{"ticker": {"uuid": "8f488a21-606e-46e2-9d00-8a9c71690824", "symbol": "EMBJ", "name": "Embraer S.A.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMBJ rose 6.10%, moving from 62.22 to 66.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.45 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 57.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.01"}, {"label": "12-Week Change", "value": "6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.5, "high": 67.56, "low": 62.84, "close": 66.01, "volume": 4477556}, "trend_line": 64.051725, "activity_lines": {"activity_5": 63.712152, "activity_10": 61.271032, "activity_20": 60.863184, "activity_30": 62.206974}, "trend_signal": 0, "fair_value": 40.510123, "relative_strength": -3.451625, "rate_of_change": 0.1518796359748498, "market_dynamics": 0.146729, "expectation": {"probability": 57.1367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.163631, "high": 14.537653, "low": 14.045519, "close": 14.458912, "volume": 6233440}, "trend_line": 14.032395, "activity_lines": {"activity_5": 14.567181, "activity_10": 14.860315, "activity_20": 14.887819, "activity_30": 14.635932}, "trend_signal": 1, "fair_value": 11.470141, "relative_strength": 4.286824, "rate_of_change": 0.8702618656878944, "market_dynamics": -0.876985, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.872305, "high": 15.384125, "low": 14.675451, "close": 15.275855, "volume": 6590322}, "trend_line": 14.182988, "activity_lines": {"activity_5": 14.794876, "activity_10": 14.926529, "activity_20": 14.917909, "activity_30": 14.716155}, "trend_signal": 1, "fair_value": 11.531595, "relative_strength": 8.269839, "rate_of_change": 1.0731810214863582, "market_dynamics": -0.873268, "expectation": {"probability": 53.8391, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.315226, "high": 15.787675, "low": 14.143946, "close": 14.183316, "volume": 7020858}, "trend_line": 14.29093, "activity_lines": {"activity_5": 14.586867, "activity_10": 14.773699, "activity_20": 14.838793, "activity_30": 14.716176}, "trend_signal": 1, "fair_value": 11.587749, "relative_strength": 2.372268, "rate_of_change": 0.7610667089332624, "market_dynamics": -0.905045, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.927406, "high": 14.808327, "low": 13.917564, "close": 14.724664, "volume": 6818564}, "trend_line": 14.376889, "activity_lines": {"activity_5": 14.628206, "activity_10": 14.726096, "activity_20": 14.814889, "activity_30": 14.744159}, "trend_signal": 1, "fair_value": 11.646363, "relative_strength": 6.169887, "rate_of_change": 0.6014933947615781, "market_dynamics": -0.754314, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.236484, "high": 15.364439, "low": 13.888036, "close": 14.813249, "volume": 9862499}, "trend_line": 14.460224, "activity_lines": {"activity_5": 14.701698, "activity_10": 14.706948, "activity_20": 14.801859, "activity_30": 14.772311}, "trend_signal": 1, "fair_value": 11.709016, "relative_strength": 8.562796, "rate_of_change": 0.5796455686623159, "market_dynamics": -0.567287, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.655765, "high": 15.886102, "low": 14.483518, "close": 14.901833, "volume": 8280778}, "trend_line": 14.536669, "activity_lines": {"activity_5": 14.771909, "activity_10": 14.719654, "activity_20": 14.803453, "activity_30": 14.800802}, "trend_signal": 1, "fair_value": 11.769586, "relative_strength": 7.970079, "rate_of_change": 0.5286570941086366, "market_dynamics": -0.53487, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.049473, "high": 15.827046, "low": 15.019945, "close": 15.699091, "volume": 5460149}, "trend_line": 14.639689, "activity_lines": {"activity_5": 15.078345, "activity_10": 14.903801, "activity_20": 14.88285, "activity_30": 14.875797}, "trend_signal": 1, "fair_value": 11.83533, "relative_strength": 10.322581, "rate_of_change": 0.7086905535236496, "market_dynamics": -0.34146, "expectation": {"probability": 55.3602, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.541608, "high": 15.728619, "low": 14.483518, "close": 14.577024, "volume": 3360706}, "trend_line": 14.721383, "activity_lines": {"activity_5": 14.982543, "activity_10": 14.856735, "activity_20": 14.858712, "activity_30": 14.871754}, "trend_signal": 1, "fair_value": 11.896784, "relative_strength": 3.319953, "rate_of_change": 0.5580309800296906, "market_dynamics": -0.531412, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.754192, "high": 14.798484, "low": 14.276822, "close": 14.429384, "volume": 5553423}, "trend_line": 14.783064, "activity_lines": {"activity_5": 14.81128, "activity_10": 14.794458, "activity_20": 14.825107, "activity_30": 14.852916}, "trend_signal": 1, "fair_value": 11.958238, "relative_strength": 2.016527, "rate_of_change": 0.41898916698247785, "market_dynamics": -0.753561, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.527811, "high": 14.74435, "low": 13.86835, "close": 13.966777, "volume": 4313444}, "trend_line": 14.843433, "activity_lines": {"activity_5": 14.505501, "activity_10": 14.654155, "activity_20": 14.751146, "activity_30": 14.800252}, "trend_signal": 0, "fair_value": 12.020259, "relative_strength": 1.341529, "rate_of_change": 0.4083659517404489, "market_dynamics": -1.019534, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.838822, "high": 13.878193, "low": 12.864396, "close": 13.504171, "volume": 5046158}, "trend_line": 14.842449, "activity_lines": {"activity_5": 14.10195, "activity_10": 14.436184, "activity_20": 14.628862, "activity_30": 14.713848}, "trend_signal": 0, "fair_value": 12.078053, "relative_strength": -1.784468, "rate_of_change": -0.006629194203247899, "market_dynamics": -1.216383, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.484485, "high": 13.484485, "low": 12.283677, "close": 12.775812, "volume": 4213553}, "trend_line": 14.795204, "activity_lines": {"activity_5": 13.548791, "activity_10": 14.103143, "activity_20": 14.439929, "activity_30": 14.580517}, "trend_signal": 0, "fair_value": 12.129664, "relative_strength": -7.731375, "rate_of_change": -0.3183100039622855, "market_dynamics": -1.283944, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.657699, "high": 13.715789, "low": 12.559272, "close": 13.199047, "volume": 4980314}, "trend_line": 14.736804, "activity_lines": {"activity_5": 13.331596, "activity_10": 13.89251, "activity_20": 14.297867, "activity_30": 14.477539}, "trend_signal": 0, "fair_value": 12.185818, "relative_strength": -5.48612, "rate_of_change": -0.39472250602290226, "market_dynamics": -1.328659, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.701025, "high": 14.104673, "low": 13.523856, "close": 13.819137, "volume": 6320991}, "trend_line": 14.689559, "activity_lines": {"activity_5": 13.412962, "activity_10": 13.812515, "activity_20": 14.221328, "activity_30": 14.418334}, "trend_signal": 0, "fair_value": 12.242918, "relative_strength": 0.961057, "rate_of_change": -0.3205919003876295, "market_dynamics": -1.165614, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.730553, "high": 14.527811, "low": 13.553384, "close": 13.661654, "volume": 3932503}, "trend_line": 14.607864, "activity_lines": {"activity_5": 13.482517, "activity_10": 13.720352, "activity_20": 14.137337, "activity_30": 14.352018}, "trend_signal": 0, "fair_value": 12.304498, "relative_strength": 1.887172, "rate_of_change": -0.5561433124030467, "market_dynamics": -1.176676, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.750238, "high": 15.010004, "low": 13.351609, "close": 14.911675, "volume": 3648215}, "trend_line": 14.595069, "activity_lines": {"activity_5": 13.989087, "activity_10": 13.876403, "activity_20": 14.182004, "activity_30": 14.371619}, "trend_signal": 0, "fair_value": 12.36999, "relative_strength": 4.712876, "rate_of_change": -0.08758980779119234, "market_dynamics": -0.965367, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.901833, "high": 15.502237, "low": 14.596709, "close": 15.364439, "volume": 6984678}, "trend_line": 14.56062, "activity_lines": {"activity_5": 14.552745, "activity_10": 14.114596, "activity_20": 14.276681, "activity_30": 14.421256}, "trend_signal": 0, "fair_value": 12.434031, "relative_strength": 5.894019, "rate_of_change": -0.23603177210056625, "market_dynamics": -0.491462, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.25617, "high": 16.176461, "low": 15.157743, "close": 15.935315, "volume": 5450107}, "trend_line": 14.573743, "activity_lines": {"activity_5": 15.13412, "activity_10": 14.46267, "activity_20": 14.420197, "activity_30": 14.509946}, "trend_signal": 0, "fair_value": 12.499459, "relative_strength": 6.801814, "rate_of_change": 0.09012665669456532, "market_dynamics": -0.084414, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.033742, "high": 16.255203, "low": 15.836888, "close": 16.023899, "volume": 1987880}, "trend_line": 14.600975, "activity_lines": {"activity_5": 15.562605, "activity_10": 14.802153, "activity_20": 14.568728, "activity_30": 14.603504}, "trend_signal": 0, "fair_value": 12.562617, "relative_strength": 5.809049, "rate_of_change": 0.1868565954538906, "market_dynamics": 0.354496, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.166618, "high": 18.395988, "low": 15.994371, "close": 18.395988, "volume": 7045567}, "trend_line": 14.778471, "activity_lines": {"activity_5": 16.634802, "activity_10": 15.543934, "activity_20": 14.937173, "activity_30": 14.848344}, "trend_signal": 1, "fair_value": 12.63467, "relative_strength": 19.51846, "rate_of_change": 1.2156448456353062, "market_dynamics": 0.954843, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.40583, "high": 18.865582, "low": 18.199134, "close": 18.36646, "volume": 8001594}, "trend_line": 14.921518, "activity_lines": {"activity_5": 17.381535, "activity_10": 16.199815, "activity_20": 15.283401, "activity_30": 15.079827}, "trend_signal": 1, "fair_value": 12.707355, "relative_strength": 18.065615, "rate_of_change": 0.9679418121130464, "market_dynamics": 1.228513, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.642055, "high": 19.808414, "low": 18.640677, "close": 18.91765, "volume": 6446757}, "trend_line": 15.080314, "activity_lines": {"activity_5": 18.081678, "activity_10": 16.867507, "activity_20": 15.663516, "activity_30": 15.337642}, "trend_signal": 1, "fair_value": 12.78414, "relative_strength": 17.860791, "rate_of_change": 1.064208078561436, "market_dynamics": 1.401532, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.691268, "high": 18.789695, "low": 17.903853, "close": 18.336932, "volume": 7222966}, "trend_line": 15.2063, "activity_lines": {"activity_5": 18.351368, "activity_10": 17.317945, "activity_20": 15.970983, "activity_30": 15.547746}, "trend_signal": 1, "fair_value": 12.860547, "relative_strength": 12.567487, "rate_of_change": 0.8354335327500545, "market_dynamics": 1.613457, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.248347, "high": 18.62237, "low": 18.140078, "close": 18.159763, "volume": 2274644}, "trend_line": 15.298165, "activity_lines": {"activity_5": 18.401893, "activity_10": 17.642753, "activity_20": 16.241798, "activity_30": 15.738292}, "trend_signal": 1, "fair_value": 12.933989, "relative_strength": 10.494641, "rate_of_change": 0.6041246062487161, "market_dynamics": 1.356867, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.795584, "high": 17.967831, "low": 16.614461, "close": 17.224708, "volume": 4219237}, "trend_line": 15.349675, "activity_lines": {"activity_5": 17.998343, "activity_10": 17.718632, "activity_20": 16.407202, "activity_30": 15.862585}, "trend_signal": 1, "fair_value": 13.003014, "relative_strength": 5.978512, "rate_of_change": 0.3367070495056132, "market_dynamics": 1.093866, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.23455, "high": 18.00228, "low": 17.224708, "close": 17.608572, "volume": 4233634}, "trend_line": 15.391343, "activity_lines": {"activity_5": 17.800833, "activity_10": 17.799521, "activity_20": 16.597681, "activity_30": 16.00832}, "trend_signal": 1, "fair_value": 13.070272, "relative_strength": 5.997547, "rate_of_change": 0.27145851622266515, "market_dynamics": 0.898661, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.057382, "high": 17.200101, "low": 16.624303, "close": 17.047539, "volume": 3685083}, "trend_line": 15.48616, "activity_lines": {"activity_5": 17.466838, "activity_10": 17.729369, "activity_20": 16.72184, "activity_30": 16.115172}, "trend_signal": 1, "fair_value": 13.139234, "relative_strength": 1.187413, "rate_of_change": 0.6160411083035382, "market_dynamics": 0.636326, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.027854, "high": 18.361538, "low": 16.919584, "close": 17.894011, "volume": 4212003}, "trend_line": 15.575401, "activity_lines": {"activity_5": 17.539674, "activity_10": 17.78252, "activity_20": 16.920194, "activity_30": 16.270517}, "trend_signal": 1, "fair_value": 13.213433, "relative_strength": 4.828859, "rate_of_change": 0.5762629341295676, "market_dynamics": 0.577002, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.59873, "high": 18.548549, "low": 17.37225, "close": 17.706999, "volume": 6245967}, "trend_line": 15.6735, "activity_lines": {"activity_5": 17.579701, "activity_10": 17.766056, "activity_20": 17.084941, "activity_30": 16.408039}, "trend_signal": 1, "fair_value": 13.282206, "relative_strength": 2.009621, "rate_of_change": 0.6298329012524382, "market_dynamics": 0.566279, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.864482, "high": 17.992437, "low": 16.919584, "close": 17.825112, "volume": 6809692}, "trend_line": 15.7903, "activity_lines": {"activity_5": 17.689283, "activity_10": 17.740465, "activity_20": 17.24533, "activity_30": 16.546853}, "trend_signal": 1, "fair_value": 13.348896, "relative_strength": 0.988367, "rate_of_change": 0.7452068778511473, "market_dynamics": 0.471042, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.815269, "high": 18.061336, "low": 17.185337, "close": 17.834954, "volume": 3285162}, "trend_line": 15.902834, "activity_lines": {"activity_5": 17.762118, "activity_10": 17.727043, "activity_20": 17.388284, "activity_30": 16.678766}, "trend_signal": 1, "fair_value": 13.408078, "relative_strength": 1.145992, "rate_of_change": 0.7126780365160899, "market_dynamics": 0.315181, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.140078, "high": 18.3952, "low": 17.736527, "close": 17.903853, "volume": 2930539}, "trend_line": 15.990434, "activity_lines": {"activity_5": 17.842828, "activity_10": 17.735812, "activity_20": 17.517176, "activity_30": 16.807864}, "trend_signal": 1, "fair_value": 13.467324, "relative_strength": -0.354257, "rate_of_change": 0.5508452141297591, "market_dynamics": 0.078667, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.972752, "high": 20.541694, "low": 17.869404, "close": 20.522009, "volume": 9959680}, "trend_line": 16.201724, "activity_lines": {"activity_5": 18.739169, "activity_10": 18.239042, "activity_20": 17.870997, "activity_30": 17.100224}, "trend_signal": 1, "fair_value": 13.541649, "relative_strength": 12.734944, "rate_of_change": 1.3213525036280953, "market_dynamics": 0.173695, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.571222, "high": 21.594862, "low": 20.541694, "close": 21.102727, "volume": 9326205}, "trend_line": 16.414326, "activity_lines": {"activity_5": 19.653883, "activity_10": 18.808128, "activity_20": 18.245254, "activity_30": 17.416418}, "trend_signal": 1, "fair_value": 13.611683, "relative_strength": 15.93623, "rate_of_change": 1.3122183787355002, "market_dynamics": 0.336454, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.023986, "high": 23.519108, "low": 20.413739, "close": 22.962996, "volume": 12576029}, "trend_line": 16.685984, "activity_lines": {"activity_5": 20.962305, "activity_10": 19.661937, "activity_20": 18.761995, "activity_30": 17.838913}, "trend_signal": 1, "fair_value": 13.691497, "relative_strength": 25.812465, "rate_of_change": 1.6550055116488012, "market_dynamics": 0.794233, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.785827, "high": 26.496522, "low": 21.737581, "close": 26.30951, "volume": 19570111}, "trend_line": 17.06624, "activity_lines": {"activity_5": 23.043706, "activity_10": 21.01987, "activity_20": 19.55316, "activity_30": 18.459785}, "trend_signal": 1, "fair_value": 13.801723, "relative_strength": 40.14101, "rate_of_change": 2.2788946699217694, "market_dynamics": 1.408433, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.90596, "high": 26.816409, "low": 25.837061, "close": 26.220926, "volume": 9597875}, "trend_line": 17.416968, "activity_lines": {"activity_5": 24.530608, "activity_10": 22.203498, "activity_20": 20.281613, "activity_30": 19.05041}, "trend_signal": 1, "fair_value": 13.907973, "relative_strength": 38.418827, "rate_of_change": 2.055098252456312, "market_dynamics": 1.669609, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.092971, "high": 26.506364, "low": 24.99059, "close": 25.187444, "volume": 7796201}, "trend_line": 17.770649, "activity_lines": {"activity_5": 25.118545, "activity_10": 23.032431, "activity_20": 20.859941, "activity_30": 19.551731}, "trend_signal": 1, "fair_value": 13.998261, "relative_strength": 33.39809, "rate_of_change": 2.0306691727285604, "market_dynamics": 1.784798, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.931534, "high": 25.669637, "low": 24.301602, "close": 24.459085, "volume": 5287371}, "trend_line": 18.104972, "activity_lines": {"activity_5": 25.152666, "activity_10": 23.596328, "activity_20": 21.324844, "activity_30": 19.983243}, "trend_signal": 1, "fair_value": 14.084069, "relative_strength": 30.941102, "rate_of_change": 1.8813212730722513, "market_dynamics": 1.671424, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.252388, "high": 24.724837, "low": 23.05158, "close": 23.41576, "volume": 8250242}, "trend_line": 18.419938, "activity_lines": {"activity_5": 24.615256, "activity_10": 23.847764, "activity_20": 21.650215, "activity_30": 20.325875}, "trend_signal": 1, "fair_value": 14.163126, "relative_strength": 28.716105, "rate_of_change": 1.7396657669506383, "market_dynamics": 1.343954, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.553557, "high": 25.748477, "low": 23.533872, "close": 25.581151, "volume": 9650869}, "trend_line": 18.822504, "activity_lines": {"activity_5": 24.769458, "activity_10": 24.39126, "activity_20": 22.157911, "activity_30": 20.787888}, "trend_signal": 1, "fair_value": 14.257389, "relative_strength": 36.052211, "rate_of_change": 2.1854905266239237, "market_dynamics": 1.154831, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.640208, "high": 26.614634, "low": 24.655939, "close": 26.535892, "volume": 9217641}, "trend_line": 19.281174, "activity_lines": {"activity_5": 25.290464, "activity_10": 24.967504, "activity_20": 22.722178, "activity_30": 21.285526}, "trend_signal": 1, "fair_value": 14.346604, "relative_strength": 38.867087, "rate_of_change": 2.436817120612653, "market_dynamics": 1.097831, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.486679, "high": 27.03787, "low": 25.325241, "close": 25.512253, "volume": 8396456}, "trend_line": 19.691614, "activity_lines": {"activity_5": 25.449259, "activity_10": 25.200687, "activity_20": 23.152679, "activity_30": 21.687531}, "trend_signal": 1, "fair_value": 14.43399, "relative_strength": 30.105663, "rate_of_change": 2.128708552705355, "market_dynamics": 0.997352, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.053601, "high": 30.630451, "low": 25.866589, "close": 30.44344, "volume": 14796535}, "trend_line": 20.245757, "activity_lines": {"activity_5": 27.23013, "activity_10": 26.239717, "activity_20": 24.018648, "activity_30": 22.381198}, "trend_signal": 1, "fair_value": 14.550714, "relative_strength": 50.940157, "rate_of_change": 2.814106553175376, "market_dynamics": 1.288316, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.970991, "high": 30.502496, "low": 28.543801, "close": 28.661913, "volume": 6364282}, "trend_line": 20.745766, "activity_lines": {"activity_5": 28.018201, "activity_10": 26.785002, "activity_20": 24.656454, "activity_30": 22.924175}, "trend_signal": 1, "fair_value": 14.649961, "relative_strength": 40.76176, "rate_of_change": 2.4696977248121597, "market_dynamics": 1.179204, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.331216, "high": 29.400115, "low": 26.654005, "close": 27.352836, "volume": 4068822}, "trend_line": 21.160471, "activity_lines": {"activity_5": 28.02017, "activity_10": 26.988656, "activity_20": 25.115123, "activity_30": 23.350438}, "trend_signal": 1, "fair_value": 14.738987, "relative_strength": 33.833115, "rate_of_change": 1.9989862027750696, "market_dynamics": 0.918671, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.746543, "high": 28.976879, "low": 27.087772, "close": 28.396161, "volume": 9901254}, "trend_line": 21.594862, "activity_lines": {"activity_5": 28.251801, "activity_10": 27.363036, "activity_20": 25.626756, "activity_30": 23.817257}, "trend_signal": 1, "fair_value": 14.817918, "relative_strength": 36.118039, "rate_of_change": 2.0528418294658843, "market_dynamics": 0.872765, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.051667, "high": 29.478857, "low": 27.254409, "close": 27.293779, "volume": 10652237}, "trend_line": 21.973477, "activity_lines": {"activity_5": 27.991954, "activity_10": 27.497434, "activity_20": 25.979358, "activity_30": 24.184929}, "trend_signal": 1, "fair_value": 14.893946, "relative_strength": 27.922612, "rate_of_change": 1.7532642718439226, "market_dynamics": 0.416966, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.096926, "high": 27.579218, "low": 26.132342, "close": 27.195353, "volume": 7455143}, "trend_line": 22.345859, "activity_lines": {"activity_5": 27.58053, "activity_10": 27.575638, "activity_20": 26.277826, "activity_30": 24.521824}, "trend_signal": 1, "fair_value": 14.970921, "relative_strength": 25.624283, "rate_of_change": 1.694688555661909, "market_dynamics": 0.112204, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.913869, "high": 28.041824, "low": 24.892163, "close": 25.39414, "volume": 7477366}, "trend_line": 22.579131, "activity_lines": {"activity_5": 26.78524, "activity_10": 27.276599, "activity_20": 26.359568, "activity_30": 24.718487}, "trend_signal": 1, "fair_value": 15.039378, "relative_strength": 16.697439, "rate_of_change": 1.0439160114632402, "market_dynamics": -0.143522, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.522095, "high": 26.767196, "low": 24.84295, "close": 25.75832, "volume": 5113986}, "trend_line": 22.825526, "activity_lines": {"activity_5": 26.329196, "activity_10": 27.007805, "activity_20": 26.43995, "activity_30": 24.923596}, "trend_signal": 1, "fair_value": 15.115785, "relative_strength": 15.463994, "rate_of_change": 1.0912510317602555, "market_dynamics": -0.534838, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.90596, "high": 29.813508, "low": 25.787848, "close": 28.947351, "volume": 10705615}, "trend_line": 23.15985, "activity_lines": {"activity_5": 27.042463, "activity_10": 27.315612, "activity_20": 26.786318, "activity_30": 25.318553}, "trend_signal": 1, "fair_value": 15.215158, "relative_strength": 27.340191, "rate_of_change": 1.4646935190014843, "market_dynamics": -0.539724, "expectation": {"probability": 53.2844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.957194, "high": 30.778092, "low": 28.6127, "close": 29.282003, "volume": 9188167}, "trend_line": 23.524685, "activity_lines": {"activity_5": 27.830534, "activity_10": 27.640421, "activity_20": 27.111971, "activity_30": 25.71353}, "trend_signal": 1, "fair_value": 15.313459, "relative_strength": 30.104401, "rate_of_change": 1.5752908589649888, "market_dynamics": -0.43866, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.341059, "high": 29.518227, "low": 27.057555, "close": 28.839082, "volume": 8788050}, "trend_line": 23.880663, "activity_lines": {"activity_5": 28.338417, "activity_10": 27.816158, "activity_20": 27.353726, "activity_30": 26.056395}, "trend_signal": 1, "fair_value": 15.4081, "relative_strength": 28.061861, "rate_of_change": 1.5132104850713062, "market_dynamics": -0.25139, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.848925, "high": 30.906047, "low": 26.663847, "close": 27.146139, "volume": 11056389}, "trend_line": 24.211377, "activity_lines": {"activity_5": 28.172404, "activity_10": 27.713257, "activity_20": 27.397409, "activity_30": 26.26707}, "trend_signal": 1, "fair_value": 15.489807, "relative_strength": 22.090298, "rate_of_change": 1.3848610484558173, "market_dynamics": -0.088732, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.679578, "high": 30.866479, "low": 25.630365, "close": 30.728878, "volume": 10515561}, "trend_line": 24.648721, "activity_lines": {"activity_5": 29.083837, "activity_10": 28.289323, "activity_20": 27.762385, "activity_30": 26.687554}, "trend_signal": 1, "fair_value": 15.587414, "relative_strength": 36.659365, "rate_of_change": 1.8063573996638007, "market_dynamics": -0.048861, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.535979, "high": 32.653124, "low": 30.472968, "close": 31.988743, "volume": 6960562}, "trend_line": 25.146761, "activity_lines": {"activity_5": 30.083854, "activity_10": 29.033072, "activity_20": 28.226304, "activity_30": 27.161104}, "trend_signal": 1, "fair_value": 15.699722, "relative_strength": 35.353287, "rate_of_change": 2.0205510866060887, "market_dynamics": 0.008914, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.841102, "high": 33.465146, "low": 31.476923, "close": 33.15018, "volume": 4833013}, "trend_line": 25.6553, "activity_lines": {"activity_5": 31.268258, "activity_10": 29.922673, "activity_20": 28.77337, "activity_30": 27.677454}, "trend_signal": 1, "fair_value": 15.798022, "relative_strength": 36.796871, "rate_of_change": 2.0222843013460023, "market_dynamics": 0.090549, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.982854, "high": 33.415933, "low": 32.195439, "close": 32.707259, "volume": 5624193}, "trend_line": 26.155308, "activity_lines": {"activity_5": 32.047143, "activity_10": 30.625262, "activity_20": 29.240335, "activity_30": 28.132419}, "trend_signal": 1, "fair_value": 15.901181, "relative_strength": 33.246302, "rate_of_change": 1.9489462216384181, "market_dynamics": 0.301509, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.343079, "high": 35.45337, "low": 31.260384, "close": 33.25845, "volume": 11042291}, "trend_line": 26.669753, "activity_lines": {"activity_5": 32.751879, "activity_10": 31.327851, "activity_20": 29.720518, "activity_30": 28.590686}, "trend_signal": 1, "fair_value": 16.012984, "relative_strength": 39.59032, "rate_of_change": 1.9668856508973185, "market_dynamics": 0.570436, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.701371, "high": 36.670517, "low": 33.022225, "close": 36.36874, "volume": 7300629}, "trend_line": 27.287546, "activity_lines": {"activity_5": 34.085892, "activity_10": 32.45296, "activity_20": 30.450049, "activity_30": 29.216427}, "trend_signal": 1, "fair_value": 16.14586, "relative_strength": 44.755022, "rate_of_change": 2.316455649214295, "market_dynamics": 0.82724, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.738808, "high": 35.965189, "low": 33.819483, "close": 34.547842, "volume": 9203559}, "trend_line": 27.842345, "activity_lines": {"activity_5": 34.436948, "activity_10": 33.05408, "activity_20": 30.954792, "activity_30": 29.684834}, "trend_signal": 1, "fair_value": 16.255203, "relative_strength": 33.977517, "rate_of_change": 2.033158276673185, "market_dynamics": 1.057018, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.380516, "high": 36.713234, "low": 34.085236, "close": 35.158089, "volume": 6320736}, "trend_line": 28.330215, "activity_lines": {"activity_5": 34.820813, "activity_10": 33.664327, "activity_20": 31.479501, "activity_30": 30.156817}, "trend_signal": 1, "fair_value": 16.366311, "relative_strength": 33.901624, "rate_of_change": 1.7522590141024303, "market_dynamics": 1.144642, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.843123, "high": 35.079347, "low": 32.569461, "close": 33.396247, "volume": 6306780}, "trend_line": 28.739999, "activity_lines": {"activity_5": 34.483536, "activity_10": 33.8474, "activity_20": 31.790483, "activity_30": 30.483658}, "trend_signal": 1, "fair_value": 16.466694, "relative_strength": 25.379679, "rate_of_change": 1.4464556657971073, "market_dynamics": 0.941324, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.199394, "high": 33.711213, "low": 31.949372, "close": 31.988743, "volume": 6206069}, "trend_line": 29.040857, "activity_lines": {"activity_5": 33.63116, "activity_10": 33.691707, "activity_20": 31.953356, "activity_30": 30.693254}, "trend_signal": 1, "fair_value": 16.552944, "relative_strength": 17.551582, "rate_of_change": 1.0468267587622326, "market_dynamics": 0.591204, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.83126, "high": 34.006494, "low": 31.752518, "close": 33.327348, "volume": 6153577}, "trend_line": 29.274785, "activity_lines": {"activity_5": 33.309632, "activity_10": 33.691349, "activity_20": 32.227873, "activity_30": 30.969802}, "trend_signal": 1, "fair_value": 16.658059, "relative_strength": 20.251068, "rate_of_change": 0.8055134185606242, "market_dynamics": 0.246742, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.474989, "high": 35.030134, "low": 33.455303, "close": 34.311617, "volume": 5833098}, "trend_line": 29.544475, "activity_lines": {"activity_5": 33.518953, "activity_10": 33.822704, "activity_20": 32.56768, "activity_30": 31.294759}, "trend_signal": 1, "fair_value": 16.78002, "relative_strength": 23.70756, "rate_of_change": 0.9212364838887701, "market_dynamics": 0.007312, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.616741, "high": 34.803752, "low": 32.539933, "close": 32.687574, "volume": 5622751}, "trend_line": 29.794479, "activity_lines": {"activity_5": 33.202674, "activity_10": 33.616545, "activity_20": 32.724648, "activity_30": 31.497539}, "trend_signal": 1, "fair_value": 16.883621, "relative_strength": 18.434711, "rate_of_change": 0.8461954392487955, "market_dynamics": -0.272652, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.484832, "high": 37.864829, "low": 32.889349, "close": 36.841189, "volume": 7924397}, "trend_line": 30.207216, "activity_lines": {"activity_5": 34.435635, "activity_10": 34.173999, "activity_20": 33.251513, "activity_30": 31.952166}, "trend_signal": 1, "fair_value": 17.017506, "relative_strength": 26.108938, "rate_of_change": 1.3852801386458207, "market_dynamics": -0.071657, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.402222, "high": 38.842995, "low": 36.250627, "close": 37.323481, "volume": 6927748}, "trend_line": 30.670806, "activity_lines": {"activity_5": 35.599698, "activity_10": 34.74398, "activity_20": 33.778378, "activity_30": 32.41128}, "trend_signal": 1, "fair_value": 17.163569, "relative_strength": 29.055831, "rate_of_change": 1.5346995234516148, "market_dynamics": 0.082406, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.628604, "high": 38.558738, "low": 35.758493, "close": 38.386491, "volume": 5927580}, "trend_line": 31.097651, "activity_lines": {"activity_5": 36.762447, "activity_10": 35.433326, "activity_20": 34.349676, "activity_30": 32.909066}, "trend_signal": 1, "fair_value": 17.321431, "relative_strength": 29.108395, "rate_of_change": 1.3916980205867435, "market_dynamics": 0.223823, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.514446, "high": 39.705412, "low": 36.939616, "close": 37.628604, "volume": 5685989}, "trend_line": 31.467408, "activity_lines": {"activity_5": 37.335292, "activity_10": 35.948188, "activity_20": 34.78866, "activity_30": 33.330418}, "trend_signal": 1, "fair_value": 17.47721, "relative_strength": 24.03741, "rate_of_change": 1.1890190677102908, "market_dynamics": 0.386707, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.963256, "high": 38.130581, "low": 35.876605, "close": 37.244739, "volume": 4466384}, "trend_line": 31.858491, "activity_lines": {"activity_5": 37.559049, "activity_10": 36.337243, "activity_20": 35.149746, "activity_30": 33.703149}, "trend_signal": 1, "fair_value": 17.619235, "relative_strength": 20.749043, "rate_of_change": 1.2428192369705247, "market_dynamics": 0.162751, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.362851, "high": 37.914042, "low": 35.7831, "close": 35.935661, "volume": 4285666}, "trend_line": 32.041565, "activity_lines": {"activity_5": 37.042636, "activity_10": 36.450344, "activity_20": 35.34824, "activity_30": 33.966192}, "trend_signal": 1, "fair_value": 17.756276, "relative_strength": 16.37066, "rate_of_change": 0.5746474307273302, "market_dynamics": -0.12276, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.915976, "high": 37.057728, "low": 34.331303, "close": 35.532111, "volume": 5090499}, "trend_line": 32.270572, "activity_lines": {"activity_5": 36.452074, "activity_10": 36.443902, "activity_20": 35.474508, "activity_30": 34.191388}, "trend_signal": 1, "fair_value": 17.87565, "relative_strength": 16.304708, "rate_of_change": 0.714718522643956, "market_dynamics": -0.453684, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.423841, "high": 36.053774, "low": 35.099033, "close": 35.876605, "volume": 1804742}, "trend_line": 32.554697, "activity_lines": {"activity_5": 36.095769, "activity_10": 36.43567, "activity_20": 35.593651, "activity_30": 34.424036}, "trend_signal": 1, "fair_value": 17.993636, "relative_strength": 15.74023, "rate_of_change": 0.8804461228638772, "market_dynamics": -0.692208, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.778178, "high": 37.323481, "low": 35.384471, "close": 36.526223, "volume": 2642396}, "trend_line": 32.825699, "activity_lines": {"activity_5": 36.123329, "activity_10": 36.4992, "activity_20": 35.75015, "activity_30": 34.680263}, "trend_signal": 1, "fair_value": 18.120329, "relative_strength": 17.386815, "rate_of_change": 0.8324513049530238, "market_dynamics": -0.86649, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.732919, "high": 37.832348, "low": 36.211257, "close": 37.067571, "volume": 2838199}, "trend_line": 33.151492, "activity_lines": {"activity_5": 36.40483, "activity_10": 36.620892, "activity_20": 35.936599, "activity_30": 34.953932}, "trend_signal": 1, "fair_value": 18.257622, "relative_strength": 20.314483, "rate_of_change": 0.9924937165846714, "market_dynamics": -0.826789, "expectation": {"probability": 56.4778, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.018357, "high": 39.321547, "low": 36.211257, "close": 38.760513, "volume": 5482725}, "trend_line": 33.536998, "activity_lines": {"activity_5": 37.262456, "activity_10": 36.970754, "activity_20": 36.265626, "activity_30": 35.315805}, "trend_signal": 1, "fair_value": 18.411572, "relative_strength": 20.937496, "rate_of_change": 1.1628616896035915, "market_dynamics": -0.469802, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.680805, "high": 41.240871, "low": 39.680805, "close": 40.54204, "volume": 4734013}, "trend_line": 34.041928, "activity_lines": {"activity_5": 38.525601, "activity_10": 37.609634, "activity_20": 36.735497, "activity_30": 35.767743}, "trend_signal": 1, "fair_value": 18.578456, "relative_strength": 23.032855, "rate_of_change": 1.50559092975466, "market_dynamics": -0.022782, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.951479, "high": 40.79795, "low": 39.213277, "close": 40.325501, "volume": 5744503}, "trend_line": 34.5275, "activity_lines": {"activity_5": 39.382571, "activity_10": 38.150624, "activity_20": 37.150062, "activity_30": 36.173135}, "trend_signal": 1, "fair_value": 18.746728, "relative_strength": 22.292971, "rate_of_change": 1.4263939457248274, "market_dynamics": 0.434421, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.124693, "high": 45.374801, "low": 38.652244, "close": 42.33341, "volume": 9669669}, "trend_line": 34.973702, "activity_lines": {"activity_5": 40.612251, "activity_10": 39.021434, "activity_20": 37.737014, "activity_30": 36.676742}, "trend_signal": 1, "fair_value": 18.92661, "relative_strength": 27.070421, "rate_of_change": 1.292309029034826, "market_dynamics": 1.004451, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.33341, "high": 42.392466, "low": 40.374715, "close": 41.545995, "volume": 5486820}, "trend_line": 35.382502, "activity_lines": {"activity_5": 41.192314, "activity_10": 39.663535, "activity_20": 38.211901, "activity_30": 37.100761}, "trend_signal": 1, "fair_value": 19.098731, "relative_strength": 21.532544, "rate_of_change": 1.1688782617293398, "market_dynamics": 1.133752, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.585365, "high": 42.567764, "low": 40.345186, "close": 40.591254, "volume": 4249576}, "trend_line": 35.774241, "activity_lines": {"activity_5": 41.155568, "activity_10": 40.053843, "activity_20": 38.565441, "activity_30": 37.436809}, "trend_signal": 1, "fair_value": 19.272113, "relative_strength": 19.363232, "rate_of_change": 1.107154604273042, "market_dynamics": 1.040108, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.778265, "high": 47.63862, "low": 39.695569, "close": 46.900418, "volume": 16427970}, "trend_line": 36.432717, "activity_lines": {"activity_5": 43.099827, "activity_10": 41.506624, "activity_20": 39.485592, "activity_30": 38.154627}, "trend_signal": 1, "fair_value": 19.490672, "relative_strength": 37.461965, "rate_of_change": 1.8406428245395707, "market_dynamics": 1.27478, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.63862, "high": 52.353268, "low": 47.540193, "close": 50.217405, "volume": 15450395}, "trend_line": 37.082335, "activity_lines": {"activity_5": 45.725857, "activity_10": 43.355797, "activity_20": 40.650638, "activity_30": 39.043962}, "trend_signal": 1, "fair_value": 19.746708, "relative_strength": 49.574789, "rate_of_change": 1.7830621855625093, "market_dynamics": 1.36442, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.941809, "high": 52.559965, "low": 49.144748, "close": 51.506797, "volume": 9447071}, "trend_line": 37.732937, "activity_lines": {"activity_5": 48.122224, "activity_10": 45.178663, "activity_20": 41.858055, "activity_30": 39.974572}, "trend_signal": 1, "fair_value": 20.000725, "relative_strength": 54.640181, "rate_of_change": 1.7544795925067806, "market_dynamics": 1.574823, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.939875, "high": 55.719468, "low": 50.453629, "close": 51.81192, "volume": 13128913}, "trend_line": 38.354995, "activity_lines": {"activity_5": 50.00874, "activity_10": 46.784632, "activity_20": 43.012649, "activity_30": 40.882894}, "trend_signal": 1, "fair_value": 20.252155, "relative_strength": 52.751639, "rate_of_change": 1.6485809201653256, "market_dynamics": 1.955314, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.276461, "high": 50.448708, "low": 45.227161, "close": 45.483071, "volume": 10184239}, "trend_line": 38.780855, "activity_lines": {"activity_5": 49.101244, "activity_10": 46.971822, "activity_20": 43.473428, "activity_30": 41.34277}, "trend_signal": 1, "fair_value": 20.462006, "relative_strength": 34.761121, "rate_of_change": 1.110311707771048, "market_dynamics": 1.671621, "expectation": {"probability": 58.168, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.607071, "high": 47.737047, "low": 40.473141, "close": 41.044017, "volume": 11274030}, "trend_line": 39.040374, "activity_lines": {"activity_5": 46.387942, "activity_10": 46.229683, "activity_20": 43.470287, "activity_30": 41.48878}, "trend_signal": 1, "fair_value": 20.650658, "relative_strength": 32.391416, "rate_of_change": 0.6691936008115277, "market_dynamics": 1.134401, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.232963, "high": 43.012555, "low": 38.167983, "close": 40.660153, "volume": 14587766}, "trend_line": 39.183421, "activity_lines": {"activity_5": 43.937112, "activity_10": 45.408624, "activity_20": 43.412872, "activity_30": 41.593282}, "trend_signal": 1, "fair_value": 20.837921, "relative_strength": 23.046481, "rate_of_change": 0.3664078627935347, "market_dynamics": 0.618253, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.274354, "high": 44.01651, "low": 41.723163, "close": 42.874758, "volume": 5315484}, "trend_line": 39.460985, "activity_lines": {"activity_5": 42.861634, "activity_10": 44.984136, "activity_20": 43.555544, "activity_30": 41.831433}, "trend_signal": 1, "fair_value": 21.040832, "relative_strength": 30.246181, "rate_of_change": 0.7083710225301618, "market_dynamics": -0.0555, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.835387, "high": 44.292105, "low": 41.240871, "close": 44.085409, "volume": 4437116}, "trend_line": 39.758562, "activity_lines": {"activity_5": 42.765176, "activity_10": 44.769923, "activity_20": 43.788535, "activity_30": 42.129783}, "trend_signal": 1, "fair_value": 21.251693, "relative_strength": 26.895532, "rate_of_change": 0.7541043387538271, "market_dynamics": -0.415203, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.095251, "high": 46.50671, "low": 43.903319, "close": 45.985048, "volume": 4294696}, "trend_line": 40.178189, "activity_lines": {"activity_5": 43.817032, "activity_10": 44.854928, "activity_20": 44.169868, "activity_30": 42.531491}, "trend_signal": 1, "fair_value": 21.475299, "relative_strength": 27.488226, "rate_of_change": 1.0554380714272453, "market_dynamics": -0.54344, "expectation": {"probability": 58.4974, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.221272, "high": 49.223293, "low": 43.110982, "close": 47.451609, "volume": 8692039}, "trend_line": 40.693618, "activity_lines": {"activity_5": 45.324276, "activity_10": 45.108512, "activity_20": 44.643021, "activity_30": 43.000744}, "trend_signal": 1, "fair_value": 21.71045, "relative_strength": 30.755961, "rate_of_change": 1.2828577216359787, "market_dynamics": -0.55868, "expectation": {"probability": 58.9152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.949632, "high": 49.656765, "low": 46.113003, "close": 48.090505, "volume": 5329088}, "trend_line": 41.185723, "activity_lines": {"activity_5": 46.617312, "activity_10": 45.468237, "activity_20": 45.120261, "activity_30": 43.477963}, "trend_signal": 1, "fair_value": 21.953042, "relative_strength": 25.008464, "rate_of_change": 1.2092928183480816, "market_dynamics": -0.470948, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.903305, "high": 49.398929, "low": 45.459862, "close": 46.789962, "volume": 3414787}, "trend_line": 41.601668, "activity_lines": {"activity_5": 46.981477, "activity_10": 45.63017, "activity_20": 45.415478, "activity_30": 43.839527}, "trend_signal": 1, "fair_value": 22.185404, "relative_strength": 23.841637, "rate_of_change": 1.0099252112194157, "market_dynamics": -0.425237, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.203771, "high": 47.913158, "low": 44.533719, "close": 45.312073, "volume": 4226690}, "trend_line": 42.022484, "activity_lines": {"activity_5": 46.592, "activity_10": 45.609157, "activity_20": 45.521069, "activity_30": 44.078908}, "trend_signal": 1, "fair_value": 22.407724, "relative_strength": 16.99832, "rate_of_change": 1.0115363643592419, "market_dynamics": -0.439456, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.834261, "high": 48.080652, "low": 45.2234, "close": 45.824408, "volume": 5452257}, "trend_line": 42.321925, "activity_lines": {"activity_5": 46.291522, "activity_10": 45.799474, "activity_20": 45.636194, "activity_30": 44.324193}, "trend_signal": 1, "fair_value": 22.640837, "relative_strength": 15.629799, "rate_of_change": 0.7125732976660819, "market_dynamics": -0.56114, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.612616, "high": 49.164437, "low": 45.952492, "close": 47.57817, "volume": 6490816}, "trend_line": 42.663748, "activity_lines": {"activity_5": 46.586342, "activity_10": 46.302452, "activity_20": 45.884707, "activity_30": 44.663306}, "trend_signal": 1, "fair_value": 22.88986, "relative_strength": 19.485952, "rate_of_change": 0.8076735639978522, "market_dynamics": -0.610557, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.262963, "high": 53.125179, "low": 48.701365, "close": 51.716259, "volume": 7226193}, "trend_line": 43.108074, "activity_lines": {"activity_5": 48.252087, "activity_10": 47.439006, "activity_20": 46.493818, "activity_30": 45.247339}, "trend_signal": 1, "fair_value": 23.161436, "relative_strength": 28.737864, "rate_of_change": 1.0414603048939906, "market_dynamics": -0.458231, "expectation": {"probability": 59.3856, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.918199, "high": 54.189259, "low": 50.317191, "close": 54.139996, "volume": 5874665}, "trend_line": 43.658453, "activity_lines": {"activity_5": 50.484028, "activity_10": 48.81522, "activity_20": 47.279519, "activity_30": 45.959076}, "trend_signal": 1, "fair_value": 23.45227, "relative_strength": 28.755136, "rate_of_change": 1.2767422641057902, "market_dynamics": -0.16686, "expectation": {"probability": 59.7687, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.583363, "high": 60.150078, "low": 54.435574, "close": 60.12052, "volume": 5530402}, "trend_line": 44.420979, "activity_lines": {"activity_5": 54.219474, "activity_10": 51.073979, "activity_20": 48.578572, "activity_30": 47.021144}, "trend_signal": 1, "fair_value": 23.782892, "relative_strength": 38.677491, "rate_of_change": 1.7465712768155142, "market_dynamics": 0.386464, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.662413, "high": 60.741234, "low": 50.839378, "close": 53.125179, "volume": 15412390}, "trend_line": 44.993963, "activity_lines": {"activity_5": 54.63591, "activity_10": 51.769311, "activity_20": 49.122952, "activity_30": 47.582706}, "trend_signal": 1, "fair_value": 24.071512, "relative_strength": 21.76988, "rate_of_change": 1.2898950291032492, "market_dynamics": 0.866369, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.711371, "high": 53.795156, "low": 47.573243, "close": 48.573282, "volume": 14151515}, "trend_line": 45.428669, "activity_lines": {"activity_5": 53.048329, "activity_10": 51.507204, "activity_20": 49.174133, "activity_30": 47.813629}, "trend_signal": 1, "fair_value": 24.328239, "relative_strength": 9.926803, "rate_of_change": 0.9661429467771009, "market_dynamics": 1.005646, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.105322, "high": 49.666919, "low": 46.799815, "close": 47.134803, "volume": 8961323}, "trend_line": 45.803942, "activity_lines": {"activity_5": 50.914914, "activity_10": 50.963162, "activity_20": 49.08035, "activity_30": 47.923703}, "trend_signal": 1, "fair_value": 24.572844, "relative_strength": 4.496443, "rate_of_change": 0.8260708672754642, "market_dynamics": 0.863753, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.799815, "high": 58.150002, "low": 45.853966, "close": 56.002136, "volume": 23037539}, "trend_line": 46.453139, "activity_lines": {"activity_5": 52.042708, "activity_10": 52.048739, "activity_20": 49.845753, "activity_30": 48.581651}, "trend_signal": 1, "fair_value": 24.866592, "relative_strength": 25.909592, "rate_of_change": 1.4173387085329925, "market_dynamics": 0.748372, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.470135, "high": 59.529266, "low": 55.312455, "close": 57.529288, "volume": 10876595}, "trend_line": 47.135197, "activity_lines": {"activity_5": 53.555409, "activity_10": 53.244485, "activity_20": 50.735194, "activity_30": 49.296241}, "trend_signal": 1, "fair_value": 25.16218, "relative_strength": 25.131228, "rate_of_change": 1.468271067752812, "market_dynamics": 0.616097, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.731228, "high": 59.135261, "low": 55.391276, "close": 56.672113, "volume": 7512969}, "trend_line": 47.73225, "activity_lines": {"activity_5": 54.955134, "activity_10": 54.06225, "activity_20": 51.515773, "activity_30": 49.911526}, "trend_signal": 1, "fair_value": 25.454356, "relative_strength": 21.110453, "rate_of_change": 1.266681881058018, "market_dynamics": 0.599584, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.366682, "high": 57.578551, "low": 53.632588, "close": 56.09081, "volume": 8350799}, "trend_line": 48.250542, "activity_lines": {"activity_5": 55.924629, "activity_10": 54.577093, "activity_20": 52.187709, "activity_30": 50.450788}, "trend_signal": 1, "fair_value": 25.741985, "relative_strength": 18.666816, "rate_of_change": 1.085831906101226, "market_dynamics": 0.729047, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.962726, "high": 56.544029, "low": 54.474985, "close": 55.499654, "volume": 5895979}, "trend_line": 48.756347, "activity_lines": {"activity_5": 56.195904, "activity_10": 54.829678, "activity_20": 52.731693, "activity_30": 50.918472}, "trend_signal": 1, "fair_value": 26.033459, "relative_strength": 16.627744, "rate_of_change": 1.048288742538882, "market_dynamics": 0.533593, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.93313, "high": 60.169783, "low": 54.563658, "close": 60.071257, "volume": 6770672}, "trend_line": 49.347609, "activity_lines": {"activity_5": 57.43339, "activity_10": 55.844674, "activity_20": 53.640403, "activity_30": 51.648466}, "trend_signal": 1, "fair_value": 26.351778, "relative_strength": 24.815152, "rate_of_change": 1.2126872425450586, "market_dynamics": 0.511664, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.297867, "high": 61.174748, "low": 56.465208, "close": 56.475061, "volume": 7154129}, "trend_line": 49.845245, "activity_lines": {"activity_5": 57.200869, "activity_10": 56.097975, "activity_20": 54.12473, "activity_30": 52.108302}, "trend_signal": 1, "fair_value": 26.649883, "relative_strength": 14.921759, "rate_of_change": 1.0084298106520218, "market_dynamics": 0.43576, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.455356, "high": 57.371647, "low": 55.174519, "close": 57.085922, "volume": 4263295}, "trend_line": 50.395067, "activity_lines": {"activity_5": 57.24225, "activity_10": 56.528623, "activity_20": 54.608236, "activity_30": 52.575443}, "trend_signal": 1, "fair_value": 26.954743, "relative_strength": 14.031181, "rate_of_change": 1.1030580750480792, "market_dynamics": 0.317816, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.795308, "high": 60.682118, "low": 57.721414, "close": 59.716564, "volume": 6429761}, "trend_line": 50.822272, "activity_lines": {"activity_5": 58.132924, "activity_10": 57.365556, "activity_20": 55.289419, "activity_30": 53.176829}, "trend_signal": 1, "fair_value": 27.283281, "relative_strength": 18.778008, "rate_of_change": 0.8477119397420401, "market_dynamics": 0.306368, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.534329, "high": 60.997401, "low": 55.647443, "close": 56.504619, "volume": 5464009}, "trend_line": 51.031845, "activity_lines": {"activity_5": 57.711233, "activity_10": 57.415894, "activity_20": 55.606297, "activity_30": 53.543432}, "trend_signal": 1, "fair_value": 27.585866, "relative_strength": 10.436916, "rate_of_change": 0.41236448461020964, "market_dynamics": -0.011525, "expectation": {"probability": 58.446, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.440653, "high": 58.691894, "low": 55.213929, "close": 55.213929, "volume": 3498033}, "trend_line": 51.155417, "activity_lines": {"activity_5": 56.792315, "activity_10": 57.061201, "activity_20": 55.760185, "activity_30": 53.813244}, "trend_signal": 1, "fair_value": 27.885919, "relative_strength": 9.797407, "rate_of_change": 0.2421468398800845, "market_dynamics": -0.311202, "expectation": {"probability": 58.095, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.943021, "high": 59.657448, "low": 55.539065, "close": 58.593368, "volume": 5767420}, "trend_line": 51.381465, "activity_lines": {"activity_5": 57.323698, "activity_10": 57.335282, "activity_20": 56.19581, "activity_30": 54.293112}, "trend_signal": 1, "fair_value": 28.200379, "relative_strength": 13.658229, "rate_of_change": 0.44188477634733914, "market_dynamics": -0.353188, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.381576, "high": 63.773664, "low": 58.721452, "close": 63.233939, "volume": 7211009}, "trend_line": 51.97316, "activity_lines": {"activity_5": 59.260717, "activity_10": 58.433756, "activity_20": 57.01015, "activity_30": 55.057788}, "trend_signal": 1, "fair_value": 28.543514, "relative_strength": 19.343018, "rate_of_change": 1.1515728483024013, "market_dynamics": -0.169901, "expectation": {"probability": 59.0785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.041852, "high": 66.445885, "low": 63.31276, "close": 63.529517, "volume": 6300700}, "trend_line": 52.722677, "activity_lines": {"activity_5": 60.886395, "activity_10": 59.466666, "activity_20": 57.769738, "activity_30": 55.803359}, "trend_signal": 1, "fair_value": 28.882928, "relative_strength": 18.033795, "rate_of_change": 1.4421232035920026, "market_dynamics": 0.227056, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.583745, "high": 64.672418, "low": 60.583592, "close": 63.450697, "volume": 4557485}, "trend_line": 53.482362, "activity_lines": {"activity_5": 62.231602, "activity_10": 60.349996, "activity_20": 58.445861, "activity_30": 56.49549}, "trend_signal": 1, "fair_value": 29.224172, "relative_strength": 18.901872, "rate_of_change": 1.4409074865451248, "market_dynamics": 0.616921, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.514777, "high": 65.421215, "low": 61.204305, "close": 61.953102, "volume": 3753411}, "trend_line": 54.118307, "activity_lines": {"activity_5": 62.61454, "activity_10": 60.816471, "activity_20": 58.923477, "activity_30": 57.041989}, "trend_signal": 1, "fair_value": 29.554869, "relative_strength": 15.15801, "rate_of_change": 1.1890742596596604, "market_dynamics": 0.695236, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.465437, "high": 64.810354, "low": 59.691932, "close": 60.090962, "volume": 4724867}, "trend_line": 54.651825, "activity_lines": {"activity_5": 61.927485, "activity_10": 60.910161, "activity_20": 59.186541, "activity_30": 57.427322}, "trend_signal": 1, "fair_value": 29.872304, "relative_strength": 13.177884, "rate_of_change": 0.9858364564139096, "market_dynamics": 0.402992, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.396393, "high": 61.913692, "low": 58.849536, "close": 61.795461, "volume": 2599648}, "trend_line": 55.178839, "activity_lines": {"activity_5": 61.708758, "activity_10": 61.248015, "activity_20": 59.612079, "activity_30": 57.888201}, "trend_signal": 1, "fair_value": 30.200792, "relative_strength": 11.5149, "rate_of_change": 0.9643118047750485, "market_dynamics": 0.087843, "expectation": {"probability": 56.9104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.67723, "high": 65.027111, "low": 59.440691, "close": 60.948138, "volume": 4984347}, "trend_line": 55.628723, "activity_lines": {"activity_5": 61.303488, "activity_10": 61.346183, "activity_20": 59.915633, "activity_30": 58.260414}, "trend_signal": 1, "fair_value": 30.528202, "relative_strength": 8.922882, "rate_of_change": 0.8153198004039144, "market_dynamics": -0.121373, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.682194, "high": 65.076374, "low": 62.091039, "close": 63.096003, "volume": 4754719}, "trend_line": 56.128906, "activity_lines": {"activity_5": 61.786265, "activity_10": 61.812479, "activity_20": 60.364817, "activity_30": 58.742174}, "trend_signal": 1, "fair_value": 30.86774, "relative_strength": 12.553293, "rate_of_change": 0.8991452131662269, "market_dynamics": -0.173672, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.022147, "high": 64.672418, "low": 61.297905, "close": 63.150376, "volume": 3533724}, "trend_line": 56.674254, "activity_lines": {"activity_5": 62.310813, "activity_10": 62.168818, "activity_20": 60.743175, "activity_30": 59.195172}, "trend_signal": 1, "fair_value": 31.203146, "relative_strength": 11.68161, "rate_of_change": 0.9715991970340506, "market_dynamics": -0.114726, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.080827, "high": 65.186965, "low": 63.001342, "close": 63.955155, "volume": 2297332}, "trend_line": 57.29569, "activity_lines": {"activity_5": 63.023802, "activity_10": 62.527181, "activity_20": 61.164138, "activity_30": 59.664908}, "trend_signal": 1, "fair_value": 31.544153, "relative_strength": 10.70141, "rate_of_change": 1.0965049491432262, "market_dynamics": -0.080568, "expectation": {"probability": 59.5889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.885607, "high": 65.117615, "low": 63.458477, "close": 65.008324, "volume": 1646448}, "trend_line": 57.935153, "activity_lines": {"activity_5": 63.830234, "activity_10": 62.979543, "activity_20": 61.654804, "activity_30": 60.162497}, "trend_signal": 1, "fair_value": 31.890712, "relative_strength": 12.851665, "rate_of_change": 1.1160752231101487, "market_dynamics": -0.0247, "expectation": {"probability": 59.6414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.574651, "high": 71.843985, "low": 65.385875, "close": 70.989527, "volume": 4937917}, "trend_line": 58.715532, "activity_lines": {"activity_5": 66.41621, "activity_10": 64.487134, "activity_20": 62.675412, "activity_30": 61.004715}, "trend_signal": 1, "fair_value": 32.267915, "relative_strength": 20.266011, "rate_of_change": 1.3469870356603761, "market_dynamics": 0.386315, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.039205, "high": 73.503222, "low": 70.522556, "close": 73.155478, "volume": 4585258}, "trend_line": 59.430173, "activity_lines": {"activity_5": 69.054744, "activity_10": 66.252899, "activity_20": 63.831355, "activity_30": 61.936324}, "trend_signal": 1, "fair_value": 32.65793, "relative_strength": 23.248414, "rate_of_change": 1.2171242866367968, "market_dynamics": 0.836352, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.1058, "high": 78.739259, "low": 72.589151, "close": 78.292159, "volume": 3757521}, "trend_line": 60.235245, "activity_lines": {"activity_5": 72.734873, "activity_10": 68.776154, "activity_20": 65.39243, "activity_30": 63.153227}, "trend_signal": 1, "fair_value": 33.078979, "relative_strength": 31.013181, "rate_of_change": 1.35465195431956, "market_dynamics": 1.295701, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.262352, "high": 80.229592, "low": 72.6587, "close": 72.986573, "volume": 6119235}, "trend_line": 60.664113, "activity_lines": {"activity_5": 73.637021, "activity_10": 70.037684, "activity_20": 66.361445, "activity_30": 63.975893}, "trend_signal": 1, "fair_value": 33.466018, "relative_strength": 20.642842, "rate_of_change": 0.7119884712015389, "market_dynamics": 1.660551, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.936896, "high": 74.516648, "low": 67.72073, "close": 70.532492, "volume": 5314436}, "trend_line": 61.244357, "activity_lines": {"activity_5": 73.119047, "activity_10": 70.618552, "activity_20": 67.018112, "activity_30": 64.612562}, "trend_signal": 1, "fair_value": 33.840417, "relative_strength": 16.027229, "rate_of_change": 0.9564864156177482, "market_dynamics": 1.471007, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.989527, "high": 72.738184, "low": 70.214554, "close": 70.582169, "volume": 3698354}, "trend_line": 61.977987, "activity_lines": {"activity_5": 72.249355, "activity_10": 71.049597, "activity_20": 67.615478, "activity_30": 65.215002}, "trend_signal": 1, "fair_value": 34.212233, "relative_strength": 16.737367, "rate_of_change": 1.1978736261366871, "market_dynamics": 1.125357, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.532492, "high": 74.367516, "low": 69.201128, "close": 73.781418, "volume": 2984803}, "trend_line": 62.866207, "activity_lines": {"activity_5": 72.473236, "activity_10": 71.887159, "activity_20": 68.465794, "activity_30": 65.976514}, "trend_signal": 1, "fair_value": 34.607269, "relative_strength": 19.668553, "rate_of_change": 1.4331217307848414, "market_dynamics": 0.836858, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.28464, "high": 74.0, "low": 70.274167, "close": 71.754565, "volume": 4378439}, "trend_line": 63.391288, "activity_lines": {"activity_5": 71.979771, "activity_10": 72.161922, "activity_20": 69.040806, "activity_30": 66.549956}, "trend_signal": 1, "fair_value": 34.98048, "relative_strength": 16.345703, "rate_of_change": 0.835235693478374, "market_dynamics": 0.609311, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.363587, "high": 72.102309, "low": 60.577067, "close": 61.292427, "volume": 6746223}, "trend_line": 63.516726, "activity_lines": {"activity_5": 68.434765, "activity_10": 70.378039, "activity_20": 68.540659, "activity_30": 66.414546}, "trend_signal": 1, "fair_value": 35.282398, "relative_strength": 1.329866, "rate_of_change": 0.19787892620196562, "market_dynamics": 0.262518, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.279001, "high": 67.223952, "low": 54.913802, "close": 55.470193, "volume": 12243014}, "trend_line": 63.476662, "activity_lines": {"activity_5": 63.728625, "activity_10": 67.583981, "activity_20": 67.473161, "activity_30": 65.895415}, "trend_signal": 1, "fair_value": 35.542137, "relative_strength": -6.722309, "rate_of_change": -0.06307629898934178, "market_dynamics": -0.055729, "expectation": {"probability": 60.1296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.791622, "high": 60.179645, "low": 53.930182, "close": 54.24812, "volume": 9380869}, "trend_line": 63.415239, "activity_lines": {"activity_5": 59.61928, "activity_10": 64.741148, "activity_20": 66.326245, "activity_30": 65.300025}, "trend_signal": 0, "fair_value": 35.792211, "relative_strength": -6.920488, "rate_of_change": -0.096764697551358, "market_dynamics": -0.45383, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.692266, "high": 59.891514, "low": 55.480129, "close": 55.619226, "volume": 9334120}, "trend_line": 63.419225, "activity_lines": {"activity_5": 57.055907, "activity_10": 62.451997, "activity_20": 65.354108, "activity_30": 64.797056}, "trend_signal": 0, "fair_value": 36.045459, "relative_strength": -2.491362, "rate_of_change": 0.006285555432500384, "market_dynamics": -0.818536, "expectation": {"probability": 72.6823, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.639098, "high": 63.22986, "low": 54.446831, "close": 62.355531, "volume": 8537378}, "trend_line": 63.495367, "activity_lines": {"activity_5": 57.948782, "activity_10": 61.706469, "activity_20": 65.060816, "activity_30": 64.728431}, "trend_signal": 0, "fair_value": 36.347126, "relative_strength": 5.403534, "rate_of_change": 0.12006138517145924, "market_dynamics": -0.820131, "expectation": {"probability": 62.925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.759398, "high": 68.684479, "low": 61.431525, "close": 68.376477, "volume": 6541733}, "trend_line": 63.892081, "activity_lines": {"activity_5": 61.475241, "activity_10": 62.345415, "activity_20": 65.339032, "activity_30": 65.043341}, "trend_signal": 0, "fair_value": 36.680322, "relative_strength": 11.00279, "rate_of_change": 0.6247920419138545, "market_dynamics": -0.717133, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.641246, "high": 71.221025, "low": 64.39232, "close": 67.522019, "volume": 8130727}, "trend_line": 64.239951, "activity_lines": {"activity_5": 64.244611, "activity_10": 62.912826, "activity_20": 65.496415, "activity_30": 65.277531}, "trend_signal": 0, "fair_value": 37.01353, "relative_strength": 4.598155, "rate_of_change": 0.5444649705493353, "market_dynamics": -0.557007, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.144468, "high": 67.998926, "low": 61.838883, "close": 62.216434, "volume": 5553184}, "trend_line": 64.32328, "activity_lines": {"activity_5": 64.441998, "activity_10": 62.57032, "activity_20": 65.121236, "activity_30": 65.146981}, "trend_signal": 0, "fair_value": 37.314873, "relative_strength": -4.258558, "rate_of_change": 0.12971522970182836, "market_dynamics": -0.546257, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.183434, "high": 62.81715, "low": 59.906015, "close": 61.995299, "volume": 6506712}, "trend_line": 64.506303, "activity_lines": {"activity_5": 64.034452, "activity_10": 62.339712, "activity_20": 64.718956, "activity_30": 64.996789}, "trend_signal": 0, "fair_value": 37.628489, "relative_strength": -5.566133, "rate_of_change": 0.28453617415033206, "market_dynamics": -0.615311, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.797263, "high": 68.139379, "low": 58.84652, "close": 59.519844, "volume": 11314853}, "trend_line": 64.649833, "activity_lines": {"activity_5": 62.376682, "activity_10": 61.873315, "activity_20": 64.086161, "activity_30": 64.675082}, "trend_signal": 0, "fair_value": 37.919802, "relative_strength": -11.341157, "rate_of_change": 0.22250538834941197, "market_dynamics": -0.639999, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.524879, "high": 61.242761, "low": 55.550756, "close": 55.570688, "volume": 10544695}, "trend_line": 64.549077, "activity_lines": {"activity_5": 59.591573, "activity_10": 60.911339, "activity_20": 63.094543, "activity_30": 64.089331}, "trend_signal": 0, "fair_value": 38.185295, "relative_strength": -17.280485, "rate_of_change": -0.1558488171191472, "market_dynamics": -0.755288, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.328108, "high": 58.251555, "low": 53.726969, "close": 57.384509, "volume": 11026960}, "trend_line": 64.354096, "activity_lines": {"activity_5": 58.264791, "activity_10": 60.38318, "activity_20": 62.315597, "activity_30": 63.6271}, "trend_signal": 0, "fair_value": 38.459828, "relative_strength": -15.236295, "rate_of_change": -0.3020662867108054, "market_dynamics": -0.69483, "expectation": {"probability": 66.2967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.20512, "high": 58.864467, "low": 56.412819, "close": 57.553932, "volume": 5433811}, "trend_line": 64.15491, "activity_lines": {"activity_5": 57.670316, "activity_10": 59.851019, "activity_20": 61.58909, "activity_30": 63.18838}, "trend_signal": 0, "fair_value": 38.730021, "relative_strength": -16.174414, "rate_of_change": -0.3095156522748722, "market_dynamics": -0.806943, "expectation": {"probability": 66.6999, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.82641, "high": 58.16186, "low": 54.524253, "close": 56.487564, "volume": 7462299}, "trend_line": 63.922806, "activity_lines": {"activity_5": 57.03122, "activity_10": 59.064868, "activity_20": 60.825003, "activity_30": 62.693713}, "trend_signal": 0, "fair_value": 38.991612, "relative_strength": -15.602117, "rate_of_change": -0.3617868063410885, "market_dynamics": -0.967398, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.135357, "high": 57.852913, "low": 53.378157, "close": 57.603762, "volume": 5877987}, "trend_line": 63.777828, "activity_lines": {"activity_5": 57.131371, "activity_10": 58.465874, "activity_20": 60.246591, "activity_30": 62.286032}, "trend_signal": 0, "fair_value": 39.256004, "relative_strength": -14.368198, "rate_of_change": -0.2268016832677868, "market_dynamics": -0.96137, "expectation": {"probability": 66.1524, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.370928, "high": 63.154851, "low": 59.51226, "close": 60.493916, "volume": 7393207}, "trend_line": 63.791259, "activity_lines": {"activity_5": 58.322646, "activity_10": 58.478758, "activity_20": 60.041949, "activity_30": 62.074167}, "trend_signal": 0, "fair_value": 39.552741, "relative_strength": -10.768218, "rate_of_change": 0.021059042650366025, "market_dynamics": -0.840701, "expectation": {"probability": 66.9802, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.633441, "high": 63.942169, "low": 59.41838, "close": 63.533561, "volume": 5630670}, "trend_line": 63.849196, "activity_lines": {"activity_5": 60.198921, "activity_10": 59.187625, "activity_20": 60.186285, "activity_30": 62.057541}, "trend_signal": 0, "fair_value": 39.862464, "relative_strength": -3.96477, "rate_of_change": 0.09082278811898441, "market_dynamics": -0.477087, "expectation": {"probability": 68.7963, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.895734, "high": 64.74, "low": 60.942388, "close": 64.11, "volume": 3256939}, "trend_line": 63.954591, "activity_lines": {"activity_5": 61.857405, "activity_10": 60.073815, "activity_20": 60.418849, "activity_30": 62.074367}, "trend_signal": 0, "fair_value": 40.178784, "relative_strength": -4.923829, "rate_of_change": 0.1650686408016813, "market_dynamics": -0.132287, "expectation": {"probability": 63.7688, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.5, "high": 67.56, "low": 62.84, "close": 66.01, "volume": 4477556}, "trend_line": 64.051725, "activity_lines": {"activity_5": 63.712152, "activity_10": 61.271032, "activity_20": 60.863184, "activity_30": 62.206974}, "trend_signal": 0, "fair_value": 40.510123, "relative_strength": -3.451625, "rate_of_change": 0.1518796359748498, "market_dynamics": 0.146729, "expectation": {"probability": 57.1367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f488a21-606e-46e2-9d00-8a9c71690824/", "share_image": "https://sharemaestro.com/terminal/8f488a21-606e-46e2-9d00-8a9c71690824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}