{"ticker": {"uuid": "8f488a21-606e-46e2-9d00-8a9c71690824", "symbol": "EMBJ", "name": "Embraer S.A.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMBJ rose 4.11%, moving from 55.47 to 57.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.91 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 66.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.75"}, {"label": "12-Week Change", "value": "4.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.91"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.4, "high": 59.065, "low": 56.605, "close": 57.75, "volume": 5433811}, "trend_line": 64.188073, "activity_lines": {"activity_5": 57.86678, "activity_10": 59.995035, "activity_20": 61.674177, "activity_30": 63.248202}, "trend_signal": 0, "fair_value": 38.736399, "relative_strength": -15.912823, "rate_of_change": -0.2992355335928744, "market_dynamics": -0.79912, "expectation": {"probability": 66.6999, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.502232, "high": 15.905782, "low": 15.206951, "close": 15.6794, "volume": 5678591}, "trend_line": 13.13212, "activity_lines": {"activity_5": 15.071113, "activity_10": 14.842051, "activity_20": 14.732626, "activity_30": 14.112447}, "trend_signal": 1, "fair_value": 11.128675, "relative_strength": 24.403157, "rate_of_change": 1.4060971287325243, "market_dynamics": -0.501803, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.77788, "high": 16.870421, "low": 15.512126, "close": 16.3586, "volume": 8027836}, "trend_line": 13.331927, "activity_lines": {"activity_5": 15.59936, "activity_10": 15.100298, "activity_20": 14.931125, "activity_30": 14.320607}, "trend_signal": 1, "fair_value": 11.192085, "relative_strength": 25.433946, "rate_of_change": 1.5215136626835564, "market_dynamics": -0.368677, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.456976, "high": 16.535717, "low": 13.991382, "close": 14.203, "volume": 9088752}, "trend_line": 13.452993, "activity_lines": {"activity_5": 15.256833, "activity_10": 14.947289, "activity_20": 14.906471, "activity_30": 14.376806}, "trend_signal": 1, "fair_value": 11.247293, "relative_strength": 9.877024, "rate_of_change": 0.9080907808751053, "market_dynamics": -0.364331, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.232531, "high": 15.310306, "low": 13.878194, "close": 15.2168, "volume": 7612945}, "trend_line": 13.608507, "activity_lines": {"activity_5": 15.24896, "activity_10": 15.018515, "activity_20": 14.970777, "activity_30": 14.4906}, "trend_signal": 1, "fair_value": 11.306728, "relative_strength": 14.239841, "rate_of_change": 1.1559806802843067, "market_dynamics": -0.396376, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.315189, "high": 15.364403, "low": 14.665672, "close": 14.764, "volume": 3426571}, "trend_line": 13.771567, "activity_lines": {"activity_5": 15.046187, "activity_10": 15.013318, "activity_20": 14.977242, "activity_30": 14.565148}, "trend_signal": 1, "fair_value": 11.363133, "relative_strength": 11.229973, "rate_of_change": 1.1982210833267732, "market_dynamics": -0.547207, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.72465, "high": 14.94611, "low": 14.301415, "close": 14.3211, "volume": 5490816}, "trend_line": 13.911333, "activity_lines": {"activity_5": 14.738433, "activity_10": 14.935649, "activity_20": 14.931121, "activity_30": 14.600601}, "trend_signal": 1, "fair_value": 11.415943, "relative_strength": 4.618764, "rate_of_change": 1.0148881387281607, "market_dynamics": -0.799779, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.16362, "high": 14.537641, "low": 14.045507, "close": 14.4589, "volume": 6233440}, "trend_line": 14.032397, "activity_lines": {"activity_5": 14.567167, "activity_10": 14.860307, "activity_20": 14.887812, "activity_30": 14.635928}, "trend_signal": 1, "fair_value": 11.470141, "relative_strength": 4.286727, "rate_of_change": 0.8702544896308552, "market_dynamics": -0.901668, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.872349, "high": 15.38417, "low": 14.675494, "close": 15.2759, "volume": 6590322}, "trend_line": 14.18299, "activity_lines": {"activity_5": 14.79488, "activity_10": 14.926531, "activity_20": 14.917908, "activity_30": 14.716154}, "trend_signal": 1, "fair_value": 11.531595, "relative_strength": 8.270152, "rate_of_change": 1.0731808685287385, "market_dynamics": -0.897941, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.315208, "high": 15.787657, "low": 14.143929, "close": 14.1833, "volume": 7020858}, "trend_line": 14.29093, "activity_lines": {"activity_5": 14.586867, "activity_10": 14.773698, "activity_20": 14.83879, "activity_30": 14.716174}, "trend_signal": 1, "fair_value": 11.587749, "relative_strength": 2.37214, "rate_of_change": 0.7610525002132784, "market_dynamics": -0.925088, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.92744, "high": 14.808363, "low": 13.917597, "close": 14.7247, "volume": 6818564}, "trend_line": 14.37689, "activity_lines": {"activity_5": 14.62822, "activity_10": 14.726102, "activity_20": 14.81489, "activity_30": 14.744159}, "trend_signal": 1, "fair_value": 11.646363, "relative_strength": 6.170132, "rate_of_change": 0.6015003922068056, "market_dynamics": -0.795109, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.236434, "high": 15.364389, "low": 13.88799, "close": 14.8132, "volume": 9862499}, "trend_line": 14.460223, "activity_lines": {"activity_5": 14.701693, "activity_10": 14.706944, "activity_20": 14.801856, "activity_30": 14.772308}, "trend_signal": 1, "fair_value": 11.709015, "relative_strength": 8.562426, "rate_of_change": 0.5796316171299889, "market_dynamics": -0.613129, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.655733, "high": 15.886067, "low": 14.483487, "close": 14.9018, "volume": 8280778}, "trend_line": 14.536667, "activity_lines": {"activity_5": 14.771893, "activity_10": 14.719644, "activity_20": 14.803447, "activity_30": 14.800797}, "trend_signal": 1, "fair_value": 11.769585, "relative_strength": 7.969828, "rate_of_change": 0.5286502151453709, "market_dynamics": -0.607942, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.049482, "high": 15.827055, "low": 15.019954, "close": 15.6991, "volume": 5460149}, "trend_line": 14.639687, "activity_lines": {"activity_5": 15.078333, "activity_10": 14.903795, "activity_20": 14.882846, "activity_30": 14.875793}, "trend_signal": 1, "fair_value": 11.835329, "relative_strength": 10.322628, "rate_of_change": 0.7086906510275071, "market_dynamics": -0.437911, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.541582, "high": 15.728593, "low": 14.483495, "close": 14.577, "volume": 3360706}, "trend_line": 14.72138, "activity_lines": {"activity_5": 14.982527, "activity_10": 14.856725, "activity_20": 14.858706, "activity_30": 14.871749}, "trend_signal": 1, "fair_value": 11.896783, "relative_strength": 3.319778, "rate_of_change": 0.5580242255179333, "market_dynamics": -0.630975, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.754209, "high": 14.798501, "low": 14.276838, "close": 14.4294, "volume": 5553423}, "trend_line": 14.78306, "activity_lines": {"activity_5": 14.811273, "activity_10": 14.794453, "activity_20": 14.825102, "activity_30": 14.852911}, "trend_signal": 1, "fair_value": 11.958237, "relative_strength": 2.016634, "rate_of_change": 0.41898245952486, "market_dynamics": -0.868951, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.527834, "high": 14.744374, "low": 13.868373, "close": 13.9668, "volume": 4313444}, "trend_line": 14.84343, "activity_lines": {"activity_5": 14.505507, "activity_10": 14.654155, "activity_20": 14.751144, "activity_30": 14.800249}, "trend_signal": 0, "fair_value": 12.020259, "relative_strength": 1.34167, "rate_of_change": 0.4083728267354588, "market_dynamics": -1.156266, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.838852, "high": 13.878223, "low": 12.864424, "close": 13.5042, "volume": 5046158}, "trend_line": 14.842447, "activity_lines": {"activity_5": 14.101967, "activity_10": 14.436189, "activity_20": 14.628863, "activity_30": 14.713847}, "trend_signal": 0, "fair_value": 12.078053, "relative_strength": -1.784288, "rate_of_change": -0.006622458555736336, "market_dynamics": -1.389198, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.484473, "high": 13.484473, "low": 12.283666, "close": 12.7758, "volume": 4213553}, "trend_line": 14.7952, "activity_lines": {"activity_5": 13.5488, "activity_10": 14.103145, "activity_20": 14.43993, "activity_30": 14.580515}, "trend_signal": 0, "fair_value": 12.129664, "relative_strength": -7.731489, "rate_of_change": -0.3183235217211857, "market_dynamics": -1.492357, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.657654, "high": 13.715739, "low": 12.559227, "close": 13.199, "volume": 4980314}, "trend_line": 14.7368, "activity_lines": {"activity_5": 13.331587, "activity_10": 13.892504, "activity_20": 14.297862, "activity_30": 14.477535}, "trend_signal": 0, "fair_value": 12.185817, "relative_strength": -5.486471, "rate_of_change": -0.39472261273925935, "market_dynamics": -1.561111, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.700988, "high": 14.104636, "low": 13.52382, "close": 13.8191, "volume": 6320991}, "trend_line": 14.689553, "activity_lines": {"activity_5": 13.41294, "activity_10": 13.812504, "activity_20": 14.22132, "activity_30": 14.418328}, "trend_signal": 0, "fair_value": 12.242917, "relative_strength": 0.960773, "rate_of_change": -0.3206055588730286, "market_dynamics": -1.383966, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.730599, "high": 14.52786, "low": 13.55343, "close": 13.6617, "volume": 3932503}, "trend_line": 14.60786, "activity_lines": {"activity_5": 13.482513, "activity_10": 13.720351, "activity_20": 14.137334, "activity_30": 14.352015}, "trend_signal": 0, "fair_value": 12.304497, "relative_strength": 1.887497, "rate_of_change": -0.5561299244435794, "market_dynamics": -1.365882, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.750261, "high": 15.010029, "low": 13.351631, "close": 14.9117, "volume": 3648215}, "trend_line": 14.595067, "activity_lines": {"activity_5": 13.989093, "activity_10": 13.876407, "activity_20": 14.182004, "activity_30": 14.371618}, "trend_signal": 0, "fair_value": 12.369989, "relative_strength": 4.713044, "rate_of_change": -0.08757614051613499, "market_dynamics": -1.111727, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.901795, "high": 15.502197, "low": 14.596672, "close": 15.3644, "volume": 6984678}, "trend_line": 14.560617, "activity_lines": {"activity_5": 14.55274, "activity_10": 14.114593, "activity_20": 14.276678, "activity_30": 14.421252}, "trend_signal": 0, "fair_value": 12.434029, "relative_strength": 5.893739, "rate_of_change": -0.23603865607468363, "market_dynamics": -0.574061, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.256155, "high": 16.176446, "low": 15.157728, "close": 15.9353, "volume": 5450107}, "trend_line": 14.57374, "activity_lines": {"activity_5": 15.134113, "activity_10": 14.462664, "activity_20": 14.420192, "activity_30": 14.509941}, "trend_signal": 0, "fair_value": 12.499458, "relative_strength": 6.801719, "rate_of_change": 0.09012667526383132, "market_dynamics": -0.132548, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.033743, "high": 16.255203, "low": 15.836889, "close": 16.0239, "volume": 1987880}, "trend_line": 14.60097, "activity_lines": {"activity_5": 15.5626, "activity_10": 14.802147, "activity_20": 14.568724, "activity_30": 14.6035}, "trend_signal": 0, "fair_value": 12.562615, "relative_strength": 5.809048, "rate_of_change": 0.18684291060496083, "market_dynamics": 0.340822, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.166629, "high": 18.396, "low": 15.994382, "close": 18.396, "volume": 7045567}, "trend_line": 14.778467, "activity_lines": {"activity_5": 16.6348, "activity_10": 15.543931, "activity_20": 14.93717, "activity_30": 14.848341}, "trend_signal": 1, "fair_value": 12.634669, "relative_strength": 19.51853, "rate_of_change": 1.215652110784413, "market_dynamics": 0.927516, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.405871, "high": 18.865624, "low": 18.199174, "close": 18.3665, "volume": 8001594}, "trend_line": 14.921517, "activity_lines": {"activity_5": 17.381547, "activity_10": 16.19982, "activity_20": 15.283402, "activity_30": 15.079827}, "trend_signal": 1, "fair_value": 12.707354, "relative_strength": 18.06586, "rate_of_change": 0.9679623739052269, "market_dynamics": 1.193621, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.642104, "high": 19.808466, "low": 18.640726, "close": 18.9177, "volume": 6446757}, "trend_line": 15.080313, "activity_lines": {"activity_5": 18.081707, "activity_10": 16.867522, "activity_20": 15.663522, "activity_30": 15.337645}, "trend_signal": 1, "fair_value": 12.78414, "relative_strength": 17.861081, "rate_of_change": 1.0642081498818157, "market_dynamics": 1.36558, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.691236, "high": 18.789663, "low": 17.903822, "close": 18.3369, "volume": 7222966}, "trend_line": 15.2063, "activity_lines": {"activity_5": 18.35138, "activity_10": 17.317953, "activity_20": 15.970986, "activity_30": 15.547747}, "trend_signal": 1, "fair_value": 12.860547, "relative_strength": 12.567285, "rate_of_change": 0.8354402193110998, "market_dynamics": 1.575243, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.248384, "high": 18.622407, "low": 18.140115, "close": 18.1598, "volume": 2274644}, "trend_line": 15.298167, "activity_lines": {"activity_5": 18.401913, "activity_10": 17.642767, "activity_20": 16.241804, "activity_30": 15.738296}, "trend_signal": 1, "fair_value": 12.933988, "relative_strength": 10.494851, "rate_of_change": 0.6041377586921132, "market_dynamics": 1.363823, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.795576, "high": 17.967823, "low": 16.614453, "close": 17.2247, "volume": 4219237}, "trend_line": 15.349677, "activity_lines": {"activity_5": 17.998353, "activity_10": 17.718642, "activity_20": 16.407208, "activity_30": 15.862588}, "trend_signal": 1, "fair_value": 13.003013, "relative_strength": 5.978451, "rate_of_change": 0.33670700548634613, "market_dynamics": 1.103121, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.234577, "high": 18.002308, "low": 17.224734, "close": 17.6086, "volume": 4233634}, "trend_line": 15.391343, "activity_lines": {"activity_5": 17.800847, "activity_10": 17.799535, "activity_20": 16.59769, "activity_30": 16.008325}, "trend_signal": 1, "fair_value": 13.070272, "relative_strength": 5.99771, "rate_of_change": 0.27144545126259717, "market_dynamics": 0.914282, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.057343, "high": 17.200061, "low": 16.624265, "close": 17.0475, "volume": 3685083}, "trend_line": 15.48616, "activity_lines": {"activity_5": 17.466833, "activity_10": 17.729375, "activity_20": 16.721844, "activity_30": 16.115174}, "trend_signal": 1, "fair_value": 13.139233, "relative_strength": 1.187186, "rate_of_change": 0.6160411083035382, "market_dynamics": 0.650062, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.027844, "high": 18.361528, "low": 16.919574, "close": 17.894, "volume": 4212003}, "trend_line": 15.5754, "activity_lines": {"activity_5": 17.539667, "activity_10": 17.782522, "activity_20": 16.920196, "activity_30": 16.270518}, "trend_signal": 1, "fair_value": 13.213432, "relative_strength": 4.82879, "rate_of_change": 0.576256476750855, "market_dynamics": 0.582295, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.59873, "high": 18.54855, "low": 17.37225, "close": 17.707, "volume": 6245967}, "trend_line": 15.6735, "activity_lines": {"activity_5": 17.579693, "activity_10": 17.766056, "activity_20": 17.084944, "activity_30": 16.408041}, "trend_signal": 1, "fair_value": 13.282204, "relative_strength": 2.009638, "rate_of_change": 0.6298393620709614, "market_dynamics": 0.571565, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.864471, "high": 17.992426, "low": 16.919573, "close": 17.8251, "volume": 6809692}, "trend_line": 15.7903, "activity_lines": {"activity_5": 17.689273, "activity_10": 17.740462, "activity_20": 17.245331, "activity_30": 16.546854}, "trend_signal": 1, "fair_value": 13.348895, "relative_strength": 0.988307, "rate_of_change": 0.7452068778511473, "market_dynamics": 0.471015, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.815315, "high": 18.061382, "low": 17.185381, "close": 17.835, "volume": 3285162}, "trend_line": 15.902837, "activity_lines": {"activity_5": 17.762127, "activity_10": 17.727047, "activity_20": 17.388289, "activity_30": 16.67877}, "trend_signal": 1, "fair_value": 13.408078, "relative_strength": 1.146252, "rate_of_change": 0.7126970355218055, "market_dynamics": 0.315161, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.140125, "high": 18.395248, "low": 17.736574, "close": 17.9039, "volume": 2930539}, "trend_line": 15.990437, "activity_lines": {"activity_5": 17.842853, "activity_10": 17.735824, "activity_20": 17.517186, "activity_30": 16.807871}, "trend_signal": 1, "fair_value": 13.467323, "relative_strength": -0.35399, "rate_of_change": 0.550845110215241, "market_dynamics": 0.078653, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.972744, "high": 20.541685, "low": 17.869396, "close": 20.522, "volume": 9959680}, "trend_line": 16.201727, "activity_lines": {"activity_5": 18.739187, "activity_10": 18.239051, "activity_20": 17.871006, "activity_30": 17.10023}, "trend_signal": 1, "fair_value": 13.541648, "relative_strength": 12.734904, "rate_of_change": 1.3213522557263555, "market_dynamics": 0.182277, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.571195, "high": 21.594834, "low": 20.541667, "close": 21.1027, "volume": 9326205}, "trend_line": 16.414327, "activity_lines": {"activity_5": 19.653887, "activity_10": 18.808131, "activity_20": 18.245259, "activity_30": 17.416422}, "trend_signal": 1, "fair_value": 13.611683, "relative_strength": 15.936092, "rate_of_change": 1.312205791394944, "market_dynamics": 0.349217, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.02399, "high": 23.519112, "low": 20.413743, "close": 22.963, "volume": 12576029}, "trend_line": 16.685987, "activity_lines": {"activity_5": 20.962307, "activity_10": 19.66194, "activity_20": 18.762, "activity_30": 17.838917}, "trend_signal": 1, "fair_value": 13.691497, "relative_strength": 25.812499, "rate_of_change": 1.6550175952995252, "market_dynamics": 0.764584, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.785818, "high": 26.496511, "low": 21.737572, "close": 26.3095, "volume": 19570111}, "trend_line": 17.066243, "activity_lines": {"activity_5": 23.0437, "activity_10": 21.019871, "activity_20": 19.553163, "activity_30": 18.459789}, "trend_signal": 1, "fair_value": 13.801722, "relative_strength": 40.140978, "rate_of_change": 2.2788942601956914, "market_dynamics": 1.30798, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.905934, "high": 26.816382, "low": 25.837035, "close": 26.2209, "volume": 9597875}, "trend_line": 17.41697, "activity_lines": {"activity_5": 24.530593, "activity_10": 22.203495, "activity_20": 20.281613, "activity_30": 19.050412}, "trend_signal": 1, "fair_value": 13.907973, "relative_strength": 38.418706, "rate_of_change": 2.055092031679141, "market_dynamics": 1.468996, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.092926, "high": 26.506318, "low": 24.990547, "close": 25.1874, "volume": 7796201}, "trend_line": 17.77065, "activity_lines": {"activity_5": 25.11852, "activity_10": 23.03242, "activity_20": 20.859937, "activity_30": 19.55173}, "trend_signal": 1, "fair_value": 13.99826, "relative_strength": 33.397877, "rate_of_change": 2.030663198018947, "market_dynamics": 1.561123, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.931549, "high": 25.669653, "low": 24.301617, "close": 24.4591, "volume": 5287371}, "trend_line": 18.104973, "activity_lines": {"activity_5": 25.152653, "activity_10": 23.59632, "activity_20": 21.324841, "activity_30": 19.983243}, "trend_signal": 1, "fair_value": 14.084069, "relative_strength": 30.941195, "rate_of_change": 1.8813211672054835, "market_dynamics": 1.490162, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.25243, "high": 24.72488, "low": 23.05162, "close": 23.4158, "volume": 8250242}, "trend_line": 18.41994, "activity_lines": {"activity_5": 24.61526, "activity_10": 23.847764, "activity_20": 21.650216, "activity_30": 20.325877}, "trend_signal": 1, "fair_value": 14.163126, "relative_strength": 28.716323, "rate_of_change": 1.7396711942072454, "market_dynamics": 1.2335, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.553602, "high": 25.748526, "low": 23.533917, "close": 25.5812, "volume": 9650869}, "trend_line": 18.822507, "activity_lines": {"activity_5": 24.76948, "activity_10": 24.391267, "activity_20": 22.157916, "activity_30": 20.787893}, "trend_signal": 1, "fair_value": 14.257388, "relative_strength": 36.05247, "rate_of_change": 2.1854957182271018, "market_dynamics": 1.135963, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.640215, "high": 26.614642, "low": 24.655946, "close": 26.5359, "volume": 9217641}, "trend_line": 19.281177, "activity_lines": {"activity_5": 25.290487, "activity_10": 24.967513, "activity_20": 22.722183, "activity_30": 21.285532}, "trend_signal": 1, "fair_value": 14.346604, "relative_strength": 38.867124, "rate_of_change": 2.43681673222381, "market_dynamics": 1.097858, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.486728, "high": 27.03792, "low": 25.325289, "close": 25.5123, "volume": 8396456}, "trend_line": 19.69162, "activity_lines": {"activity_5": 25.449293, "activity_10": 25.200704, "activity_20": 23.152688, "activity_30": 21.68754}, "trend_signal": 1, "fair_value": 14.43399, "relative_strength": 30.105897, "rate_of_change": 2.128723780711109, "market_dynamics": 0.997386, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.053566, "high": 30.630411, "low": 25.866555, "close": 30.4434, "volume": 14796535}, "trend_line": 20.245763, "activity_lines": {"activity_5": 27.23014, "activity_10": 26.239725, "activity_20": 24.018653, "activity_30": 22.381203}, "trend_signal": 1, "fair_value": 14.550713, "relative_strength": 50.939948, "rate_of_change": 2.814105695722342, "market_dynamics": 1.232225, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.970977, "high": 30.502482, "low": 28.543788, "close": 28.6619, "volume": 6364282}, "trend_line": 20.74577, "activity_lines": {"activity_5": 28.0182, "activity_10": 26.785007, "activity_20": 24.656458, "activity_30": 22.924179}, "trend_signal": 1, "fair_value": 14.64996, "relative_strength": 40.761691, "rate_of_change": 2.4696871142865797, "market_dynamics": 1.122268, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.331178, "high": 29.400077, "low": 26.65397, "close": 27.3528, "volume": 4068822}, "trend_line": 21.160473, "activity_lines": {"activity_5": 28.020153, "activity_10": 26.988655, "activity_20": 25.115123, "activity_30": 23.350439}, "trend_signal": 1, "fair_value": 14.738986, "relative_strength": 33.832918, "rate_of_change": 1.9989761768302619, "market_dynamics": 0.865867, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.746582, "high": 28.97692, "low": 27.087809, "close": 28.3962, "volume": 9901254}, "trend_line": 21.594867, "activity_lines": {"activity_5": 28.2518, "activity_10": 27.363042, "activity_20": 25.62676, "activity_30": 23.81726}, "trend_signal": 1, "fair_value": 14.817917, "relative_strength": 36.118203, "rate_of_change": 2.0528558128166656, "market_dynamics": 0.819956, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.051688, "high": 29.478879, "low": 27.254429, "close": 27.2938, "volume": 10652237}, "trend_line": 21.973483, "activity_lines": {"activity_5": 27.99196, "activity_10": 27.497442, "activity_20": 25.979364, "activity_30": 24.184934}, "trend_signal": 1, "fair_value": 14.893946, "relative_strength": 27.922709, "rate_of_change": 1.753268496629319, "market_dynamics": 0.413819, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.096973, "high": 27.579266, "low": 26.132388, "close": 27.1954, "volume": 7455143}, "trend_line": 22.345867, "activity_lines": {"activity_5": 27.580553, "activity_10": 27.575653, "activity_20": 26.277836, "activity_30": 24.521831}, "trend_signal": 1, "fair_value": 14.970921, "relative_strength": 25.624497, "rate_of_change": 1.6946971947960945, "market_dynamics": 0.103435, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.913825, "high": 28.041779, "low": 24.892124, "close": 25.3941, "volume": 7477366}, "trend_line": 22.579137, "activity_lines": {"activity_5": 26.785247, "activity_10": 27.276604, "activity_20": 26.359572, "activity_30": 24.718492}, "trend_signal": 1, "fair_value": 15.039378, "relative_strength": 16.697249, "rate_of_change": 1.0439066875319762, "market_dynamics": -0.162892, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.522076, "high": 26.767175, "low": 24.842931, "close": 25.7583, "volume": 5113986}, "trend_line": 22.82553, "activity_lines": {"activity_5": 26.329193, "activity_10": 27.007804, "activity_20": 26.439952, "activity_30": 24.923599}, "trend_signal": 1, "fair_value": 15.115785, "relative_strength": 15.463888, "rate_of_change": 1.0912418840454408, "market_dynamics": -0.557089, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.906004, "high": 29.813558, "low": 25.787891, "close": 28.9474, "volume": 10705615}, "trend_line": 23.159853, "activity_lines": {"activity_5": 27.042473, "activity_10": 27.31562, "activity_20": 26.786325, "activity_30": 25.318558}, "trend_signal": 1, "fair_value": 15.215158, "relative_strength": 27.340382, "rate_of_change": 1.4646888812658356, "market_dynamics": -0.555514, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.957191, "high": 30.778089, "low": 28.612697, "close": 29.282, "volume": 9188167}, "trend_line": 23.52469, "activity_lines": {"activity_5": 27.83054, "activity_10": 27.640427, "activity_20": 27.111977, "activity_30": 25.713535}, "trend_signal": 1, "fair_value": 15.313459, "relative_strength": 30.104379, "rate_of_change": 1.5752992905438623, "market_dynamics": -0.447995, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.341078, "high": 29.518246, "low": 27.057572, "close": 28.8391, "volume": 8788050}, "trend_line": 23.880667, "activity_lines": {"activity_5": 28.338427, "activity_10": 27.816167, "activity_20": 27.353734, "activity_30": 26.056401}, "trend_signal": 1, "fair_value": 15.408101, "relative_strength": 28.061921, "rate_of_change": 1.5132059125965074, "market_dynamics": -0.254264, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.848883, "high": 30.906002, "low": 26.663809, "close": 27.1461, "volume": 11056389}, "trend_line": 24.21138, "activity_lines": {"activity_5": 28.1724, "activity_10": 27.713258, "activity_20": 27.397412, "activity_30": 26.267074}, "trend_signal": 1, "fair_value": 15.489807, "relative_strength": 22.090103, "rate_of_change": 1.384856629004539, "market_dynamics": -0.088733, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.679596, "high": 30.866501, "low": 25.630383, "close": 30.7289, "volume": 10515561}, "trend_line": 24.648723, "activity_lines": {"activity_5": 29.08384, "activity_10": 28.289327, "activity_20": 27.76239, "activity_30": 26.687559}, "trend_signal": 1, "fair_value": 15.587414, "relative_strength": 36.659456, "rate_of_change": 1.8063530455513153, "market_dynamics": -0.048865, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.535937, "high": 32.653081, "low": 30.472928, "close": 31.9887, "volume": 6960562}, "trend_line": 25.146763, "activity_lines": {"activity_5": 30.08384, "activity_10": 29.033067, "activity_20": 28.226305, "activity_30": 27.161106}, "trend_signal": 1, "fair_value": 15.699721, "relative_strength": 35.353084, "rate_of_change": 2.0205509226583445, "market_dynamics": 0.008907, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.841121, "high": 33.465166, "low": 31.476942, "close": 33.1502, "volume": 4833013}, "trend_line": 25.655303, "activity_lines": {"activity_5": 31.268253, "activity_10": 29.922671, "activity_20": 28.773372, "activity_30": 27.677457}, "trend_signal": 1, "fair_value": 15.798022, "relative_strength": 36.796942, "rate_of_change": 2.0222881171624354, "market_dynamics": 0.06913, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.982896, "high": 33.415975, "low": 32.195479, "close": 32.7073, "volume": 5624193}, "trend_line": 26.155313, "activity_lines": {"activity_5": 32.047153, "activity_10": 30.625267, "activity_20": 29.240341, "activity_30": 28.132424}, "trend_signal": 1, "fair_value": 15.901181, "relative_strength": 33.246455, "rate_of_change": 1.9489537893978472, "market_dynamics": 0.274102, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.343031, "high": 35.453317, "low": 31.260337, "close": 33.2584, "volume": 11042291}, "trend_line": 26.669757, "activity_lines": {"activity_5": 32.751873, "activity_10": 31.327847, "activity_20": 29.720518, "activity_30": 28.590688}, "trend_signal": 1, "fair_value": 16.012983, "relative_strength": 39.590101, "rate_of_change": 1.9668814515811799, "market_dynamics": 0.539443, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.701334, "high": 36.670477, "low": 33.022189, "close": 36.3687, "volume": 7300629}, "trend_line": 27.287547, "activity_lines": {"activity_5": 34.085873, "activity_10": 32.452949, "activity_20": 30.450045, "activity_30": 29.216426}, "trend_signal": 1, "fair_value": 16.14586, "relative_strength": 44.754849, "rate_of_change": 2.3164440530897954, "market_dynamics": 0.761988, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.738764, "high": 35.965146, "low": 33.819442, "close": 34.5478, "volume": 9203559}, "trend_line": 27.842343, "activity_lines": {"activity_5": 34.43692, "activity_10": 33.054062, "activity_20": 30.954783, "activity_30": 29.684829}, "trend_signal": 1, "fair_value": 16.255201, "relative_strength": 33.977347, "rate_of_change": 2.033147208138568, "market_dynamics": 1.013178, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.380527, "high": 36.713246, "low": 34.085246, "close": 35.1581, "volume": 6320736}, "trend_line": 28.330213, "activity_lines": {"activity_5": 34.820793, "activity_10": 33.664313, "activity_20": 31.479494, "activity_30": 30.156814}, "trend_signal": 1, "fair_value": 16.36631, "relative_strength": 33.901666, "rate_of_change": 1.7522591399725265, "market_dynamics": 1.106791, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.843073, "high": 35.079298, "low": 32.569415, "close": 33.3962, "volume": 6306780}, "trend_line": 28.739997, "activity_lines": {"activity_5": 34.483507, "activity_10": 33.84738, "activity_20": 31.790472, "activity_30": 30.483652}, "trend_signal": 1, "fair_value": 16.466693, "relative_strength": 25.379499, "rate_of_change": 1.4464557679110932, "market_dynamics": 0.907057, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.199349, "high": 33.711168, "low": 31.949329, "close": 31.9887, "volume": 6206069}, "trend_line": 29.040853, "activity_lines": {"activity_5": 33.631127, "activity_10": 33.691682, "activity_20": 31.953341, "activity_30": 30.693245}, "trend_signal": 1, "fair_value": 16.552942, "relative_strength": 17.551425, "rate_of_change": 1.0468198726673479, "market_dynamics": 0.591197, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.831213, "high": 34.006445, "low": 31.752472, "close": 33.3273, "volume": 6153577}, "trend_line": 29.27478, "activity_lines": {"activity_5": 33.309593, "activity_10": 33.691318, "activity_20": 32.227855, "activity_30": 30.96979}, "trend_signal": 1, "fair_value": 16.658057, "relative_strength": 20.25089, "rate_of_change": 0.8055100860845972, "market_dynamics": 0.246734, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.474972, "high": 35.030116, "low": 33.455286, "close": 34.3116, "volume": 5833098}, "trend_line": 29.54447, "activity_lines": {"activity_5": 33.51892, "activity_10": 33.822675, "activity_20": 32.567661, "activity_30": 31.294746}, "trend_signal": 1, "fair_value": 16.780018, "relative_strength": 23.707504, "rate_of_change": 0.9212366412318065, "market_dynamics": 0.007303, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.616769, "high": 34.80378, "low": 32.53996, "close": 32.6876, "volume": 5622751}, "trend_line": 29.794477, "activity_lines": {"activity_5": 33.20266, "activity_10": 33.616524, "activity_20": 32.724632, "activity_30": 31.497529}, "trend_signal": 1, "fair_value": 16.883619, "relative_strength": 18.434804, "rate_of_change": 0.8462057366403936, "market_dynamics": -0.272656, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.484842, "high": 37.86484, "low": 32.889359, "close": 36.8412, "volume": 7924397}, "trend_line": 30.207213, "activity_lines": {"activity_5": 34.435633, "activity_10": 34.173984, "activity_20": 33.251499, "activity_30": 31.952156}, "trend_signal": 1, "fair_value": 17.017504, "relative_strength": 26.108981, "rate_of_change": 1.385276875308128, "market_dynamics": -0.071654, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.402242, "high": 38.843015, "low": 36.250646, "close": 37.3235, "volume": 6927748}, "trend_line": 30.670803, "activity_lines": {"activity_5": 35.599707, "activity_10": 34.743973, "activity_20": 33.778367, "activity_30": 32.411272}, "trend_signal": 1, "fair_value": 17.163567, "relative_strength": 29.055894, "rate_of_change": 1.5346996758688063, "market_dynamics": 0.082416, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.628613, "high": 38.558747, "low": 35.758501, "close": 38.3865, "volume": 5927580}, "trend_line": 31.097647, "activity_lines": {"activity_5": 36.76246, "activity_10": 35.433324, "activity_20": 34.349667, "activity_30": 32.909058}, "trend_signal": 1, "fair_value": 17.321429, "relative_strength": 29.108424, "rate_of_change": 1.3916948962829538, "market_dynamics": 0.223839, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.514442, "high": 39.705407, "low": 36.939612, "close": 37.6286, "volume": 5685989}, "trend_line": 31.467403, "activity_lines": {"activity_5": 37.3353, "activity_10": 35.948187, "activity_20": 34.788651, "activity_30": 33.33041}, "trend_signal": 1, "fair_value": 17.477208, "relative_strength": 24.037398, "rate_of_change": 1.1890160049729885, "market_dynamics": 0.386723, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.963216, "high": 38.130541, "low": 35.876568, "close": 37.2447, "volume": 4466384}, "trend_line": 31.858483, "activity_lines": {"activity_5": 37.55904, "activity_10": 36.337236, "activity_20": 35.149734, "activity_30": 33.703139}, "trend_signal": 1, "fair_value": 17.619233, "relative_strength": 20.74892, "rate_of_change": 1.242809900772551, "market_dynamics": 0.166898, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.362892, "high": 37.914083, "low": 35.783138, "close": 35.9357, "volume": 4285666}, "trend_line": 32.04156, "activity_lines": {"activity_5": 37.04264, "activity_10": 36.450347, "activity_20": 35.348233, "activity_30": 33.966185}, "trend_signal": 1, "fair_value": 17.756274, "relative_strength": 16.370782, "rate_of_change": 0.574656991671566, "market_dynamics": -0.114474, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.915965, "high": 37.057716, "low": 34.331292, "close": 35.5321, "volume": 5090499}, "trend_line": 32.270567, "activity_lines": {"activity_5": 36.452073, "activity_10": 36.443904, "activity_20": 35.474501, "activity_30": 34.191382}, "trend_signal": 1, "fair_value": 17.875649, "relative_strength": 16.304683, "rate_of_change": 0.7147186341738756, "market_dynamics": -0.451863, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.423836, "high": 36.053768, "low": 35.099028, "close": 35.8766, "volume": 1804742}, "trend_line": 32.554693, "activity_lines": {"activity_5": 36.095767, "activity_10": 36.435671, "activity_20": 35.593645, "activity_30": 34.424029}, "trend_signal": 1, "fair_value": 17.993635, "relative_strength": 15.740225, "rate_of_change": 0.8804493580791455, "market_dynamics": -0.693495, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.778156, "high": 37.323457, "low": 35.384449, "close": 36.5262, "volume": 2642396}, "trend_line": 32.825693, "activity_lines": {"activity_5": 36.12332, "activity_10": 36.499196, "activity_20": 35.750142, "activity_30": 34.680255}, "trend_signal": 1, "fair_value": 18.120328, "relative_strength": 17.386747, "rate_of_change": 0.8324452637289523, "market_dynamics": -0.867777, "expectation": {"probability": 55.388, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.732948, "high": 37.832378, "low": 36.211285, "close": 37.0676, "volume": 2838199}, "trend_line": 33.151487, "activity_lines": {"activity_5": 36.404833, "activity_10": 36.620893, "activity_20": 35.936595, "activity_30": 34.953926}, "trend_signal": 1, "fair_value": 18.257621, "relative_strength": 20.31459, "rate_of_change": 0.9924969443904869, "market_dynamics": -0.828076, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.018344, "high": 39.321533, "low": 36.211244, "close": 38.7605, "volume": 5482725}, "trend_line": 33.53699, "activity_lines": {"activity_5": 37.262453, "activity_10": 36.970753, "activity_20": 36.265621, "activity_30": 35.315798}, "trend_signal": 1, "fair_value": 18.411571, "relative_strength": 20.937453, "rate_of_change": 1.1628528156218148, "market_dynamics": -0.459326, "expectation": {"probability": 57.3309, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.680765, "high": 41.24083, "low": 39.680765, "close": 40.542, "volume": 4734013}, "trend_line": 34.04192, "activity_lines": {"activity_5": 38.525587, "activity_10": 37.609625, "activity_20": 36.73549, "activity_30": 35.767734}, "trend_signal": 1, "fair_value": 18.578454, "relative_strength": 23.032749, "rate_of_change": 1.5055912889021779, "market_dynamics": -0.043232, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.951478, "high": 40.797949, "low": 39.213276, "close": 40.3255, "volume": 5744503}, "trend_line": 34.527493, "activity_lines": {"activity_5": 39.38256, "activity_10": 38.150616, "activity_20": 37.150056, "activity_30": 36.173127}, "trend_signal": 1, "fair_value": 18.746727, "relative_strength": 22.292978, "rate_of_change": 1.4263972184882707, "market_dynamics": 0.402372, "expectation": {"probability": 57.7962, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.124684, "high": 45.374791, "low": 38.652235, "close": 42.3334, "volume": 9669669}, "trend_line": 34.973693, "activity_lines": {"activity_5": 40.61224, "activity_10": 39.021425, "activity_20": 37.737008, "activity_30": 36.676734}, "trend_signal": 1, "fair_value": 18.926608, "relative_strength": 27.070405, "rate_of_change": 1.2923034985482367, "market_dynamics": 0.922111, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.333415, "high": 42.392471, "low": 40.37472, "close": 41.546, "volume": 5486820}, "trend_line": 35.382493, "activity_lines": {"activity_5": 41.192307, "activity_10": 39.663529, "activity_20": 38.211896, "activity_30": 37.100753}, "trend_signal": 1, "fair_value": 19.098729, "relative_strength": 21.532567, "rate_of_change": 1.1688785625241218, "market_dynamics": 1.030993, "expectation": {"probability": 57.8296, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.585413, "high": 42.567813, "low": 40.345232, "close": 40.5913, "volume": 4249576}, "trend_line": 35.774233, "activity_lines": {"activity_5": 41.15558, "activity_10": 40.053845, "activity_20": 38.565441, "activity_30": 37.436805}, "trend_signal": 1, "fair_value": 19.272113, "relative_strength": 19.363378, "rate_of_change": 1.10715771214879, "market_dynamics": 0.971388, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.778249, "high": 47.638601, "low": 39.695554, "close": 46.9004, "volume": 16427970}, "trend_line": 36.43271, "activity_lines": {"activity_5": 43.099833, "activity_10": 41.506624, "activity_20": 39.48559, "activity_30": 38.154623}, "trend_signal": 1, "fair_value": 19.490671, "relative_strength": 37.461924, "rate_of_change": 1.8406460314606818, "market_dynamics": 1.156263, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.638615, "high": 52.353264, "low": 47.540189, "close": 50.2174, "volume": 15450395}, "trend_line": 37.082327, "activity_lines": {"activity_5": 45.72586, "activity_10": 43.355796, "activity_20": 40.650637, "activity_30": 39.043957}, "trend_signal": 1, "fair_value": 19.746707, "relative_strength": 49.574783, "rate_of_change": 1.7830597833650015, "market_dynamics": 1.234792, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.941812, "high": 52.559968, "low": 49.144751, "close": 51.5068, "volume": 9447071}, "trend_line": 37.73293, "activity_lines": {"activity_5": 48.122227, "activity_10": 45.178664, "activity_20": 41.858054, "activity_30": 39.974569}, "trend_signal": 1, "fair_value": 20.000724, "relative_strength": 54.640207, "rate_of_change": 1.7544826677139322, "market_dynamics": 1.405613, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.939855, "high": 55.719446, "low": 50.453609, "close": 51.8119, "volume": 13128913}, "trend_line": 38.354987, "activity_lines": {"activity_5": 50.008733, "activity_10": 46.784629, "activity_20": 43.012646, "activity_30": 40.882889}, "trend_signal": 1, "fair_value": 20.252154, "relative_strength": 52.751581, "rate_of_change": 1.6485785757957254, "market_dynamics": 1.73702, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.276493, "high": 50.44874, "low": 45.22719, "close": 45.4831, "volume": 10184239}, "trend_line": 38.780847, "activity_lines": {"activity_5": 49.101247, "activity_10": 46.971825, "activity_20": 43.473428, "activity_30": 41.342768}, "trend_signal": 1, "fair_value": 20.462006, "relative_strength": 34.761217, "rate_of_change": 1.110311939357456, "market_dynamics": 1.510587, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.607052, "high": 47.737026, "low": 40.473124, "close": 41.044, "volume": 11274030}, "trend_line": 39.040367, "activity_lines": {"activity_5": 46.38794, "activity_10": 46.229684, "activity_20": 43.470286, "activity_30": 41.488777}, "trend_signal": 1, "fair_value": 20.650657, "relative_strength": 32.391358, "rate_of_change": 0.6691963174502145, "market_dynamics": 1.030625, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.233008, "high": 43.012606, "low": 38.168028, "close": 40.6602, "volume": 14587766}, "trend_line": 39.183417, "activity_lines": {"activity_5": 43.937127, "activity_10": 45.408633, "activity_20": 43.412875, "activity_30": 41.593283}, "trend_signal": 1, "fair_value": 20.837921, "relative_strength": 23.046634, "rate_of_change": 0.3664156128450207, "market_dynamics": 0.572579, "expectation": {"probability": 57.1756, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.274395, "high": 44.016553, "low": 41.723204, "close": 42.8748, "volume": 5315484}, "trend_line": 39.460983, "activity_lines": {"activity_5": 42.86166, "activity_10": 44.984151, "activity_20": 43.555551, "activity_30": 41.831437}, "trend_signal": 1, "fair_value": 21.040832, "relative_strength": 30.246319, "rate_of_change": 0.7083761990435908, "market_dynamics": -0.052094, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.835379, "high": 44.292096, "low": 41.240863, "close": 44.0854, "volume": 4437116}, "trend_line": 39.75856, "activity_lines": {"activity_5": 42.765193, "activity_10": 44.769935, "activity_20": 43.78854, "activity_30": 42.129786}, "trend_signal": 1, "fair_value": 21.251693, "relative_strength": 26.895523, "rate_of_change": 0.754104376974096, "market_dynamics": -0.411798, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.095205, "high": 46.506662, "low": 43.903273, "close": 45.985, "volume": 4294696}, "trend_line": 40.178187, "activity_lines": {"activity_5": 43.817027, "activity_10": 44.854929, "activity_20": 44.16987, "activity_30": 42.531492}, "trend_signal": 1, "fair_value": 21.475298, "relative_strength": 27.488109, "rate_of_change": 1.0554381245195963, "market_dynamics": -0.540036, "expectation": {"probability": 58.8643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.221264, "high": 49.223284, "low": 43.110974, "close": 47.4516, "volume": 8692039}, "trend_line": 40.693617, "activity_lines": {"activity_5": 45.324267, "activity_10": 45.108511, "activity_20": 44.643021, "activity_30": 43.000744}, "trend_signal": 1, "fair_value": 21.71045, "relative_strength": 30.755944, "rate_of_change": 1.2828602744071107, "market_dynamics": -0.55868, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.996862, "high": 49.706719, "low": 46.159392, "close": 48.0905, "volume": 5329088}, "trend_line": 41.185723, "activity_lines": {"activity_5": 46.6173, "activity_10": 45.468235, "activity_20": 45.12026, "activity_30": 43.477963}, "trend_signal": 1, "fair_value": 21.953042, "relative_strength": 25.008469, "rate_of_change": 1.2092953054529403, "market_dynamics": -0.47095, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.903344, "high": 49.398969, "low": 45.459899, "close": 46.79, "volume": 3414787}, "trend_line": 41.60167, "activity_lines": {"activity_5": 46.98148, "activity_10": 45.630175, "activity_20": 45.415481, "activity_30": 43.839529}, "trend_signal": 1, "fair_value": 22.185404, "relative_strength": 23.841739, "rate_of_change": 1.0099300672711162, "market_dynamics": -0.425238, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.203799, "high": 47.913186, "low": 44.533745, "close": 45.3121, "volume": 4226690}, "trend_line": 42.022487, "activity_lines": {"activity_5": 46.592013, "activity_10": 45.609165, "activity_20": 45.521075, "activity_30": 44.078911}, "trend_signal": 1, "fair_value": 22.407724, "relative_strength": 16.998389, "rate_of_change": 1.011538719479289, "market_dynamics": -0.439456, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.834253, "high": 48.080643, "low": 45.223392, "close": 45.8244, "volume": 5452257}, "trend_line": 42.321927, "activity_lines": {"activity_5": 46.291533, "activity_10": 45.79948, "activity_20": 45.636199, "activity_30": 44.324196}, "trend_signal": 1, "fair_value": 22.640837, "relative_strength": 15.629786, "rate_of_change": 0.7125708671169418, "market_dynamics": -0.56114, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.612645, "high": 49.164468, "low": 45.952521, "close": 47.5782, "volume": 6490816}, "trend_line": 42.66375, "activity_lines": {"activity_5": 46.58636, "activity_10": 46.302462, "activity_20": 45.884714, "activity_30": 44.663311}, "trend_signal": 1, "fair_value": 22.889861, "relative_strength": 19.486029, "rate_of_change": 0.8076735258297619, "market_dynamics": -0.610556, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.263002, "high": 53.125222, "low": 48.701404, "close": 51.7163, "volume": 7226193}, "trend_line": 43.108077, "activity_lines": {"activity_5": 48.252113, "activity_10": 47.439022, "activity_20": 46.493829, "activity_30": 45.247346}, "trend_signal": 1, "fair_value": 23.161436, "relative_strength": 28.737967, "rate_of_change": 1.0414625999824236, "market_dynamics": -0.458229, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.918202, "high": 54.189263, "low": 50.317194, "close": 54.14, "volume": 5874665}, "trend_line": 43.658457, "activity_lines": {"activity_5": 50.484047, "activity_10": 48.815235, "activity_20": 47.27953, "activity_30": 45.959083}, "trend_signal": 1, "fair_value": 23.452271, "relative_strength": 28.75514, "rate_of_change": 1.2767444950049545, "market_dynamics": -0.197958, "expectation": {"probability": 60.1163, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.583345, "high": 60.150058, "low": 54.435556, "close": 60.1205, "volume": 5530402}, "trend_line": 44.420983, "activity_lines": {"activity_5": 54.21948, "activity_10": 51.073989, "activity_20": 48.57858, "activity_30": 47.02115}, "trend_signal": 1, "fair_value": 23.782892, "relative_strength": 38.677455, "rate_of_change": 1.7465711167941669, "market_dynamics": 0.319476, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.662436, "high": 60.741257, "low": 50.839398, "close": 53.1252, "volume": 15412390}, "trend_line": 44.993967, "activity_lines": {"activity_5": 54.63592, "activity_10": 51.769324, "activity_20": 49.122961, "activity_30": 47.582713}, "trend_signal": 1, "fair_value": 24.071512, "relative_strength": 21.769931, "rate_of_change": 1.289894912951382, "market_dynamics": 0.807972, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.71139, "high": 53.795176, "low": 47.573261, "close": 48.5733, "volume": 14151515}, "trend_line": 45.428673, "activity_lines": {"activity_5": 53.04834, "activity_10": 51.507218, "activity_20": 49.174143, "activity_30": 47.813637}, "trend_signal": 1, "fair_value": 24.32824, "relative_strength": 9.926845, "rate_of_change": 0.9661428608862287, "market_dynamics": 0.955838, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.105318, "high": 49.666916, "low": 46.799812, "close": 47.1348, "volume": 8961323}, "trend_line": 45.803947, "activity_lines": {"activity_5": 50.91492, "activity_10": 50.963173, "activity_20": 49.080359, "activity_30": 47.92371}, "trend_signal": 1, "fair_value": 24.572844, "relative_strength": 4.496443, "rate_of_change": 0.8260729957927615, "market_dynamics": 0.845045, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.799784, "high": 58.149964, "low": 45.853936, "close": 56.0021, "volume": 23037539}, "trend_line": 46.453143, "activity_lines": {"activity_5": 52.0427, "activity_10": 52.04874, "activity_20": 49.845759, "activity_30": 48.581655}, "trend_signal": 1, "fair_value": 24.866593, "relative_strength": 25.909511, "rate_of_change": 1.4173363705970499, "market_dynamics": 0.774143, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.470146, "high": 59.529278, "low": 55.312466, "close": 57.5293, "volume": 10876595}, "trend_line": 47.1352, "activity_lines": {"activity_5": 53.555407, "activity_10": 53.244487, "activity_20": 50.7352, "activity_30": 49.296246}, "trend_signal": 1, "fair_value": 25.162181, "relative_strength": 25.131268, "rate_of_change": 1.4682687886156602, "market_dynamics": 0.633277, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.731216, "high": 59.135248, "low": 55.391263, "close": 56.6721, "volume": 7512969}, "trend_line": 47.732253, "activity_lines": {"activity_5": 54.955127, "activity_10": 54.062249, "activity_20": 51.515777, "activity_30": 49.91153}, "trend_signal": 1, "fair_value": 25.454357, "relative_strength": 21.110426, "rate_of_change": 1.2666818004378946, "market_dynamics": 0.608172, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.366673, "high": 57.578541, "low": 53.632579, "close": 56.0908, "volume": 8350799}, "trend_line": 48.250547, "activity_lines": {"activity_5": 55.92462, "activity_10": 54.577089, "activity_20": 52.187711, "activity_30": 50.450791}, "trend_signal": 1, "fair_value": 25.741986, "relative_strength": 18.666792, "rate_of_change": 1.0858360278950112, "market_dynamics": 0.737635, "expectation": {"probability": 57.4872, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.962772, "high": 56.544076, "low": 54.47503, "close": 55.4997, "volume": 5895979}, "trend_line": 48.756353, "activity_lines": {"activity_5": 56.195913, "activity_10": 54.829682, "activity_20": 52.731699, "activity_30": 50.918478}, "trend_signal": 1, "fair_value": 26.03346, "relative_strength": 16.627854, "rate_of_change": 1.0482907064245297, "market_dynamics": 0.533593, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.933169, "high": 60.169826, "low": 54.563697, "close": 60.0713, "volume": 6770672}, "trend_line": 49.347617, "activity_lines": {"activity_5": 57.433413, "activity_10": 55.844685, "activity_20": 53.640412, "activity_30": 51.648475}, "trend_signal": 1, "fair_value": 26.351779, "relative_strength": 24.815246, "rate_of_change": 1.2126911953402308, "market_dynamics": 0.511664, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.297909, "high": 61.17479, "low": 56.465247, "close": 56.4751, "volume": 7154129}, "trend_line": 49.845253, "activity_lines": {"activity_5": 57.2009, "activity_10": 56.097993, "activity_20": 54.124743, "activity_30": 52.108313}, "trend_signal": 1, "fair_value": 26.649885, "relative_strength": 14.921831, "rate_of_change": 1.0084296471701968, "market_dynamics": 0.435762, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.455334, "high": 57.371625, "low": 55.174498, "close": 57.0859, "volume": 4263295}, "trend_line": 50.395073, "activity_lines": {"activity_5": 57.242267, "activity_10": 56.528635, "activity_20": 54.608246, "activity_30": 52.575451}, "trend_signal": 1, "fair_value": 26.954745, "relative_strength": 14.03113, "rate_of_change": 1.10305388559267, "market_dynamics": 0.317817, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.795343, "high": 60.682155, "low": 57.721449, "close": 59.7166, "volume": 6429761}, "trend_line": 50.82228, "activity_lines": {"activity_5": 58.132947, "activity_10": 57.365573, "activity_20": 55.289431, "activity_30": 53.17684}, "trend_signal": 1, "fair_value": 27.283283, "relative_strength": 18.778066, "rate_of_change": 0.8477158074560242, "market_dynamics": 0.306371, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.534309, "high": 60.997381, "low": 55.647425, "close": 56.5046, "volume": 5464009}, "trend_line": 51.031853, "activity_lines": {"activity_5": 57.71124, "activity_10": 57.415905, "activity_20": 55.606306, "activity_30": 53.543441}, "trend_signal": 1, "fair_value": 27.585868, "relative_strength": 10.436875, "rate_of_change": 0.41236441969938953, "market_dynamics": -0.011525, "expectation": {"probability": 58.446, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.440622, "high": 58.691863, "low": 55.2139, "close": 55.2139, "volume": 3498033}, "trend_line": 51.155423, "activity_lines": {"activity_5": 56.792307, "activity_10": 57.061205, "activity_20": 55.76019, "activity_30": 53.813251}, "trend_signal": 1, "fair_value": 27.885921, "relative_strength": 9.797342, "rate_of_change": 0.24214288279910362, "market_dynamics": -0.317664, "expectation": {"probability": 58.095, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.943051, "high": 59.657481, "low": 55.539095, "close": 58.5934, "volume": 5767420}, "trend_line": 51.381473, "activity_lines": {"activity_5": 57.3237, "activity_10": 57.335291, "activity_20": 56.195818, "activity_30": 54.29312}, "trend_signal": 1, "fair_value": 28.200381, "relative_strength": 13.658275, "rate_of_change": 0.4418886341727655, "market_dynamics": -0.359648, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.381539, "high": 63.773625, "low": 58.721415, "close": 63.2339, "volume": 7211009}, "trend_line": 51.973167, "activity_lines": {"activity_5": 59.260707, "activity_10": 58.433756, "activity_20": 57.010154, "activity_30": 55.057793}, "trend_signal": 1, "fair_value": 28.543515, "relative_strength": 19.342931, "rate_of_change": 1.1515707227778325, "market_dynamics": -0.19101, "expectation": {"probability": 59.0785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.041835, "high": 66.445867, "low": 63.312743, "close": 63.5295, "volume": 6300700}, "trend_line": 52.722683, "activity_lines": {"activity_5": 60.88638, "activity_10": 59.466662, "activity_20": 57.76974, "activity_30": 55.803363}, "trend_signal": 1, "fair_value": 28.882929, "relative_strength": 18.033753, "rate_of_change": 1.442121085290044, "market_dynamics": 0.191794, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.583748, "high": 64.672422, "low": 60.583595, "close": 63.4507, "volume": 4557485}, "trend_line": 53.482367, "activity_lines": {"activity_5": 62.231593, "activity_10": 60.349991, "activity_20": 58.445862, "activity_30": 56.495493}, "trend_signal": 1, "fair_value": 29.224173, "relative_strength": 18.901875, "rate_of_change": 1.4409054258486809, "market_dynamics": 0.580364, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.514774, "high": 65.421212, "low": 61.204303, "close": 61.9531, "volume": 3753411}, "trend_line": 54.11831, "activity_lines": {"activity_5": 62.614533, "activity_10": 60.816465, "activity_20": 58.923478, "activity_30": 57.041992}, "trend_signal": 1, "fair_value": 29.55487, "relative_strength": 15.157997, "rate_of_change": 1.1890704089443114, "market_dynamics": 0.662815, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.465476, "high": 64.810395, "low": 59.69197, "close": 60.091, "volume": 4724867}, "trend_line": 54.65183, "activity_lines": {"activity_5": 61.927493, "activity_10": 60.910162, "activity_20": 59.186545, "activity_30": 57.427327}, "trend_signal": 1, "fair_value": 29.872306, "relative_strength": 13.177947, "rate_of_change": 0.9858400973718429, "market_dynamics": 0.385221, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.396431, "high": 61.913731, "low": 58.849573, "close": 61.7955, "volume": 2599648}, "trend_line": 55.178847, "activity_lines": {"activity_5": 61.70878, "activity_10": 61.248024, "activity_20": 59.612087, "activity_30": 57.888209}, "trend_signal": 1, "fair_value": 30.200794, "relative_strength": 11.514968, "rate_of_change": 0.9643172058465395, "market_dynamics": 0.088366, "expectation": {"probability": 56.9104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.677191, "high": 65.027071, "low": 59.440654, "close": 60.9481, "volume": 4984347}, "trend_line": 55.62873, "activity_lines": {"activity_5": 61.303493, "activity_10": 61.346184, "activity_20": 59.915636, "activity_30": 58.260418}, "trend_signal": 1, "fair_value": 30.528203, "relative_strength": 8.922803, "rate_of_change": 0.8153178699076474, "market_dynamics": -0.113098, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.682191, "high": 65.076371, "low": 62.091036, "close": 63.096, "volume": 4754719}, "trend_line": 56.128913, "activity_lines": {"activity_5": 61.786267, "activity_10": 61.81248, "activity_20": 60.36482, "activity_30": 58.742178}, "trend_signal": 1, "fair_value": 30.867741, "relative_strength": 12.553278, "rate_of_change": 0.8991451000229556, "market_dynamics": -0.169535, "expectation": {"probability": 58.5782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.561249, "high": 65.216996, "low": 61.814068, "close": 63.1504, "volume": 3533724}, "trend_line": 56.67426, "activity_lines": {"activity_5": 62.31082, "activity_10": 62.168824, "activity_20": 60.743179, "activity_30": 59.195177}, "trend_signal": 1, "fair_value": 31.203147, "relative_strength": 11.681641, "rate_of_change": 0.9715972942501124, "market_dynamics": -0.11059, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.080871, "high": 65.187011, "low": 63.001386, "close": 63.9552, "volume": 2297332}, "trend_line": 57.295697, "activity_lines": {"activity_5": 63.02382, "activity_10": 62.527195, "activity_20": 61.164146, "activity_30": 59.664915}, "trend_signal": 1, "fair_value": 31.544154, "relative_strength": 10.701482, "rate_of_change": 1.0965065975276964, "market_dynamics": -0.076432, "expectation": {"probability": 59.5889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.885583, "high": 65.117591, "low": 63.458454, "close": 65.0083, "volume": 1646448}, "trend_line": 57.93516, "activity_lines": {"activity_5": 63.83024, "activity_10": 62.979551, "activity_20": 61.654809, "activity_30": 60.162502}, "trend_signal": 1, "fair_value": 31.890713, "relative_strength": 12.851605, "rate_of_change": 1.1160750867556535, "market_dynamics": -0.016425, "expectation": {"probability": 59.6414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.574626, "high": 71.843957, "low": 65.38585, "close": 70.9895, "volume": 4937917}, "trend_line": 58.715537, "activity_lines": {"activity_5": 66.416207, "activity_10": 64.487136, "activity_20": 62.675414, "activity_30": 61.004718}, "trend_signal": 1, "fair_value": 32.267916, "relative_strength": 20.265963, "rate_of_change": 1.3469834207759057, "market_dynamics": 0.347395, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.039227, "high": 73.503244, "low": 70.522578, "close": 73.1555, "volume": 4585258}, "trend_line": 59.430177, "activity_lines": {"activity_5": 69.054747, "activity_10": 66.252904, "activity_20": 63.831358, "activity_30": 61.936328}, "trend_signal": 1, "fair_value": 32.657931, "relative_strength": 23.248441, "rate_of_change": 1.2171224798642357, "market_dynamics": 0.736885, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.105839, "high": 78.7393, "low": 72.589189, "close": 78.2922, "volume": 3757521}, "trend_line": 60.23525, "activity_lines": {"activity_5": 72.734887, "activity_10": 68.776165, "activity_20": 65.392437, "activity_30": 63.153233}, "trend_signal": 1, "fair_value": 33.07898, "relative_strength": 31.013238, "rate_of_change": 1.354653545790382, "market_dynamics": 1.119282, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.262381, "high": 80.229621, "low": 72.658727, "close": 72.9866, "volume": 6119235}, "trend_line": 60.66412, "activity_lines": {"activity_5": 73.63704, "activity_10": 70.037698, "activity_20": 66.361454, "activity_30": 63.975901}, "trend_signal": 1, "fair_value": 33.466019, "relative_strength": 20.642879, "rate_of_change": 0.7119917324158135, "market_dynamics": 1.482763, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.936904, "high": 74.516657, "low": 67.720738, "close": 70.5325, "volume": 5314436}, "trend_line": 61.244363, "activity_lines": {"activity_5": 73.119067, "activity_10": 70.618565, "activity_20": 67.018121, "activity_30": 64.612571}, "trend_signal": 1, "fair_value": 33.840419, "relative_strength": 16.027223, "rate_of_change": 0.9564846568284564, "market_dynamics": 1.340415, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.989558, "high": 72.738216, "low": 70.214584, "close": 70.5822, "volume": 3698354}, "trend_line": 61.977993, "activity_lines": {"activity_5": 72.24938, "activity_10": 71.049615, "activity_20": 67.61549, "activity_30": 65.215012}, "trend_signal": 1, "fair_value": 34.212234, "relative_strength": 16.737399, "rate_of_change": 1.1978735087831642, "market_dynamics": 1.055313, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.532475, "high": 74.367498, "low": 69.201111, "close": 73.7814, "volume": 2984803}, "trend_line": 62.866213, "activity_lines": {"activity_5": 72.473247, "activity_10": 71.887171, "activity_20": 68.465804, "activity_30": 65.976522}, "trend_signal": 1, "fair_value": 34.607271, "relative_strength": 19.668504, "rate_of_change": 1.4331215920463962, "market_dynamics": 0.839624, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.284676, "high": 74.000036, "low": 70.274202, "close": 71.7546, "volume": 4378439}, "trend_line": 63.391297, "activity_lines": {"activity_5": 71.979787, "activity_10": 72.161938, "activity_20": 69.040819, "activity_30": 66.549966}, "trend_signal": 1, "fair_value": 34.980481, "relative_strength": 16.345739, "rate_of_change": 0.8352403858015109, "market_dynamics": 0.609312, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.363556, "high": 72.102277, "low": 60.57704, "close": 61.2924, "volume": 6746223}, "trend_line": 63.516733, "activity_lines": {"activity_5": 68.434767, "activity_10": 70.378047, "activity_20": 68.540668, "activity_30": 66.414553}, "trend_signal": 1, "fair_value": 35.282399, "relative_strength": 1.329805, "rate_of_change": 0.19787574310082431, "market_dynamics": 0.253111, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.279008, "high": 67.223961, "low": 54.913809, "close": 55.4702, "volume": 12243014}, "trend_line": 63.47667, "activity_lines": {"activity_5": 63.728627, "activity_10": 67.583989, "activity_20": 67.47317, "activity_30": 65.895422}, "trend_signal": 1, "fair_value": 35.542138, "relative_strength": -6.722315, "rate_of_change": -0.06307471764960504, "market_dynamics": -0.088007, "expectation": {"probability": 60.1296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.791601, "high": 60.179623, "low": 53.930162, "close": 54.2481, "volume": 9380869}, "trend_line": 63.415247, "activity_lines": {"activity_5": 59.619273, "activity_10": 64.741151, "activity_20": 66.326251, "activity_30": 65.300031}, "trend_signal": 0, "fair_value": 35.792212, "relative_strength": -6.920534, "rate_of_change": -0.09676468535604937, "market_dynamics": -0.506907, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.692239, "high": 59.891486, "low": 55.480102, "close": 55.6192, "volume": 9334120}, "trend_line": 63.41923, "activity_lines": {"activity_5": 57.055893, "activity_10": 62.451993, "activity_20": 65.354111, "activity_30": 64.79706}, "trend_signal": 0, "fair_value": 36.04546, "relative_strength": -2.491418, "rate_of_change": 0.006280823916049829, "market_dynamics": -0.870628, "expectation": {"probability": 72.6823, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.639069, "high": 63.229828, "low": 54.446804, "close": 62.3555, "volume": 8537378}, "trend_line": 63.49537, "activity_lines": {"activity_5": 57.94876, "activity_10": 61.706458, "activity_20": 65.060816, "activity_30": 64.728432}, "trend_signal": 0, "fair_value": 36.347127, "relative_strength": 5.403471, "rate_of_change": 0.1200582220881621, "market_dynamics": -0.862817, "expectation": {"probability": 62.925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.759419, "high": 68.684502, "low": 61.431546, "close": 68.3765, "volume": 6541733}, "trend_line": 63.892083, "activity_lines": {"activity_5": 61.475233, "activity_10": 62.345409, "activity_20": 65.339033, "activity_30": 65.043344}, "trend_signal": 0, "fair_value": 36.680323, "relative_strength": 11.002817, "rate_of_change": 0.6247904374759897, "market_dynamics": -0.736947, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.641227, "high": 71.221005, "low": 64.392302, "close": 67.522, "volume": 8130727}, "trend_line": 64.239953, "activity_lines": {"activity_5": 64.2446, "activity_10": 62.912816, "activity_20": 65.496414, "activity_30": 65.277532}, "trend_signal": 0, "fair_value": 37.013531, "relative_strength": 4.598119, "rate_of_change": 0.5444649535060554, "market_dynamics": -0.556022, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.144432, "high": 67.998889, "low": 61.838849, "close": 62.2164, "volume": 5553184}, "trend_line": 64.32328, "activity_lines": {"activity_5": 64.44198, "activity_10": 62.570305, "activity_20": 65.121231, "activity_30": 65.14698}, "trend_signal": 0, "fair_value": 37.314873, "relative_strength": -4.258616, "rate_of_change": 0.12971211233606764, "market_dynamics": -0.546257, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.395276, "high": 63.031151, "low": 60.110098, "close": 62.2065, "volume": 6506712}, "trend_line": 64.513343, "activity_lines": {"activity_5": 64.10484, "activity_10": 62.3781, "activity_20": 64.739066, "activity_30": 65.010414}, "trend_signal": 0, "fair_value": 37.629844, "relative_strength": -5.250292, "rate_of_change": 0.29548088965613883, "market_dynamics": -0.619611, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.007777, "high": 68.371498, "low": 59.046982, "close": 59.7226, "volume": 11314853}, "trend_line": 64.663633, "activity_lines": {"activity_5": 62.50058, "activity_10": 61.944729, "activity_20": 64.124575, "activity_30": 64.701333}, "trend_signal": 0, "fair_value": 37.922456, "relative_strength": -11.049819, "rate_of_change": 0.2329595600091569, "market_dynamics": -0.636319, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.125, "high": 61.85, "low": 55.74, "close": 55.76, "volume": 10544695}, "trend_line": 64.569187, "activity_lines": {"activity_5": 59.75098, "activity_10": 61.009649, "activity_20": 63.149016, "activity_30": 64.126905}, "trend_signal": 0, "fair_value": 38.189163, "relative_strength": -17.013162, "rate_of_change": -0.14605736736134964, "market_dynamics": -0.750768, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.52, "high": 58.45, "low": 53.91, "close": 57.58, "volume": 11026960}, "trend_line": 64.380723, "activity_lines": {"activity_5": 58.449147, "activity_10": 60.506067, "activity_20": 62.385815, "activity_30": 63.67599}, "trend_signal": 0, "fair_value": 38.464949, "relative_strength": -14.967102, "rate_of_change": -0.2918791590174369, "market_dynamics": -0.686459, "expectation": {"probability": 66.2967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.4, "high": 59.065, "low": 56.605, "close": 57.75, "volume": 5433811}, "trend_line": 64.188073, "activity_lines": {"activity_5": 57.86678, "activity_10": 59.995035, "activity_20": 61.674177, "activity_30": 63.248202}, "trend_signal": 0, "fair_value": 38.736399, "relative_strength": -15.912823, "rate_of_change": -0.2992355335928744, "market_dynamics": -0.79912, "expectation": {"probability": 66.6999, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f488a21-606e-46e2-9d00-8a9c71690824/", "share_image": "https://sharemaestro.com/terminal/8f488a21-606e-46e2-9d00-8a9c71690824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}