{"ticker": {"uuid": "8f49507f-d0bc-4262-9bd6-4c8e2f2be64f", "symbol": "5482", "name": "Aichi Steel Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5482 rose 12.41%, moving from 2,691.00 to 3,025.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.30 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 58.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,025.00"}, {"label": "12-Week Change", "value": "12.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.30"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3095.0, "high": 3195.0, "low": 3020.0, "close": 3025.0, "volume": 783400}, "trend_line": 2995.747176, "activity_lines": {"activity_5": 3037.2, "activity_10": 3007.090909, "activity_20": 2955.315044, "activity_30": 2979.002248}, "trend_signal": 0, "fair_value": 1664.447113, "relative_strength": -17.301943, "rate_of_change": 0.30936633114429, "market_dynamics": 0.365813, "expectation": {"probability": 57.9967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 717.600113, "high": 753.5926, "low": 710.851522, "close": 744.594421, "volume": 1074800}, "trend_line": 568.279283, "activity_lines": {"activity_5": 712.351172, "activity_10": 677.194439, "activity_20": 636.750357, "activity_30": 606.632496}, "trend_signal": 1, "fair_value": 577.808836, "relative_strength": 24.12358, "rate_of_change": 1.6506646684335324, "market_dynamics": 1.762631, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 758.091677, "high": 800.832703, "low": 758.091677, "close": 790.709778, "volume": 2212800}, "trend_line": 578.516873, "activity_lines": {"activity_5": 744.144519, "activity_10": 702.785903, "activity_20": 654.786453, "activity_30": 620.98285}, "trend_signal": 1, "fair_value": 579.364152, "relative_strength": 29.046686, "rate_of_change": 1.8015068129802068, "market_dynamics": 1.804361, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 822.203172, "high": 868.318588, "low": 809.830758, "close": 835.700439, "volume": 2961600}, "trend_line": 590.350761, "activity_lines": {"activity_5": 780.211995, "activity_10": 733.260904, "activity_20": 675.91028, "activity_30": 637.575338}, "trend_signal": 1, "fair_value": 581.111976, "relative_strength": 37.491873, "rate_of_change": 2.0455562408462376, "market_dynamics": 1.862225, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 832.32615, "high": 862.694732, "low": 810.955543, "close": 828.951782, "volume": 1422000}, "trend_line": 601.625266, "activity_lines": {"activity_5": 804.131986, "activity_10": 757.645801, "activity_20": 694.80699, "activity_30": 652.968952}, "trend_signal": 1, "fair_value": 582.713696, "relative_strength": 33.980726, "rate_of_change": 1.9097976567188633, "market_dynamics": 1.81901, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 826.702251, "high": 828.951781, "low": 780.586929, "close": 801.957458, "volume": 1280000}, "trend_line": 611.881056, "activity_lines": {"activity_5": 810.580647, "activity_10": 772.868983, "activity_20": 709.526414, "activity_30": 665.89361}, "trend_signal": 1, "fair_value": 584.278574, "relative_strength": 32.62627, "rate_of_change": 1.704680733937117, "market_dynamics": 1.769378, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 795.208902, "high": 818.828968, "low": 790.709845, "close": 797.458435, "volume": 1016800}, "trend_line": 621.228842, "activity_lines": {"activity_5": 809.605867, "activity_10": 783.695364, "activity_20": 722.505134, "activity_30": 677.866344}, "trend_signal": 1, "fair_value": 585.725666, "relative_strength": 30.031043, "rate_of_change": 1.5277129285728437, "market_dynamics": 1.549083, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 806.456534, "high": 891.93862, "low": 798.583252, "close": 881.815735, "volume": 2072800}, "trend_line": 634.607341, "activity_lines": {"activity_5": 833.225919, "activity_10": 807.090469, "activity_20": 742.238864, "activity_30": 694.678402}, "trend_signal": 1, "fair_value": 587.835811, "relative_strength": 37.554505, "rate_of_change": 2.153554068244635, "market_dynamics": 1.519295, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 908.810191, "high": 981.91982, "low": 897.56254, "close": 934.679749, "volume": 3668400}, "trend_line": 649.450703, "activity_lines": {"activity_5": 868.393579, "activity_10": 835.516353, "activity_20": 765.405812, "activity_30": 714.037912}, "trend_signal": 1, "fair_value": 590.102767, "relative_strength": 44.559085, "rate_of_change": 2.3389836582429253, "market_dynamics": 1.638819, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 936.929285, "high": 988.668523, "low": 922.307339, "close": 958.299866, "volume": 1959200}, "trend_line": 664.353091, "activity_lines": {"activity_5": 904.835991, "activity_10": 863.737743, "activity_20": 788.985177, "activity_30": 733.963664}, "trend_signal": 1, "fair_value": 592.555878, "relative_strength": 42.547591, "rate_of_change": 2.294614191833429, "market_dynamics": 1.735011, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 968.422663, "high": 1002.165734, "low": 927.931199, "close": 959.424622, "volume": 1839200}, "trend_line": 678.958546, "activity_lines": {"activity_5": 933.030115, "activity_10": 887.500972, "activity_20": 811.012366, "activity_30": 753.000537}, "trend_signal": 1, "fair_value": 595.141279, "relative_strength": 46.006163, "rate_of_change": 2.198447662524687, "market_dynamics": 1.89037, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 966.173117, "high": 966.173117, "low": 881.343327, "close": 888.157837, "volume": 1456800}, "trend_line": 690.125703, "activity_lines": {"activity_5": 926.970834, "activity_10": 893.827992, "activity_20": 824.656146, "activity_30": 766.497266}, "trend_signal": 1, "fair_value": 597.293468, "relative_strength": 36.160957, "rate_of_change": 1.6447479843637005, "market_dynamics": 1.649246, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 887.022143, "high": 902.922668, "low": 796.16201, "close": 851.813782, "volume": 1899600}, "trend_line": 700.542162, "activity_lines": {"activity_5": 902.75024, "activity_10": 890.936758, "activity_20": 833.511159, "activity_30": 776.928755}, "trend_signal": 1, "fair_value": 599.09872, "relative_strength": 32.960492, "rate_of_change": 1.5093567671395536, "market_dynamics": 1.208435, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 873.393065, "high": 900.651091, "low": 868.850058, "close": 881.343384, "volume": 1212800}, "trend_line": 713.154309, "activity_lines": {"activity_5": 890.372978, "activity_10": 892.30356, "activity_20": 844.024153, "activity_30": 788.59335}, "trend_signal": 1, "fair_value": 601.226683, "relative_strength": 30.736773, "rate_of_change": 1.8003408908313572, "market_dynamics": 0.733941, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 858.628281, "high": 894.972363, "low": 844.999342, "close": 850.678101, "volume": 1084800}, "trend_line": 725.123301, "activity_lines": {"activity_5": 871.329712, "activity_10": 887.264985, "activity_20": 850.125633, "activity_30": 797.465853}, "trend_signal": 1, "fair_value": 603.158073, "relative_strength": 29.25963, "rate_of_change": 1.678317279858146, "market_dynamics": 0.123909, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 841.592014, "high": 863.171344, "low": 812.062532, "close": 835.91333, "volume": 1208000}, "trend_line": 735.440745, "activity_lines": {"activity_5": 854.53964, "activity_10": 879.146882, "activity_20": 853.603433, "activity_30": 804.613596}, "trend_signal": 1, "fair_value": 605.030951, "relative_strength": 26.959783, "rate_of_change": 1.4228537389119182, "market_dynamics": -0.336449, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 841.591986, "high": 848.406589, "low": 764.360885, "close": 775.718445, "volume": 2676800}, "trend_line": 743.669208, "activity_lines": {"activity_5": 825.918693, "activity_10": 859.466875, "activity_20": 850.249389, "activity_30": 807.212158}, "trend_signal": 1, "fair_value": 606.348413, "relative_strength": 13.715159, "rate_of_change": 1.118847854968932, "market_dynamics": -0.597387, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 792.754755, "high": 810.926783, "low": 759.817878, "close": 781.397217, "volume": 1523600}, "trend_line": 751.532078, "activity_lines": {"activity_5": 806.686629, "activity_10": 841.214644, "activity_20": 846.814498, "activity_30": 809.646223}, "trend_signal": 1, "fair_value": 607.671702, "relative_strength": 11.836453, "rate_of_change": 1.0573074581299498, "market_dynamics": -0.847292, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 785.940237, "high": 793.890509, "low": 766.632463, "close": 789.347473, "volume": 1087200}, "trend_line": 759.547487, "activity_lines": {"activity_5": 794.799089, "activity_10": 826.233706, "activity_20": 843.415209, "activity_30": 812.085926}, "trend_signal": 1, "fair_value": 609.030668, "relative_strength": 9.088773, "rate_of_change": 1.066542498269793, "market_dynamics": -0.972043, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 796.162016, "high": 801.840775, "low": 758.682152, "close": 779.125732, "volume": 814800}, "trend_line": 765.190092, "activity_lines": {"activity_5": 785.637362, "activity_10": 812.036674, "activity_20": 838.556153, "activity_30": 813.349038}, "trend_signal": 1, "fair_value": 610.422782, "relative_strength": 7.062305, "rate_of_change": 0.7428903520287735, "market_dynamics": -1.046976, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 782.532991, "high": 792.754757, "low": 766.632469, "close": 779.125732, "volume": 1287200}, "trend_line": 770.352795, "activity_lines": {"activity_5": 781.245792, "activity_10": 801.097354, "activity_20": 833.329135, "activity_30": 814.248112}, "trend_signal": 1, "fair_value": 611.488301, "relative_strength": 7.157369, "rate_of_change": 0.6746954846874788, "market_dynamics": -1.105217, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 776.85417, "high": 783.66868, "low": 714.387859, "close": 716.659363, "volume": 1568400}, "trend_line": 773.928184, "activity_lines": {"activity_5": 759.81794, "activity_10": 782.078674, "activity_20": 821.838534, "activity_30": 810.784019}, "trend_signal": 0, "fair_value": 611.801782, "relative_strength": 1.570712, "rate_of_change": 0.4641235837925366, "market_dynamics": -1.13169, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 729.152684, "high": 732.55994, "low": 685.99406, "close": 699.623108, "volume": 1578400}, "trend_line": 776.935697, "activity_lines": {"activity_5": 736.648608, "activity_10": 763.080647, "activity_20": 808.858458, "activity_30": 805.990143}, "trend_signal": 0, "fair_value": 612.242319, "relative_strength": -3.126225, "rate_of_change": 0.38860362785289354, "market_dynamics": -1.137554, "expectation": {"probability": 43.3748, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 692.808645, "high": 704.166164, "low": 681.451072, "close": 695.080078, "volume": 1509600}, "trend_line": 781.163991, "activity_lines": {"activity_5": 717.41654, "activity_10": 746.023718, "activity_20": 795.879458, "activity_30": 800.709136}, "trend_signal": 0, "fair_value": 612.85247, "relative_strength": -4.593136, "rate_of_change": 0.5442270211456129, "market_dynamics": -1.152148, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 690.536987, "high": 723.473835, "low": 682.586805, "close": 721.202332, "volume": 1153600}, "trend_line": 785.370711, "activity_lines": {"activity_5": 713.176384, "activity_10": 737.102895, "activity_20": 786.057912, "activity_30": 796.840642}, "trend_signal": 0, "fair_value": 613.643968, "relative_strength": -2.13932, "rate_of_change": 0.5385194464244087, "market_dynamics": -1.241213, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 715.523616, "high": 748.460332, "low": 712.11636, "close": 740.510071, "volume": 523600}, "trend_line": 789.883592, "activity_lines": {"activity_5": 719.2337, "activity_10": 734.046675, "activity_20": 778.588291, "activity_30": 793.946407}, "trend_signal": 0, "fair_value": 613.811539, "relative_strength": 0.419071, "rate_of_change": 0.5746179398839324, "market_dynamics": -1.278911, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 747.324723, "high": 755.274891, "low": 722.338129, "close": 730.288391, "volume": 1025200}, "trend_line": 792.721031, "activity_lines": {"activity_5": 724.458167, "activity_10": 730.866573, "activity_20": 770.437784, "activity_30": 790.101555}, "trend_signal": 0, "fair_value": 614.052563, "relative_strength": -7.230619, "rate_of_change": 0.3592224257773945, "market_dynamics": -1.26892, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 737.102957, "high": 797.297791, "low": 733.695634, "close": 797.297791, "volume": 1808400}, "trend_line": 798.30201, "activity_lines": {"activity_5": 751.110498, "activity_10": 740.695998, "activity_20": 768.988981, "activity_30": 790.39683}, "trend_signal": 0, "fair_value": 614.695339, "relative_strength": -0.114493, "rate_of_change": 0.7040281236085885, "market_dynamics": -0.973834, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 800.704998, "high": 809.790952, "low": 765.496634, "close": 766.632385, "volume": 1480800}, "trend_line": 800.948708, "activity_lines": {"activity_5": 761.029382, "activity_10": 744.660794, "activity_20": 765.02213, "activity_30": 788.353628}, "trend_signal": 0, "fair_value": 615.370854, "relative_strength": -3.600189, "rate_of_change": 0.33154094150408253, "market_dynamics": -0.718615, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 772.311212, "high": 814.333959, "low": 730.288334, "close": 788.21167, "volume": 2590800}, "trend_line": 803.827315, "activity_lines": {"activity_5": 773.371208, "activity_10": 752.962098, "activity_20": 763.910675, "activity_30": 787.531884}, "trend_signal": 0, "fair_value": 616.017925, "relative_strength": -2.368, "rate_of_change": 0.3593996683243277, "market_dynamics": -0.296201, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 783.668772, "high": 804.112266, "low": 751.867683, "close": 762.089417, "volume": 2276800}, "trend_line": 805.460264, "activity_lines": {"activity_5": 772.538326, "activity_10": 756.348703, "activity_20": 761.12133, "activity_30": 784.839116}, "trend_signal": 0, "fair_value": 616.23349, "relative_strength": -7.731204, "rate_of_change": 0.20314674178496328, "market_dynamics": 0.077108, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 767.76825, "high": 771.175505, "low": 739.37439, "close": 766.632385, "volume": 1813200}, "trend_line": 806.194863, "activity_lines": {"activity_5": 771.781144, "activity_10": 760.871053, "activity_20": 759.704339, "activity_30": 782.334092}, "trend_signal": 0, "fair_value": 616.638, "relative_strength": -11.117456, "rate_of_change": 0.09120238860101022, "market_dynamics": 0.148588, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 754.139184, "high": 814.334029, "low": 753.003433, "close": 795.026245, "volume": 1461200}, "trend_line": 806.338745, "activity_lines": {"activity_5": 778.065649, "activity_10": 769.647322, "activity_20": 761.570219, "activity_30": 781.613536}, "trend_signal": 0, "fair_value": 617.426037, "relative_strength": -9.371702, "rate_of_change": 0.01784704996315045, "market_dynamics": 0.30507, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 802.976531, "high": 849.542323, "low": 795.026183, "close": 839.320557, "volume": 2509600}, "trend_line": 806.459416, "activity_lines": {"activity_5": 799.266362, "activity_10": 784.742501, "activity_20": 767.925021, "activity_30": 783.741395}, "trend_signal": 0, "fair_value": 618.414628, "relative_strength": -6.367534, "rate_of_change": 0.014965298486309961, "market_dynamics": 0.466346, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 855.221108, "high": 905.194172, "low": 839.320605, "close": 902.922668, "volume": 2184000}, "trend_line": 808.925112, "activity_lines": {"activity_5": 836.821899, "activity_10": 808.779145, "activity_20": 780.537276, "activity_30": 789.96483}, "trend_signal": 0, "fair_value": 619.519072, "relative_strength": 0.980723, "rate_of_change": 0.3057433456763037, "market_dynamics": 0.662069, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 887.022199, "high": 887.022199, "low": 817.741208, "close": 860.899841, "volume": 2184400}, "trend_line": 810.889858, "activity_lines": {"activity_5": 852.722428, "activity_10": 821.871269, "activity_20": 788.898574, "activity_30": 793.318039}, "trend_signal": 0, "fair_value": 620.069237, "relative_strength": -1.600644, "rate_of_change": 0.2428835464314268, "market_dynamics": 0.851413, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 875.664608, "high": 900.651232, "low": 852.949573, "close": 894.972473, "volume": 1810000}, "trend_line": 814.140326, "activity_lines": {"activity_5": 873.393139, "activity_10": 838.969512, "activity_20": 800.3859, "activity_30": 798.742723}, "trend_signal": 0, "fair_value": 620.552914, "relative_strength": -3.485309, "rate_of_change": 0.40085197365977604, "market_dynamics": 1.019522, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 891.565163, "high": 922.597841, "low": 879.071893, "close": 916.831604, "volume": 1757600}, "trend_line": 815.307522, "activity_lines": {"activity_5": 892.794222, "activity_10": 857.047887, "activity_20": 813.387172, "activity_30": 805.367967}, "trend_signal": 0, "fair_value": 621.247854, "relative_strength": -0.1903, "rate_of_change": 0.14336545712390986, "market_dynamics": 1.042977, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 922.59787, "high": 927.210859, "low": 879.927659, "close": 890.306885, "volume": 1634400}, "trend_line": 813.828426, "activity_lines": {"activity_5": 895.233374, "activity_10": 868.130243, "activity_20": 823.217355, "activity_30": 810.206636}, "trend_signal": 0, "fair_value": 621.857142, "relative_strength": 0.040224, "rate_of_change": -0.18141571862008568, "market_dynamics": 0.964509, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 892.613404, "high": 921.444619, "low": 873.0082, "close": 913.371887, "volume": 1346000}, "trend_line": 812.330827, "activity_lines": {"activity_5": 901.961772, "activity_10": 881.157609, "activity_20": 834.763445, "activity_30": 816.628795}, "trend_signal": 1, "fair_value": 622.586155, "relative_strength": 0.914767, "rate_of_change": -0.1840190084488443, "market_dynamics": 0.902448, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 899.532884, "high": 912.218604, "low": 828.031588, "close": 843.023804, "volume": 1224800}, "trend_line": 808.4508, "activity_lines": {"activity_5": 884.544194, "activity_10": 879.118774, "activity_20": 838.970451, "activity_30": 818.608987}, "trend_signal": 1, "fair_value": 622.997818, "relative_strength": -0.981739, "rate_of_change": -0.47764123569325545, "market_dynamics": 0.676131, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 855.709578, "high": 878.774466, "low": 780.74844, "close": 824.571838, "volume": 1961200}, "trend_line": 806.331266, "activity_lines": {"activity_5": 862.167696, "activity_10": 872.253502, "activity_20": 841.11585, "activity_30": 819.649054}, "trend_signal": 1, "fair_value": 623.579489, "relative_strength": -5.408796, "rate_of_change": -0.2621722929830647, "market_dynamics": 0.404058, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 777.288655, "high": 816.499062, "low": 769.215925, "close": 807.273132, "volume": 2496400}, "trend_line": 804.846578, "activity_lines": {"activity_5": 838.718339, "activity_10": 861.189566, "activity_20": 841.099885, "activity_30": 819.709819}, "trend_signal": 1, "fair_value": 623.790106, "relative_strength": -8.100208, "rate_of_change": -0.18412878956872863, "market_dynamics": 0.210689, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 813.039344, "high": 863.782217, "low": 802.6601, "close": 851.096497, "volume": 1599200}, "trend_line": 803.838348, "activity_lines": {"activity_5": 837.180668, "activity_10": 857.870844, "activity_20": 844.744954, "activity_30": 822.693685}, "trend_signal": 1, "fair_value": 624.640247, "relative_strength": -3.217431, "rate_of_change": -0.1252698374521791, "market_dynamics": -0.022431, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 855.709497, "high": 860.322499, "low": 838.410814, "close": 854.556213, "volume": 1002000}, "trend_line": 803.967619, "activity_lines": {"activity_5": 839.410262, "activity_10": 854.967053, "activity_20": 847.976584, "activity_30": 825.965805}, "trend_signal": 1, "fair_value": 625.646163, "relative_strength": -4.402613, "rate_of_change": 0.01608171597207963, "market_dynamics": -0.12775, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 854.556322, "high": 866.08871, "low": 834.951059, "close": 853.403015, "volume": 669600}, "trend_line": 804.550608, "activity_lines": {"activity_5": 845.176501, "activity_10": 852.73298, "activity_20": 850.463368, "activity_30": 829.155186}, "trend_signal": 1, "fair_value": 626.686876, "relative_strength": -4.47778, "rate_of_change": 0.0725139901436749, "market_dynamics": -0.245532, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 851.096521, "high": 874.161478, "low": 830.338035, "close": 860.32251, "volume": 1195600}, "trend_line": 807.370744, "activity_lines": {"activity_5": 852.557292, "activity_10": 851.893303, "activity_20": 853.071565, "activity_30": 832.753373}, "trend_signal": 1, "fair_value": 627.673504, "relative_strength": -3.58643, "rate_of_change": 0.3505231332818698, "market_dynamics": -0.36796, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 867.241955, "high": 876.467936, "low": 828.031579, "close": 833.797852, "volume": 1058400}, "trend_line": 809.117432, "activity_lines": {"activity_5": 848.713151, "activity_10": 846.86096, "activity_20": 852.534395, "activity_30": 834.458348}, "trend_signal": 1, "fair_value": 628.525259, "relative_strength": -7.247848, "rate_of_change": 0.2163427412970593, "market_dynamics": -0.516106, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 837.257529, "high": 858.016018, "low": 821.112122, "close": 831.491272, "volume": 843200}, "trend_line": 810.522225, "activity_lines": {"activity_5": 842.331836, "activity_10": 842.918943, "activity_20": 851.60374, "activity_30": 835.901821}, "trend_signal": 1, "fair_value": 629.530984, "relative_strength": -7.989423, "rate_of_change": 0.17362040965149303, "market_dynamics": -0.667803, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 825.72512, "high": 860.322541, "low": 818.805636, "close": 833.797852, "volume": 1188400}, "trend_line": 812.344629, "activity_lines": {"activity_5": 838.026396, "activity_10": 840.46568, "activity_20": 850.583908, "activity_30": 837.403474}, "trend_signal": 1, "fair_value": 630.453055, "relative_strength": -7.395556, "rate_of_change": 0.22484318674913642, "market_dynamics": -0.720906, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 833.797802, "high": 840.71731, "low": 815.345825, "close": 815.345825, "volume": 1135600}, "trend_line": 813.551965, "activity_lines": {"activity_5": 828.954171, "activity_10": 836.104303, "activity_20": 847.589663, "activity_30": 837.5971}, "trend_signal": 1, "fair_value": 631.299031, "relative_strength": -11.69411, "rate_of_change": 0.14862362067761528, "market_dynamics": -0.847596, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 823.418604, "high": 829.184841, "low": 808.426355, "close": 815.345825, "volume": 831600}, "trend_line": 816.841514, "activity_lines": {"activity_5": 822.419092, "activity_10": 832.246161, "activity_20": 844.341816, "activity_30": 837.712833}, "trend_signal": 1, "fair_value": 632.329232, "relative_strength": -14.440484, "rate_of_change": 0.40434405440837023, "market_dynamics": -0.954525, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 813.039372, "high": 817.652357, "low": 781.901659, "close": 813.039368, "volume": 900400}, "trend_line": 820.622056, "activity_lines": {"activity_5": 818.113639, "activity_10": 828.13641, "activity_20": 840.642338, "activity_30": 837.467533}, "trend_signal": 0, "fair_value": 633.258864, "relative_strength": -15.099378, "rate_of_change": 0.46282442006248015, "market_dynamics": -1.001298, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 813.039344, "high": 826.878311, "low": 789.974426, "close": 789.974426, "volume": 627600}, "trend_line": 823.785201, "activity_lines": {"activity_5": 807.503772, "activity_10": 819.728193, "activity_20": 834.660422, "activity_30": 835.490267}, "trend_signal": 0, "fair_value": 634.061738, "relative_strength": -14.953251, "rate_of_change": 0.3854569806980652, "market_dynamics": -1.198437, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 789.974468, "high": 792.280963, "low": 741.537976, "close": 755.376953, "volume": 1287600}, "trend_line": 824.924355, "activity_lines": {"activity_5": 788.129203, "activity_10": 806.140836, "activity_20": 825.61849, "activity_30": 831.076831}, "trend_signal": 0, "fair_value": 634.82987, "relative_strength": -13.21033, "rate_of_change": 0.13828289202296098, "market_dynamics": -1.282776, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 763.449753, "high": 807.273086, "low": 727.699132, "close": 731.158875, "volume": 2281600}, "trend_line": 824.612649, "activity_lines": {"activity_5": 765.910002, "activity_10": 789.953451, "activity_20": 814.972673, "activity_30": 825.027446}, "trend_signal": 0, "fair_value": 635.565106, "relative_strength": -11.468407, "rate_of_change": -0.037786010088156304, "market_dynamics": -1.240522, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 689.641969, "high": 733.465274, "low": 612.143741, "close": 705.787415, "volume": 2192400}, "trend_line": 823.795949, "activity_lines": {"activity_5": 740.84611, "activity_10": 771.375695, "activity_20": 802.52834, "activity_30": 817.361301}, "trend_signal": 0, "fair_value": 636.126453, "relative_strength": -11.986215, "rate_of_change": -0.09904044050142657, "market_dynamics": -1.215135, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 706.940574, "high": 746.15099, "low": 706.940574, "close": 739.231506, "volume": 473600}, "trend_line": 821.860407, "activity_lines": {"activity_5": 734.234143, "activity_10": 761.688411, "activity_20": 794.170041, "activity_30": 811.905531}, "trend_signal": 0, "fair_value": 637.137036, "relative_strength": -14.737366, "rate_of_change": -0.23495405656576512, "market_dynamics": -1.231719, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 739.231482, "high": 747.304188, "low": 721.932811, "close": 742.691223, "volume": 419200}, "trend_line": 821.062368, "activity_lines": {"activity_5": 733.695939, "activity_10": 754.349555, "activity_20": 786.986953, "activity_30": 806.797842}, "trend_signal": 0, "fair_value": 638.072764, "relative_strength": -14.589355, "rate_of_change": -0.09710152639096739, "market_dynamics": -1.29729, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 736.925112, "high": 757.683497, "low": 726.545885, "close": 754.223755, "volume": 416800}, "trend_line": 819.929437, "activity_lines": {"activity_5": 740.154126, "activity_10": 750.722069, "activity_20": 781.605133, "activity_30": 802.485673}, "trend_signal": 0, "fair_value": 638.943195, "relative_strength": -13.352143, "rate_of_change": -0.1379835496248179, "market_dynamics": -1.375319, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 755.376953, "high": 764.602982, "low": 725.392587, "close": 761.14325, "volume": 625600}, "trend_line": 819.897898, "activity_lines": {"activity_5": 748.995691, "activity_10": 749.799475, "activity_20": 777.640161, "activity_30": 798.693016}, "trend_signal": 0, "fair_value": 639.804543, "relative_strength": -6.51715, "rate_of_change": -0.0038465505172431643, "market_dynamics": -1.386943, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 749.610764, "high": 772.675697, "low": 738.07827, "close": 764.602966, "volume": 811600}, "trend_line": 819.830251, "activity_lines": {"activity_5": 756.991536, "activity_10": 750.491422, "activity_20": 774.394593, "activity_30": 795.125601}, "trend_signal": 0, "fair_value": 640.731663, "relative_strength": -5.96023, "rate_of_change": -0.00825066147444606, "market_dynamics": -1.160331, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 774.982161, "high": 859.169303, "low": 774.982161, "close": 846.483582, "volume": 952400}, "trend_line": 821.545496, "activity_lines": {"activity_5": 788.359884, "activity_10": 766.993351, "activity_20": 779.232745, "activity_30": 796.845171}, "trend_signal": 0, "fair_value": 642.31585, "relative_strength": 1.5886, "rate_of_change": 0.20921953025126683, "market_dynamics": -0.609748, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 853.403037, "high": 944.509538, "low": 848.790048, "close": 918.088745, "volume": 2663200}, "trend_line": 824.171102, "activity_lines": {"activity_5": 836.44648, "activity_10": 795.906323, "activity_20": 790.703719, "activity_30": 803.073767}, "trend_signal": 0, "fair_value": 644.523701, "relative_strength": 4.797736, "rate_of_change": 0.31959349942076265, "market_dynamics": 0.116743, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 901.652389, "high": 950.961503, "low": 901.652389, "close": 943.917358, "volume": 1355600}, "trend_line": 825.537592, "activity_lines": {"activity_5": 881.449447, "activity_10": 827.186056, "activity_20": 804.315552, "activity_30": 810.799332}, "trend_signal": 0, "fair_value": 646.756884, "relative_strength": 11.372758, "rate_of_change": 0.16580173663987538, "market_dynamics": 0.726247, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 952.135561, "high": 981.486222, "low": 931.003051, "close": 970.919922, "volume": 1017200}, "trend_line": 829.204928, "activity_lines": {"activity_5": 922.807027, "activity_10": 859.947339, "activity_20": 820.073527, "activity_30": 820.178837}, "trend_signal": 0, "fair_value": 649.148993, "relative_strength": 12.023429, "rate_of_change": 0.4442360996687329, "market_dynamics": 1.194805, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 979.138184, "high": 990.878434, "low": 962.701812, "close": 980.312195, "volume": 857200}, "trend_line": 832.049585, "activity_lines": {"activity_5": 953.310254, "activity_10": 890.057016, "activity_20": 836.1664, "activity_30": 829.927693}, "trend_signal": 0, "fair_value": 651.691969, "relative_strength": 15.126781, "rate_of_change": 0.34305838085901774, "market_dynamics": 1.306826, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 982.660202, "high": 999.096573, "low": 955.657669, "close": 959.179749, "volume": 918000}, "trend_line": 833.46119, "activity_lines": {"activity_5": 962.388717, "activity_10": 911.33307, "activity_20": 849.675281, "activity_30": 838.129639}, "trend_signal": 1, "fair_value": 654.085315, "relative_strength": 15.988471, "rate_of_change": 0.1696539515730915, "market_dynamics": 1.159801, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 956.831649, "high": 1073.060211, "low": 953.309569, "close": 1014.358948, "volume": 2550800}, "trend_line": 837.596259, "activity_lines": {"activity_5": 982.347168, "activity_10": 938.642647, "activity_20": 867.842266, "activity_30": 849.800463}, "trend_signal": 1, "fair_value": 656.872036, "relative_strength": 21.954967, "rate_of_change": 0.49613215943504746, "market_dynamics": 1.213773, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1009.662898, "high": 1150.546098, "low": 1004.966791, "close": 1139.979858, "volume": 1354800}, "trend_line": 845.149858, "activity_lines": {"activity_5": 1037.761243, "activity_10": 983.852976, "activity_20": 897.102349, "activity_30": 869.309082}, "trend_signal": 1, "fair_value": 660.424357, "relative_strength": 31.475415, "rate_of_change": 0.9018186171244544, "market_dynamics": 1.28244, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1131.76152, "high": 1157.59015, "low": 1097.714904, "close": 1102.411011, "volume": 830000}, "trend_line": 853.796098, "activity_lines": {"activity_5": 1067.581535, "activity_10": 1015.218859, "activity_20": 921.326437, "activity_30": 885.906576}, "trend_signal": 1, "fair_value": 663.779765, "relative_strength": 29.394089, "rate_of_change": 1.0230422354280315, "market_dynamics": 1.315471, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1101.236877, "high": 1112.977127, "low": 1056.62387, "close": 1061.319946, "volume": 597600}, "trend_line": 861.687701, "activity_lines": {"activity_5": 1074.938733, "activity_10": 1032.90877, "activity_20": 940.270113, "activity_30": 899.295211}, "trend_signal": 1, "fair_value": 666.95676, "relative_strength": 25.242173, "rate_of_change": 0.9242959786869297, "market_dynamics": 1.295383, "expectation": {"probability": 54.1134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1062.494126, "high": 1127.065555, "low": 1048.405806, "close": 1104.758911, "volume": 1079200}, "trend_line": 871.603894, "activity_lines": {"activity_5": 1091.375069, "activity_10": 1053.101821, "activity_20": 962.179528, "activity_30": 914.977224}, "trend_signal": 1, "fair_value": 670.410794, "relative_strength": 29.993451, "rate_of_change": 1.1507873430817392, "market_dynamics": 1.190915, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1104.758926, "high": 1150.546067, "low": 1090.670609, "close": 1142.327881, "volume": 883600}, "trend_line": 881.311607, "activity_lines": {"activity_5": 1110.629118, "activity_10": 1075.429679, "activity_20": 986.2778, "activity_30": 932.443288}, "trend_signal": 1, "fair_value": 674.162317, "relative_strength": 30.58261, "rate_of_change": 1.1137757720940165, "market_dynamics": 1.104625, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1144.675903, "high": 1185.766785, "low": 1132.935638, "close": 1162.286255, "volume": 802400}, "trend_line": 891.569275, "activity_lines": {"activity_5": 1128.004696, "activity_10": 1097.309256, "activity_20": 1010.598995, "activity_30": 950.570685}, "trend_signal": 1, "fair_value": 678.006364, "relative_strength": 30.663605, "rate_of_change": 1.163909327702746, "market_dynamics": 1.096058, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1168.156449, "high": 1204.551257, "low": 1105.933011, "close": 1163.460327, "volume": 971200}, "trend_line": 901.904519, "activity_lines": {"activity_5": 1144.284538, "activity_10": 1115.431958, "activity_20": 1033.094344, "activity_30": 968.112043}, "trend_signal": 1, "fair_value": 682.013756, "relative_strength": 32.364377, "rate_of_change": 1.1592193999731655, "market_dynamics": 1.193927, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1163.460251, "high": 1209.247407, "low": 1163.460251, "close": 1202.203247, "volume": 708800}, "trend_line": 913.300543, "activity_lines": {"activity_5": 1169.408732, "activity_10": 1137.098092, "activity_20": 1057.220916, "activity_30": 987.486154}, "trend_signal": 1, "fair_value": 686.191591, "relative_strength": 30.49338, "rate_of_change": 1.2635510478022005, "market_dynamics": 1.223749, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1209.247345, "high": 1225.683716, "low": 1197.507079, "close": 1216.291504, "volume": 237600}, "trend_line": 926.050332, "activity_lines": {"activity_5": 1189.836792, "activity_10": 1157.291345, "activity_20": 1080.325342, "activity_30": 1007.033958}, "trend_signal": 1, "fair_value": 690.319497, "relative_strength": 32.37799, "rate_of_change": 1.3960124186633796, "market_dynamics": 1.230443, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1218.63965, "high": 1235.076023, "low": 1170.50441, "close": 1174.026489, "volume": 705600}, "trend_line": 937.468172, "activity_lines": {"activity_5": 1188.741007, "activity_10": 1165.125291, "activity_20": 1097.132814, "activity_30": 1023.03242}, "trend_signal": 1, "fair_value": 694.003657, "relative_strength": 29.057567, "rate_of_change": 1.232961061127286, "market_dynamics": 1.169307, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1172.852553, "high": 1209.247345, "low": 1166.98242, "close": 1206.899292, "volume": 525600}, "trend_line": 949.904887, "activity_lines": {"activity_5": 1196.489583, "activity_10": 1176.033063, "activity_20": 1115.017051, "activity_30": 1040.415073}, "trend_signal": 1, "fair_value": 698.145017, "relative_strength": 34.195957, "rate_of_change": 1.3266279721761103, "market_dynamics": 1.0372, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1213.943421, "high": 1286.733032, "low": 1183.418701, "close": 1277.34082, "volume": 1095200}, "trend_line": 965.30472, "activity_lines": {"activity_5": 1224.744466, "activity_10": 1198.531669, "activity_20": 1137.454408, "activity_30": 1061.539972}, "trend_signal": 1, "fair_value": 702.783255, "relative_strength": 35.587073, "rate_of_change": 1.6211973652052538, "market_dynamics": 1.002983, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1291.429226, "high": 1641.289185, "low": 1291.429226, "close": 1631.896973, "volume": 5996400}, "trend_line": 992.523092, "activity_lines": {"activity_5": 1363.5927, "activity_10": 1282.314489, "activity_20": 1191.200934, "activity_30": 1104.545924}, "trend_signal": 1, "fair_value": 709.575299, "relative_strength": 72.069572, "rate_of_change": 2.819666312208651, "market_dynamics": 1.15531, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1559.107331, "high": 1641.289157, "low": 1519.190427, "close": 1596.676147, "volume": 3348000}, "trend_line": 1018.644318, "activity_lines": {"activity_5": 1462.054411, "activity_10": 1349.319394, "activity_20": 1237.463125, "activity_30": 1143.52354}, "trend_signal": 1, "fair_value": 716.056577, "relative_strength": 68.983978, "rate_of_change": 2.6318003289338057, "market_dynamics": 1.350554, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1594.328003, "high": 1655.377412, "low": 1561.45538, "close": 1629.548828, "volume": 1892800}, "trend_line": 1046.630131, "activity_lines": {"activity_5": 1546.114705, "activity_10": 1413.3572, "activity_20": 1283.283701, "activity_30": 1182.936734}, "trend_signal": 1, "fair_value": 722.815154, "relative_strength": 67.988192, "rate_of_change": 2.7473586712727234, "market_dynamics": 1.540527, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1667.117615, "high": 1758.691745, "low": 1660.073456, "close": 1699.990479, "volume": 3120000}, "trend_line": 1078.117249, "activity_lines": {"activity_5": 1623.287394, "activity_10": 1481.344016, "activity_20": 1332.4251, "activity_30": 1225.089015}, "trend_signal": 1, "fair_value": 730.060694, "relative_strength": 73.76324, "rate_of_change": 3.0084283900670554, "market_dynamics": 1.701058, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1667.117615, "high": 1866.702274, "low": 1540.32281, "close": 1667.117676, "volume": 5511200}, "trend_line": 1109.315875, "activity_lines": {"activity_5": 1656.629736, "activity_10": 1533.577519, "activity_20": 1374.835409, "activity_30": 1263.089043}, "trend_signal": 1, "fair_value": 737.135173, "relative_strength": 74.6657, "rate_of_change": 2.8938064045388545, "market_dynamics": 1.720879, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1667.117739, "high": 1791.564545, "low": 1603.720334, "close": 1739.907349, "volume": 3407600}, "trend_line": 1143.78654, "activity_lines": {"activity_5": 1688.250179, "activity_10": 1589.888102, "activity_20": 1420.862839, "activity_30": 1303.772363}, "trend_signal": 1, "fair_value": 744.800909, "relative_strength": 80.321703, "rate_of_change": 3.1073804834894347, "market_dynamics": 1.73201, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1725.819067, "high": 1735.211279, "low": 1599.024168, "close": 1664.769653, "volume": 1534800}, "trend_line": 1174.637811, "activity_lines": {"activity_5": 1687.624032, "activity_10": 1622.760847, "activity_20": 1456.117179, "activity_30": 1337.384177}, "trend_signal": 1, "fair_value": 751.844755, "relative_strength": 68.943922, "rate_of_change": 2.6972927133763958, "market_dynamics": 1.631834, "expectation": {"probability": 58.0067, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1671.813751, "high": 1916.011357, "low": 1638.941008, "close": 1850.265869, "volume": 2495600}, "trend_line": 1211.556966, "activity_lines": {"activity_5": 1744.290389, "activity_10": 1681.206028, "activity_20": 1505.677873, "activity_30": 1380.973084}, "trend_signal": 1, "fair_value": 760.171171, "relative_strength": 81.094271, "rate_of_change": 3.143024569298497, "market_dynamics": 1.570636, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1878.442507, "high": 1880.790561, "low": 1621.642675, "close": 1628.776001, "volume": 3686400}, "trend_line": 1240.708708, "activity_lines": {"activity_5": 1712.412321, "activity_10": 1687.085063, "activity_20": 1530.163785, "activity_30": 1407.890441}, "trend_signal": 1, "fair_value": 767.164357, "relative_strength": 59.413973, "rate_of_change": 2.406138779940768, "market_dynamics": 1.244893, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1604.998396, "high": 1757.175957, "low": 1543.176236, "close": 1640.665039, "volume": 3378000}, "trend_line": 1270.026101, "activity_lines": {"activity_5": 1689.244897, "activity_10": 1687.455256, "activity_20": 1553.454386, "activity_30": 1433.694076}, "trend_signal": 1, "fair_value": 774.331895, "relative_strength": 73.336574, "rate_of_change": 2.3629553666355054, "market_dynamics": 0.865028, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1521.77622, "high": 1728.642719, "low": 1488.487365, "close": 1709.620483, "volume": 3114800}, "trend_line": 1301.526685, "activity_lines": {"activity_5": 1690.826131, "activity_10": 1693.756907, "activity_20": 1580.749057, "activity_30": 1462.055003}, "trend_signal": 1, "fair_value": 782.002613, "relative_strength": 78.269792, "rate_of_change": 2.480309969629523, "market_dynamics": 0.638429, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1709.620369, "high": 1845.153589, "low": 1700.109268, "close": 1838.020264, "volume": 1306400}, "trend_line": 1334.577907, "activity_lines": {"activity_5": 1737.226416, "activity_10": 1721.990818, "activity_20": 1617.185134, "activity_30": 1496.667492}, "trend_signal": 1, "fair_value": 790.512053, "relative_strength": 81.649387, "rate_of_change": 2.5394194664552767, "market_dynamics": 0.315593, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1838.020328, "high": 2021.109041, "low": 1754.798202, "close": 1816.620361, "volume": 3724000}, "trend_line": 1364.528961, "activity_lines": {"activity_5": 1764.943359, "activity_10": 1741.945763, "activity_20": 1648.091403, "activity_30": 1527.767006}, "trend_signal": 1, "fair_value": 798.94974, "relative_strength": 71.334083, "rate_of_change": 2.244234213896655, "market_dynamics": 0.244657, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1959.286828, "high": 2125.731097, "low": 1918.864648, "close": 2004.4646, "volume": 5780800}, "trend_line": 1399.880536, "activity_lines": {"activity_5": 1857.518083, "activity_10": 1792.652905, "activity_20": 1693.676684, "activity_30": 1569.053176}, "trend_signal": 1, "fair_value": 808.664094, "relative_strength": 79.405986, "rate_of_change": 2.590753000514726, "market_dynamics": 0.428635, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2013.97569, "high": 2078.175605, "low": 1902.22019, "close": 1909.353516, "volume": 1711600}, "trend_line": 1431.161656, "activity_lines": {"activity_5": 1893.343205, "activity_10": 1820.53123, "activity_20": 1726.193393, "activity_30": 1601.9224}, "trend_signal": 1, "fair_value": 818.047536, "relative_strength": 64.834591, "rate_of_change": 2.2345563921748894, "market_dynamics": 0.324792, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1902.220199, "high": 2087.686844, "low": 1797.598092, "close": 1847.531372, "volume": 4169600}, "trend_line": 1460.068962, "activity_lines": {"activity_5": 1890.648381, "activity_10": 1832.764877, "activity_20": 1749.270407, "activity_30": 1628.784963}, "trend_signal": 1, "fair_value": 827.108642, "relative_strength": 55.829279, "rate_of_change": 2.0198491119999695, "market_dynamics": 0.247723, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1845.153597, "high": 1885.575865, "low": 1785.709261, "close": 1788.087036, "volume": 3372800}, "trend_line": 1487.699205, "activity_lines": {"activity_5": 1858.944718, "activity_10": 1832.233663, "activity_20": 1763.613064, "activity_30": 1649.947419}, "trend_signal": 1, "fair_value": 835.758826, "relative_strength": 50.818619, "rate_of_change": 1.8923930115021401, "market_dynamics": 0.043858, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1785.709318, "high": 1797.598195, "low": 1731.020336, "close": 1776.19812, "volume": 4050800}, "trend_line": 1513.093844, "activity_lines": {"activity_5": 1826.606966, "activity_10": 1827.298693, "activity_20": 1774.100607, "activity_30": 1668.560252}, "trend_signal": 1, "fair_value": 844.08105, "relative_strength": 44.512457, "rate_of_change": 1.7069740250348588, "market_dynamics": -0.339337, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1773.820455, "high": 1925.99804, "low": 1764.309353, "close": 1916.486938, "volume": 2906800}, "trend_line": 1538.977413, "activity_lines": {"activity_5": 1843.726969, "activity_10": 1849.217467, "activity_20": 1795.081507, "activity_30": 1694.585613}, "trend_signal": 1, "fair_value": 853.390744, "relative_strength": 54.173321, "rate_of_change": 1.7106387090687336, "market_dynamics": -0.362595, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1914.109113, "high": 2009.220136, "low": 1883.198034, "close": 1925.997925, "volume": 2533600}, "trend_line": 1566.43031, "activity_lines": {"activity_5": 1869.882479, "activity_10": 1867.634404, "activity_20": 1813.589226, "activity_30": 1719.554679}, "trend_signal": 1, "fair_value": 862.812609, "relative_strength": 51.943351, "rate_of_change": 1.7838401504856845, "market_dynamics": -0.453296, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1947.397892, "high": 1999.709111, "low": 1918.864748, "close": 1954.53125, "volume": 2556000}, "trend_line": 1596.20402, "activity_lines": {"activity_5": 1904.439469, "activity_10": 1886.051347, "activity_20": 1831.725561, "activity_30": 1744.593449}, "trend_signal": 1, "fair_value": 872.418802, "relative_strength": 49.397934, "rate_of_change": 1.9007363308744925, "market_dynamics": -0.367204, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1945.020307, "high": 2044.886632, "low": 1873.687044, "close": 2013.5, "volume": 3888200}, "trend_line": 1626.49539, "activity_lines": {"activity_5": 1951.519385, "activity_10": 1910.736958, "activity_20": 1853.941614, "activity_30": 1771.51577}, "trend_signal": 1, "fair_value": 882.350375, "relative_strength": 44.791316, "rate_of_change": 1.8977129251936193, "market_dynamics": -0.174509, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2044.886771, "high": 2121.926691, "low": 1924.095783, "close": 1949.775757, "volume": 1695200}, "trend_line": 1653.410319, "activity_lines": {"activity_5": 1962.330355, "activity_10": 1920.645803, "activity_20": 1868.103816, "activity_30": 1792.372568}, "trend_signal": 1, "fair_value": 891.913284, "relative_strength": 39.161609, "rate_of_change": 1.6547805278439816, "market_dynamics": -0.117767, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1932.655709, "high": 2102.90443, "low": 1864.175783, "close": 2039.180054, "volume": 2325800}, "trend_line": 1682.640112, "activity_lines": {"activity_5": 1991.370915, "activity_10": 1944.388967, "activity_20": 1889.255822, "activity_30": 1817.260938}, "trend_signal": 1, "fair_value": 902.019429, "relative_strength": 43.929219, "rate_of_change": 1.7678487102752847, "market_dynamics": 0.070241, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2028.717922, "high": 2074.371209, "low": 1949.775708, "close": 1965.94458, "volume": 1336300}, "trend_line": 1709.389587, "activity_lines": {"activity_5": 1987.820109, "activity_10": 1954.1854, "activity_20": 1901.817833, "activity_30": 1835.538646}, "trend_signal": 1, "fair_value": 911.549442, "relative_strength": 35.729151, "rate_of_change": 1.589732397868799, "market_dynamics": 0.003522, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1965.944717, "high": 2135.242064, "low": 1947.873624, "close": 2107.660156, "volume": 1543700}, "trend_line": 1739.571484, "activity_lines": {"activity_5": 2028.844718, "activity_10": 1988.719374, "activity_20": 1926.453581, "activity_30": 1861.233521}, "trend_signal": 1, "fair_value": 922.003534, "relative_strength": 37.528405, "rate_of_change": 1.765653495817169, "market_dynamics": -0.036495, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2086.735531, "high": 2243.668788, "low": 2063.908889, "close": 2208.477539, "volume": 3505100}, "trend_line": 1772.644352, "activity_lines": {"activity_5": 2093.266528, "activity_10": 2036.854166, "activity_20": 1958.93978, "activity_30": 1891.485525}, "trend_signal": 1, "fair_value": 933.129492, "relative_strength": 43.898325, "rate_of_change": 1.9012077574387263, "market_dynamics": 0.189308, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2179.944412, "high": 2377.775506, "low": 2168.53109, "close": 2368.264404, "volume": 3066500}, "trend_line": 1812.452283, "activity_lines": {"activity_5": 2197.952124, "activity_10": 2106.397652, "activity_20": 2004.05469, "activity_30": 1929.912625}, "trend_signal": 1, "fair_value": 945.276881, "relative_strength": 47.786708, "rate_of_change": 2.2456806383686856, "market_dynamics": 0.400559, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2377.775346, "high": 2430.086403, "low": 2349.241973, "close": 2387.286377, "volume": 1309500}, "trend_line": 1851.798519, "activity_lines": {"activity_5": 2281.079134, "activity_10": 2168.634837, "activity_20": 2048.514558, "activity_30": 1966.998695}, "trend_signal": 1, "fair_value": 957.523449, "relative_strength": 41.101799, "rate_of_change": 2.1708839658318255, "market_dynamics": 0.778337, "expectation": {"probability": 58.4487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2365.410862, "high": 2548.975074, "low": 2311.197585, "close": 2483.348633, "volume": 2043800}, "trend_line": 1891.998779, "activity_lines": {"activity_5": 2373.019808, "activity_10": 2239.777896, "activity_20": 2098.511257, "activity_30": 2007.743864}, "trend_signal": 1, "fair_value": 970.40429, "relative_strength": 46.53478, "rate_of_change": 2.1708765606805236, "market_dynamics": 1.100612, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2508.077432, "high": 2891.374708, "low": 2497.61522, "close": 2751.561523, "volume": 3717200}, "trend_line": 1929.320931, "activity_lines": {"activity_5": 2519.871175, "activity_10": 2349.553287, "activity_20": 2170.039262, "activity_30": 2063.199525}, "trend_signal": 1, "fair_value": 985.156632, "relative_strength": 58.592833, "rate_of_change": 1.972630871343705, "market_dynamics": 1.348876, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2752.512596, "high": 2872.352546, "low": 2691.641645, "close": 2805.774902, "volume": 2380200}, "trend_line": 1969.624223, "activity_lines": {"activity_5": 2641.866911, "activity_10": 2454.694196, "activity_20": 2241.768823, "activity_30": 2119.744942}, "trend_signal": 1, "fair_value": 1000.132755, "relative_strength": 57.288948, "rate_of_change": 2.088988480475883, "market_dynamics": 1.445206, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2804.82387, "high": 2840.014946, "low": 2686.885955, "close": 2726.832764, "volume": 2478000}, "trend_line": 2006.200354, "activity_lines": {"activity_5": 2697.728776, "activity_10": 2531.076991, "activity_20": 2301.371728, "activity_30": 2168.597106}, "trend_signal": 1, "fair_value": 1014.570125, "relative_strength": 44.214322, "rate_of_change": 1.857010620243577, "market_dynamics": 1.539885, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2743.952778, "high": 2751.561659, "low": 2639.330595, "close": 2698.299561, "volume": 1516600}, "trend_line": 2039.477323, "activity_lines": {"activity_5": 2720.175016, "activity_10": 2588.143621, "activity_20": 2353.922842, "activity_30": 2213.248668}, "trend_signal": 1, "fair_value": 1028.811789, "relative_strength": 39.446981, "rate_of_change": 1.6587061672904084, "market_dynamics": 1.445768, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2709.712787, "high": 2733.490396, "low": 2622.210802, "close": 2705.908203, "volume": 1231400}, "trend_line": 2074.103674, "activity_lines": {"activity_5": 2724.423259, "activity_10": 2634.60965, "activity_20": 2403.894611, "activity_30": 2256.244209}, "trend_signal": 1, "fair_value": 1043.210391, "relative_strength": 36.647303, "rate_of_change": 1.6978051488734245, "market_dynamics": 1.197295, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2707.857749, "high": 2713.706253, "low": 2471.968143, "close": 2529.478271, "volume": 1746300}, "trend_line": 2100.422705, "activity_lines": {"activity_5": 2655.024219, "activity_10": 2635.543626, "activity_20": 2433.270413, "activity_30": 2285.623215}, "trend_signal": 1, "fair_value": 1056.408002, "relative_strength": 24.884697, "rate_of_change": 1.2689351708848087, "market_dynamics": 0.85396, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2626.953334, "high": 2685.438427, "low": 2509.983473, "close": 2524.604736, "volume": 1734000}, "trend_line": 2129.083874, "activity_lines": {"activity_5": 2598.806217, "activity_10": 2627.922084, "activity_20": 2458.934702, "activity_30": 2312.989797}, "trend_signal": 1, "fair_value": 1069.580089, "relative_strength": 17.207215, "rate_of_change": 1.3645429051863147, "market_dynamics": 0.5085, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2490.488429, "high": 2586.988631, "low": 2466.119658, "close": 2524.604736, "volume": 808500}, "trend_line": 2151.561837, "activity_lines": {"activity_5": 2561.332894, "activity_10": 2614.552774, "activity_20": 2481.091764, "activity_30": 2338.507272}, "trend_signal": 1, "fair_value": 1082.799339, "relative_strength": 17.052611, "rate_of_change": 1.0557575149808434, "market_dynamics": 0.177369, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2554.821919, "high": 2607.458407, "low": 2501.210589, "close": 2551.897705, "volume": 1122300}, "trend_line": 2182.33256, "activity_lines": {"activity_5": 2546.439095, "activity_10": 2603.303271, "activity_20": 2502.284316, "activity_30": 2364.335393}, "trend_signal": 1, "fair_value": 1096.199261, "relative_strength": 12.928172, "rate_of_change": 1.4301575009763305, "market_dynamics": -0.113149, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2600.635236, "high": 2645.473774, "low": 2495.362114, "close": 2590.887695, "volume": 2516500}, "trend_line": 2214.006649, "activity_lines": {"activity_5": 2554.302083, "activity_10": 2596.149924, "activity_20": 2524.164434, "activity_30": 2390.693789}, "trend_signal": 1, "fair_value": 1109.537558, "relative_strength": 6.825674, "rate_of_change": 1.451386905027898, "market_dynamics": -0.17685, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2601.609958, "high": 2771.216649, "low": 2585.039058, "close": 2723.453857, "volume": 2045600}, "trend_line": 2247.801095, "activity_lines": {"activity_5": 2614.021826, "activity_10": 2611.14426, "activity_20": 2555.503759, "activity_30": 2423.561351}, "trend_signal": 1, "fair_value": 1123.614161, "relative_strength": 15.841543, "rate_of_change": 1.5263931576386103, "market_dynamics": -0.214225, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2724.428456, "high": 2803.383277, "low": 2640.599886, "close": 2719.554688, "volume": 1369400}, "trend_line": 2277.185575, "activity_lines": {"activity_5": 2659.51014, "activity_10": 2625.940705, "activity_20": 2582.810199, "activity_30": 2453.997066}, "trend_signal": 1, "fair_value": 1137.692925, "relative_strength": 14.249633, "rate_of_change": 1.3072544570497315, "market_dynamics": -0.241159, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2729.302374, "high": 2805.33279, "low": 2590.887671, "close": 2744.898193, "volume": 1511700}, "trend_line": 2308.12817, "activity_lines": {"activity_5": 2700.449626, "activity_10": 2646.9127, "activity_20": 2609.16814, "activity_30": 2484.172074}, "trend_signal": 1, "fair_value": 1152.007036, "relative_strength": 18.085328, "rate_of_change": 1.358808668898229, "market_dynamics": -0.254946, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2744.898401, "high": 2865.767322, "low": 2709.807371, "close": 2854.070313, "volume": 841300}, "trend_line": 2336.44836, "activity_lines": {"activity_5": 2763.093587, "activity_10": 2687.405708, "activity_20": 2642.137129, "activity_30": 2519.394148}, "trend_signal": 1, "fair_value": 1167.136731, "relative_strength": 17.486616, "rate_of_change": 1.2269764897847901, "market_dynamics": -0.332827, "expectation": {"probability": 59.0185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2871.616011, "high": 2883.313021, "low": 2690.312356, "close": 2709.807373, "volume": 1340700}, "trend_line": 2363.130155, "activity_lines": {"activity_5": 2757.505062, "activity_10": 2698.836896, "activity_20": 2657.486361, "activity_30": 2543.481826}, "trend_signal": 1, "fair_value": 1181.383109, "relative_strength": 9.953065, "rate_of_change": 1.1419809423906964, "market_dynamics": -0.501825, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2729.30236, "high": 2792.661019, "low": 2708.832592, "close": 2747.82251, "volume": 811900}, "trend_line": 2393.13986, "activity_lines": {"activity_5": 2756.66027, "activity_10": 2717.109033, "activity_20": 2672.913878, "activity_30": 2568.300687}, "trend_signal": 1, "fair_value": 1195.851737, "relative_strength": 9.676384, "rate_of_change": 1.269913336618583, "market_dynamics": -0.599208, "expectation": {"probability": 59.158, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2748.79737, "high": 2830.676347, "low": 2702.00933, "close": 2826.777344, "volume": 1288200}, "trend_line": 2427.76287, "activity_lines": {"activity_5": 2780.50918, "activity_10": 2745.766699, "activity_20": 2692.81251, "activity_30": 2596.277299}, "trend_signal": 1, "fair_value": 1210.97369, "relative_strength": 14.647862, "rate_of_change": 1.446760825754655, "market_dynamics": -0.558712, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2865.767396, "high": 2938.873707, "low": 2820.928851, "close": 2838.474365, "volume": 867300}, "trend_line": 2463.172078, "activity_lines": {"activity_5": 2801.108919, "activity_10": 2771.057049, "activity_20": 2710.880861, "activity_30": 2622.774815}, "trend_signal": 1, "fair_value": 1226.069154, "relative_strength": 11.182378, "rate_of_change": 1.4585118026786543, "market_dynamics": -0.521195, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2855.045219, "high": 2892.085607, "low": 2830.676307, "close": 2847.24707, "volume": 273400}, "trend_line": 2494.197416, "activity_lines": {"activity_5": 2818.394482, "activity_10": 2792.235716, "activity_20": 2727.545611, "activity_30": 2647.553847}, "trend_signal": 1, "fair_value": 1241.239431, "relative_strength": 11.326727, "rate_of_change": 1.2595684352345893, "market_dynamics": -0.375274, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2883.312871, "high": 3055.843887, "low": 2860.893602, "close": 3016.85376, "volume": 1097700}, "trend_line": 2530.559277, "activity_lines": {"activity_5": 2892.670492, "activity_10": 2838.881974, "activity_20": 2758.173091, "activity_30": 2681.273611}, "trend_signal": 1, "fair_value": 1257.432618, "relative_strength": 13.119396, "rate_of_change": 1.4578581778147373, "market_dynamics": 0.029439, "expectation": {"probability": 61.1335, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3177.687618, "high": 3241.046581, "low": 3085.086291, "close": 3231.299072, "volume": 814200}, "trend_line": 2573.118205, "activity_lines": {"activity_5": 3017.958512, "activity_10": 2916.773451, "activity_20": 2806.683433, "activity_30": 2726.48263}, "trend_signal": 1, "fair_value": 1274.977588, "relative_strength": 15.442642, "rate_of_change": 1.6817992918330038, "market_dynamics": 0.339581, "expectation": {"probability": 61.1223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3197.182792, "high": 3372.637762, "low": 3128.950233, "close": 3280.036377, "volume": 1070500}, "trend_line": 2615.336084, "activity_lines": {"activity_5": 3127.260531, "activity_10": 2994.292707, "activity_20": 2857.550959, "activity_30": 2772.090254}, "trend_signal": 1, "fair_value": 1292.6892, "relative_strength": 16.133347, "rate_of_change": 1.640728316249265, "market_dynamics": 0.709833, "expectation": {"probability": 61.3662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3245.920183, "high": 3260.541445, "low": 2968.116293, "close": 3002.232422, "volume": 918000}, "trend_line": 2650.417973, "activity_lines": {"activity_5": 3113.743962, "activity_10": 3011.111577, "activity_20": 2879.702577, "activity_30": 2797.051308}, "trend_signal": 1, "fair_value": 1308.854403, "relative_strength": 6.75238, "rate_of_change": 1.3413912351312185, "market_dynamics": 0.821479, "expectation": {"probability": 60.9608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3055.84381, "high": 3231.29886, "low": 2963.242482, "close": 3221.551514, "volume": 1999100}, "trend_line": 2689.830355, "activity_lines": {"activity_5": 3162.416553, "activity_10": 3063.127841, "activity_20": 2921.430301, "activity_30": 2833.898633}, "trend_signal": 1, "fair_value": 1326.36833, "relative_strength": 11.84273, "rate_of_change": 1.4870251560884649, "market_dynamics": 0.94477, "expectation": {"probability": 61.4947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3265.415182, "high": 3358.016594, "low": 3172.813847, "close": 3197.182617, "volume": 1186700}, "trend_line": 2730.871623, "activity_lines": {"activity_5": 3178.012549, "activity_10": 3104.03192, "activity_20": 2958.345502, "activity_30": 2866.631037}, "trend_signal": 1, "fair_value": 1343.585987, "relative_strength": 5.202979, "rate_of_change": 1.5257939194458954, "market_dynamics": 0.880723, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3197.182617, "high": 3328.774145, "low": 3167.940193, "close": 3216.677734, "volume": 1408300}, "trend_line": 2767.838875, "activity_lines": {"activity_5": 3188.084993, "activity_10": 3139.619198, "activity_20": 2994.777978, "activity_30": 2897.973367}, "trend_signal": 1, "fair_value": 1360.864299, "relative_strength": 5.575405, "rate_of_change": 1.3536795977025653, "market_dynamics": 0.778717, "expectation": {"probability": 60.7031, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3255.667725, "high": 3426.249217, "low": 3192.308922, "close": 3416.501709, "volume": 1010700}, "trend_line": 2808.106348, "activity_lines": {"activity_5": 3265.740185, "activity_10": 3203.013468, "activity_20": 3046.968931, "activity_30": 2939.822582}, "trend_signal": 1, "fair_value": 1379.219162, "relative_strength": 7.766587, "rate_of_change": 1.4548344328749947, "market_dynamics": 0.947318, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3343.395389, "high": 3387.259177, "low": 2916.454343, "close": 3070.465088, "volume": 1736100}, "trend_line": 2831.513037, "activity_lines": {"activity_5": 3218.952148, "activity_10": 3192.769727, "activity_20": 3061.956887, "activity_30": 2956.748953}, "trend_signal": 1, "fair_value": 1395.444451, "relative_strength": 2.181816, "rate_of_change": 0.8335399767416634, "market_dynamics": 0.693825, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2909.631279, "high": 3172.813829, "low": 2844.322972, "close": 2982.737549, "volume": 1427200}, "trend_line": 2851.361409, "activity_lines": {"activity_5": 3138.372754, "activity_10": 3162.357511, "activity_20": 3065.990504, "activity_30": 2966.505373}, "trend_signal": 1, "fair_value": 1411.340339, "relative_strength": 2.202748, "rate_of_change": 0.7009811270736496, "market_dynamics": 0.427369, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2958.368627, "high": 3065.591258, "low": 2919.378662, "close": 2919.378662, "volume": 699700}, "trend_line": 2865.895744, "activity_lines": {"activity_5": 3052.594661, "activity_10": 3117.962034, "activity_20": 3061.938323, "activity_30": 2970.893582}, "trend_signal": 1, "fair_value": 1426.902969, "relative_strength": 0.670138, "rate_of_change": 0.5097331735683819, "market_dynamics": -0.060442, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2870.641197, "high": 3002.232546, "low": 2758.544852, "close": 2934.0, "volume": 980200}, "trend_line": 2871.977026, "activity_lines": {"activity_5": 2990.210612, "activity_10": 3077.997257, "activity_20": 3057.714408, "activity_30": 2975.287405}, "trend_signal": 1, "fair_value": 1442.336367, "relative_strength": 0.777626, "rate_of_change": 0.21219480899581883, "market_dynamics": -0.560247, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2801.0, "high": 2991.0, "low": 2785.0, "close": 2884.0, "volume": 1091600}, "trend_line": 2874.58453, "activity_lines": {"activity_5": 2930.005078, "activity_10": 3034.347008, "activity_20": 3047.725987, "activity_30": 2976.063081}, "trend_signal": 1, "fair_value": 1457.433389, "relative_strength": -0.674695, "rate_of_change": 0.09079125551473205, "market_dynamics": -0.892411, "expectation": {"probability": 58.2214, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2881.0, "high": 2974.0, "low": 2823.0, "close": 2852.0, "volume": 809900}, "trend_line": 2878.756771, "activity_lines": {"activity_5": 2894.632992, "activity_10": 2992.079239, "activity_20": 3033.906874, "activity_30": 2974.606015}, "trend_signal": 1, "fair_value": 1472.218574, "relative_strength": -8.308934, "rate_of_change": 0.14514240080460455, "market_dynamics": -1.130672, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2850.0, "high": 2868.0, "low": 2768.0, "close": 2777.0, "volume": 799200}, "trend_line": 2881.380119, "activity_lines": {"activity_5": 2848.825244, "activity_10": 2938.906605, "activity_20": 3012.434896, "activity_30": 2968.041062}, "trend_signal": 0, "fair_value": 1486.501361, "relative_strength": -12.922904, "rate_of_change": 0.09112780997780512, "market_dynamics": -1.191321, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2785.0, "high": 2840.0, "low": 2668.0, "close": 2691.0, "volume": 1070800}, "trend_line": 2880.883179, "activity_lines": {"activity_5": 2788.066667, "activity_10": 2878.180362, "activity_20": 2983.139443, "activity_30": 2955.758474}, "trend_signal": 0, "fair_value": 1499.842082, "relative_strength": -17.202359, "rate_of_change": -0.017246596404380726, "market_dynamics": -1.195848, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2670.0, "high": 3040.0, "low": 2633.0, "close": 2885.0, "volume": 2407400}, "trend_line": 2892.733903, "activity_lines": {"activity_5": 2807.2, "activity_10": 2861.930167, "activity_20": 2972.409739, "activity_30": 2956.024075}, "trend_signal": 0, "fair_value": 1514.334103, "relative_strength": -10.742868, "rate_of_change": 0.41135732564183575, "market_dynamics": -1.084281, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2881.0, "high": 2966.0, "low": 2807.0, "close": 2874.0, "volume": 496800}, "trend_line": 2904.380412, "activity_lines": {"activity_5": 2825.933333, "activity_10": 2849.710476, "activity_20": 2959.97919, "activity_30": 2954.815436}, "trend_signal": 0, "fair_value": 1528.850785, "relative_strength": -15.468792, "rate_of_change": 0.4026125247096449, "market_dynamics": -1.052465, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2877.0, "high": 2959.0, "low": 2806.0, "close": 2954.0, "volume": 1048900}, "trend_line": 2918.693587, "activity_lines": {"activity_5": 2872.0, "activity_10": 2861.899907, "activity_20": 2954.942819, "activity_30": 2958.0167}, "trend_signal": 0, "fair_value": 1543.880287, "relative_strength": -11.244119, "rate_of_change": 0.49281337048213875, "market_dynamics": -0.943268, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2931.0, "high": 2931.0, "low": 2758.0, "close": 2878.0, "volume": 983400}, "trend_line": 2929.563664, "activity_lines": {"activity_5": 2885.933333, "activity_10": 2862.388703, "activity_20": 2942.11823, "activity_30": 2955.391307}, "trend_signal": 0, "fair_value": 1558.686496, "relative_strength": -16.082409, "rate_of_change": 0.3724295365712736, "market_dynamics": -0.86836, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2902.0, "high": 2964.0, "low": 2768.0, "close": 2964.0, "volume": 1002100}, "trend_line": 2942.000741, "activity_lines": {"activity_5": 2921.8, "activity_10": 2880.418182, "activity_20": 2937.337676, "activity_30": 2957.613006}, "trend_signal": 0, "fair_value": 1573.872389, "relative_strength": -17.409658, "rate_of_change": 0.42453683983158685, "market_dynamics": -0.884647, "expectation": {"probability": 58.337, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2960.0, "high": 2969.0, "low": 2925.0, "close": 2964.0, "volume": 129400}, "trend_line": 2950.018945, "activity_lines": {"activity_5": 2939.466667, "activity_10": 2897.636364, "activity_20": 2932.808805, "activity_30": 2959.032313}, "trend_signal": 0, "fair_value": 1588.993391, "relative_strength": -17.546771, "rate_of_change": 0.2725425554201099, "market_dynamics": -0.875312, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2890.0, "high": 3040.0, "low": 2846.0, "close": 2988.0, "volume": 1075400}, "trend_line": 2958.967122, "activity_lines": {"activity_5": 2959.866667, "activity_10": 2918.672727, "activity_20": 2931.838502, "activity_30": 2961.482704}, "trend_signal": 0, "fair_value": 1604.011563, "relative_strength": -15.994918, "rate_of_change": 0.30332608592790633, "market_dynamics": -0.677361, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3065.0, "high": 3180.0, "low": 3005.0, "close": 3025.0, "volume": 1155800}, "trend_line": 2968.303849, "activity_lines": {"activity_5": 2985.0, "activity_10": 2944.545455, "activity_20": 2935.782658, "activity_30": 2965.742889}, "trend_signal": 0, "fair_value": 1619.364971, "relative_strength": -20.959256, "rate_of_change": 0.31554007243206816, "market_dynamics": -0.351348, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3025.0, "high": 3115.0, "low": 2984.0, "close": 3045.0, "volume": 864200}, "trend_line": 2974.668172, "activity_lines": {"activity_5": 3012.066667, "activity_10": 2970.909091, "activity_20": 2941.523158, "activity_30": 2970.691028}, "trend_signal": 0, "fair_value": 1634.478872, "relative_strength": -18.086386, "rate_of_change": 0.2144094177603932, "market_dynamics": -0.10086, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3095.0, "high": 3100.0, "low": 2985.0, "close": 3065.0, "volume": 930400}, "trend_line": 2986.507926, "activity_lines": {"activity_5": 3034.666667, "activity_10": 2996.036364, "activity_20": 2950.009142, "activity_30": 2976.518888}, "trend_signal": 0, "fair_value": 1649.627247, "relative_strength": -17.853119, "rate_of_change": 0.39801931897633136, "market_dynamics": 0.270077, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3095.0, "high": 3195.0, "low": 3020.0, "close": 3025.0, "volume": 783400}, "trend_line": 2995.747176, "activity_lines": {"activity_5": 3037.2, "activity_10": 3007.090909, "activity_20": 2955.315044, "activity_30": 2979.002248}, "trend_signal": 0, "fair_value": 1664.447113, "relative_strength": -17.301943, "rate_of_change": 0.30936633114429, "market_dynamics": 0.365813, "expectation": {"probability": 57.9967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f49507f-d0bc-4262-9bd6-4c8e2f2be64f/", "share_image": "https://sharemaestro.com/terminal/8f49507f-d0bc-4262-9bd6-4c8e2f2be64f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}