{"ticker": {"uuid": "8f49507f-d0bc-4262-9bd6-4c8e2f2be64f", "symbol": "5482", "name": "Aichi Steel Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5482 fell 0.63%, moving from 2,982.74 to 2,964.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.41 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,964.00"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.41"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2902.0, "high": 2964.0, "low": 2768.0, "close": 2964.0, "volume": 1002100}, "trend_line": 2942.000741, "activity_lines": {"activity_5": 2921.8, "activity_10": 2880.418182, "activity_20": 2937.337676, "activity_30": 2957.613006}, "trend_signal": 0, "fair_value": 1573.872391, "relative_strength": -17.409658, "rate_of_change": 0.42453683983158685, "market_dynamics": -0.894615, "expectation": {"probability": 58.337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 613.671782, "high": 620.420372, "low": 592.301179, "close": 605.123657, "volume": 1322800}, "trend_line": 530.046941, "activity_lines": {"activity_5": 595.900537, "activity_10": 594.571267, "activity_20": 569.286041, "activity_30": 550.862463}, "trend_signal": 1, "fair_value": 576.614036, "relative_strength": 3.285922, "rate_of_change": 0.490527991220335, "market_dynamics": 1.183438, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 605.123643, "high": 662.48666, "low": 603.998878, "close": 645.165222, "volume": 2069600}, "trend_line": 534.110198, "activity_lines": {"activity_5": 611.812207, "activity_10": 605.610321, "activity_20": 578.457498, "activity_30": 558.289449}, "trend_signal": 1, "fair_value": 576.385836, "relative_strength": 5.237867, "rate_of_change": 0.7665843693643771, "market_dynamics": 1.147507, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 655.737952, "high": 659.562152, "low": 624.244583, "close": 629.868408, "volume": 980400}, "trend_line": 538.04258, "activity_lines": {"activity_5": 620.240438, "activity_10": 611.753579, "activity_20": 585.561925, "activity_30": 564.467398}, "trend_signal": 1, "fair_value": 576.010937, "relative_strength": 5.417125, "rate_of_change": 0.7362491887863327, "market_dynamics": 1.285202, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 629.868365, "high": 695.104801, "low": 615.696327, "close": 687.231445, "volume": 1595600}, "trend_line": 544.489032, "activity_lines": {"activity_5": 646.424967, "activity_10": 626.792709, "activity_20": 597.418032, "activity_30": 574.092486}, "trend_signal": 1, "fair_value": 576.198318, "relative_strength": 13.269665, "rate_of_change": 1.1981304527979753, "market_dynamics": 1.445218, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 690.60568, "high": 722.099142, "low": 688.35615, "close": 701.853333, "volume": 1525200}, "trend_line": 551.6384, "activity_lines": {"activity_5": 669.550118, "activity_10": 641.97498, "activity_20": 609.724545, "activity_30": 584.245022}, "trend_signal": 1, "fair_value": 576.608678, "relative_strength": 17.993081, "rate_of_change": 1.3130416922705057, "market_dynamics": 1.682379, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 715.350595, "high": 725.473481, "low": 700.728574, "close": 713.101013, "volume": 1379600}, "trend_line": 559.051217, "activity_lines": {"activity_5": 689.300985, "activity_10": 657.529453, "activity_20": 622.194527, "activity_30": 594.661965}, "trend_signal": 1, "fair_value": 577.056394, "relative_strength": 19.280733, "rate_of_change": 1.343781904958013, "market_dynamics": 1.679156, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 717.600052, "high": 753.592538, "low": 710.851462, "close": 744.594421, "volume": 1074800}, "trend_line": 568.279278, "activity_lines": {"activity_5": 712.351164, "activity_10": 677.19443, "activity_20": 636.750357, "activity_30": 606.632494}, "trend_signal": 1, "fair_value": 577.808833, "relative_strength": 24.123582, "rate_of_change": 1.6506646831966427, "market_dynamics": 1.766364, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 758.091617, "high": 800.832764, "low": 758.091617, "close": 790.709839, "volume": 2212800}, "trend_line": 578.51687, "activity_lines": {"activity_5": 744.144535, "activity_10": 702.785906, "activity_20": 654.786458, "activity_30": 620.982853}, "trend_signal": 1, "fair_value": 579.36415, "relative_strength": 29.046698, "rate_of_change": 1.801507180770379, "market_dynamics": 1.808094, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 822.203232, "high": 868.318588, "low": 809.830816, "close": 835.700378, "volume": 2961600}, "trend_line": 590.350757, "activity_lines": {"activity_5": 780.211991, "activity_10": 733.260896, "activity_20": 675.910278, "activity_30": 637.575337}, "trend_signal": 1, "fair_value": 581.111974, "relative_strength": 37.491865, "rate_of_change": 2.04555607859802, "market_dynamics": 1.865937, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 832.32615, "high": 862.694794, "low": 810.955602, "close": 828.951843, "volume": 1422000}, "trend_line": 601.625267, "activity_lines": {"activity_5": 804.132007, "activity_10": 757.645806, "activity_20": 694.806993, "activity_30": 652.968956}, "trend_signal": 1, "fair_value": 582.713695, "relative_strength": 33.980738, "rate_of_change": 1.9097985166130587, "market_dynamics": 1.822612, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 826.702314, "high": 828.951844, "low": 780.586988, "close": 801.957458, "volume": 1280000}, "trend_line": 611.881057, "activity_lines": {"activity_5": 810.58066, "activity_10": 772.868988, "activity_20": 709.526417, "activity_30": 665.893613}, "trend_signal": 1, "fair_value": 584.278573, "relative_strength": 32.626272, "rate_of_change": 1.7046807311036767, "market_dynamics": 1.772366, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 795.208902, "high": 818.828968, "low": 790.709784, "close": 797.458374, "volume": 1016800}, "trend_line": 621.228839, "activity_lines": {"activity_5": 809.605855, "activity_10": 783.695359, "activity_20": 722.505131, "activity_30": 677.866343}, "trend_signal": 1, "fair_value": 585.725665, "relative_strength": 30.031036, "rate_of_change": 1.5277122723542556, "market_dynamics": 1.551456, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 806.456473, "high": 891.93862, "low": 798.58313, "close": 881.815735, "volume": 2072800}, "trend_line": 634.607337, "activity_lines": {"activity_5": 833.225907, "activity_10": 807.090465, "activity_20": 742.238861, "activity_30": 694.678401}, "trend_signal": 1, "fair_value": 587.835809, "relative_strength": 37.554508, "rate_of_change": 2.1535539176731677, "market_dynamics": 1.521689, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 908.810132, "high": 981.91982, "low": 897.562482, "close": 934.679749, "volume": 3668400}, "trend_line": 649.450701, "activity_lines": {"activity_5": 868.393571, "activity_10": 835.51635, "activity_20": 765.405808, "activity_30": 714.037912}, "trend_signal": 1, "fair_value": 590.102765, "relative_strength": 44.559087, "rate_of_change": 2.338983988141308, "market_dynamics": 1.641412, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 936.929285, "high": 988.66846, "low": 922.307339, "close": 958.299805, "volume": 1959200}, "trend_line": 664.353091, "activity_lines": {"activity_5": 904.835962, "activity_10": 863.73773, "activity_20": 788.985168, "activity_30": 733.96366}, "trend_signal": 1, "fair_value": 592.555876, "relative_strength": 42.547585, "rate_of_change": 2.294614506852302, "market_dynamics": 1.738218, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 968.422663, "high": 1002.16567, "low": 927.931199, "close": 959.424622, "volume": 1839200}, "trend_line": 678.958546, "activity_lines": {"activity_5": 933.030095, "activity_10": 887.500959, "activity_20": 811.012357, "activity_30": 753.000533}, "trend_signal": 1, "fair_value": 595.141277, "relative_strength": 46.006165, "rate_of_change": 2.198447662524687, "market_dynamics": 1.894192, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 966.173178, "high": 966.173178, "low": 881.343327, "close": 888.157837, "volume": 1456800}, "trend_line": 690.125705, "activity_lines": {"activity_5": 926.970821, "activity_10": 893.82798, "activity_20": 824.656138, "activity_30": 766.497262}, "trend_signal": 1, "fair_value": 597.293466, "relative_strength": 36.160959, "rate_of_change": 1.6447482789324939, "market_dynamics": 1.652453, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 887.022143, "high": 902.922668, "low": 796.161949, "close": 851.813843, "volume": 1899600}, "trend_line": 700.542166, "activity_lines": {"activity_5": 902.750253, "activity_10": 890.936758, "activity_20": 833.511157, "activity_30": 776.928754}, "trend_signal": 1, "fair_value": 599.098718, "relative_strength": 32.960504, "rate_of_change": 1.5093570525676785, "market_dynamics": 1.210621, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 873.393065, "high": 900.651152, "low": 868.850058, "close": 881.343384, "volume": 1212800}, "trend_line": 713.154312, "activity_lines": {"activity_5": 890.37299, "activity_10": 892.303561, "activity_20": 844.024151, "activity_30": 788.593349}, "trend_signal": 1, "fair_value": 601.226681, "relative_strength": 30.736775, "rate_of_change": 1.8003407378050749, "market_dynamics": 0.735193, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 858.628341, "high": 894.972363, "low": 844.999342, "close": 850.678101, "volume": 1084800}, "trend_line": 725.123301, "activity_lines": {"activity_5": 871.329724, "activity_10": 887.264986, "activity_20": 850.125632, "activity_30": 797.465852}, "trend_signal": 1, "fair_value": 603.158071, "relative_strength": 29.259632, "rate_of_change": 1.6783168521317116, "market_dynamics": 0.124228, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 841.592014, "high": 863.171344, "low": 812.062532, "close": 835.91333, "volume": 1208000}, "trend_line": 735.440745, "activity_lines": {"activity_5": 854.539649, "activity_10": 879.146884, "activity_20": 853.603432, "activity_30": 804.613595}, "trend_signal": 1, "fair_value": 605.030949, "relative_strength": 26.959785, "rate_of_change": 1.4228537389119182, "market_dynamics": -0.336449, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 841.592049, "high": 848.406524, "low": 764.360944, "close": 775.718445, "volume": 2676800}, "trend_line": 743.66921, "activity_lines": {"activity_5": 825.918697, "activity_10": 859.466878, "activity_20": 850.249388, "activity_30": 807.212157}, "trend_signal": 1, "fair_value": 606.348411, "relative_strength": 13.71516, "rate_of_change": 1.1188481269147017, "market_dynamics": -0.597015, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 792.754694, "high": 810.926721, "low": 759.817937, "close": 781.397156, "volume": 1523600}, "trend_line": 751.53208, "activity_lines": {"activity_5": 806.686609, "activity_10": 841.214636, "activity_20": 846.814492, "activity_30": 809.646218}, "trend_signal": 1, "fair_value": 607.6717, "relative_strength": 11.836446, "rate_of_change": 1.0573074552864612, "market_dynamics": -0.846549, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 785.940237, "high": 793.890509, "low": 766.632463, "close": 789.347412, "volume": 1087200}, "trend_line": 759.547483, "activity_lines": {"activity_5": 794.799052, "activity_10": 826.233688, "activity_20": 843.415197, "activity_30": 812.085917}, "trend_signal": 1, "fair_value": 609.030665, "relative_strength": 9.088766, "rate_of_change": 1.0665416970623671, "market_dynamics": -0.9713, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 796.161953, "high": 801.840711, "low": 758.682152, "close": 779.125732, "volume": 814800}, "trend_line": 765.190086, "activity_lines": {"activity_5": 785.637333, "activity_10": 812.036659, "activity_20": 838.556143, "activity_30": 813.349029}, "trend_signal": 1, "fair_value": 610.422779, "relative_strength": 7.062307, "rate_of_change": 0.7428900926263611, "market_dynamics": -1.046658, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 782.532991, "high": 792.754757, "low": 766.632408, "close": 779.125732, "volume": 1287200}, "trend_line": 770.352789, "activity_lines": {"activity_5": 781.245772, "activity_10": 801.09734, "activity_20": 833.329125, "activity_30": 814.248103}, "trend_signal": 1, "fair_value": 611.488298, "relative_strength": 7.157371, "rate_of_change": 0.6746954899779084, "market_dynamics": -1.105271, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 776.854232, "high": 783.668743, "low": 714.387798, "close": 716.659302, "volume": 1568400}, "trend_line": 773.928176, "activity_lines": {"activity_5": 759.817908, "activity_10": 782.07865, "activity_20": 821.838519, "activity_30": 810.784007}, "trend_signal": 0, "fair_value": 611.80178, "relative_strength": 1.570705, "rate_of_change": 0.4641233277861188, "market_dynamics": -1.131857, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 729.152622, "high": 732.559878, "low": 685.994, "close": 699.623108, "volume": 1578400}, "trend_line": 776.935689, "activity_lines": {"activity_5": 736.648588, "activity_10": 763.080625, "activity_20": 808.858443, "activity_30": 805.990132}, "trend_signal": 0, "fair_value": 612.242317, "relative_strength": -3.126224, "rate_of_change": 0.38860363186984126, "market_dynamics": -1.137464, "expectation": {"probability": 43.3748, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 692.808584, "high": 704.166102, "low": 681.451012, "close": 695.080078, "volume": 1509600}, "trend_line": 781.163981, "activity_lines": {"activity_5": 717.416528, "activity_10": 746.023699, "activity_20": 795.879444, "activity_30": 800.709125}, "trend_signal": 0, "fair_value": 612.852467, "relative_strength": -4.593135, "rate_of_change": 0.5442267693278806, "market_dynamics": -1.151374, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 690.537048, "high": 723.473896, "low": 682.586745, "close": 721.202393, "volume": 1153600}, "trend_line": 785.370705, "activity_lines": {"activity_5": 713.176396, "activity_10": 737.102891, "activity_20": 786.057905, "activity_30": 796.840635}, "trend_signal": 0, "fair_value": 613.643966, "relative_strength": -2.139311, "rate_of_change": 0.538519965374595, "market_dynamics": -1.240182, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 715.523616, "high": 748.460456, "low": 712.11636, "close": 740.510193, "volume": 523600}, "trend_line": 789.88359, "activity_lines": {"activity_5": 719.233753, "activity_10": 734.046695, "activity_20": 778.588297, "activity_30": 793.946409}, "trend_signal": 0, "fair_value": 613.811537, "relative_strength": 0.419088, "rate_of_change": 0.5746184535874663, "market_dynamics": -1.278675, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 747.324662, "high": 755.274891, "low": 722.338189, "close": 730.288452, "volume": 1025200}, "trend_line": 792.721031, "activity_lines": {"activity_5": 724.458232, "activity_10": 730.866604, "activity_20": 770.437796, "activity_30": 790.101561}, "trend_signal": 0, "fair_value": 614.052563, "relative_strength": -7.230612, "rate_of_change": 0.3592226798888191, "market_dynamics": -1.269801, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 737.102896, "high": 797.297852, "low": 733.695634, "close": 797.297852, "volume": 1808400}, "trend_line": 798.302012, "activity_lines": {"activity_5": 751.110567, "activity_10": 740.696039, "activity_20": 768.988999, "activity_30": 790.39684}, "trend_signal": 0, "fair_value": 614.695339, "relative_strength": -0.114486, "rate_of_change": 0.7040283759041522, "market_dynamics": -0.974972, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 800.704998, "high": 809.791015, "low": 765.496695, "close": 766.632446, "volume": 1480800}, "trend_line": 800.948712, "activity_lines": {"activity_5": 761.029452, "activity_10": 744.660843, "activity_20": 765.022153, "activity_30": 788.353642}, "trend_signal": 0, "fair_value": 615.370855, "relative_strength": -3.600182, "rate_of_change": 0.3315411912052164, "market_dynamics": -0.720011, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 772.311152, "high": 814.334022, "low": 730.28839, "close": 788.211731, "volume": 2590800}, "trend_line": 803.827325, "activity_lines": {"activity_5": 773.371273, "activity_10": 752.962153, "activity_20": 763.910702, "activity_30": 787.531901}, "trend_signal": 0, "fair_value": 616.017927, "relative_strength": -2.367993, "rate_of_change": 0.35940041564109204, "market_dynamics": -0.29697, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 783.668711, "high": 804.112266, "low": 751.867623, "close": 762.089478, "volume": 2276800}, "trend_line": 805.460274, "activity_lines": {"activity_5": 772.538387, "activity_10": 756.348762, "activity_20": 761.121362, "activity_30": 784.839137}, "trend_signal": 0, "fair_value": 616.233492, "relative_strength": -7.731197, "rate_of_change": 0.20314673925771973, "market_dynamics": 0.077197, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 767.768188, "high": 771.175444, "low": 739.37439, "close": 766.632446, "volume": 1813200}, "trend_line": 806.194875, "activity_lines": {"activity_5": 771.781205, "activity_10": 760.871115, "activity_20": 759.704375, "activity_30": 782.334116}, "trend_signal": 0, "fair_value": 616.638002, "relative_strength": -11.11745, "rate_of_change": 0.09120263577393983, "market_dynamics": 0.148677, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 754.139127, "high": 814.333967, "low": 753.003375, "close": 795.026306, "volume": 1461200}, "trend_line": 806.338757, "activity_lines": {"activity_5": 778.06571, "activity_10": 769.647385, "activity_20": 761.570259, "activity_30": 781.613563}, "trend_signal": 0, "fair_value": 617.426041, "relative_strength": -9.371696, "rate_of_change": 0.017847049697501775, "market_dynamics": 0.30516, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 802.976471, "high": 849.542323, "low": 795.026243, "close": 839.320557, "volume": 2509600}, "trend_line": 806.45943, "activity_lines": {"activity_5": 799.266402, "activity_10": 784.742553, "activity_20": 767.925059, "activity_30": 783.741421}, "trend_signal": 0, "fair_value": 618.414631, "relative_strength": -6.367535, "rate_of_change": 0.01496554629830483, "market_dynamics": 0.466435, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 855.221108, "high": 905.194172, "low": 839.320605, "close": 902.922668, "volume": 2184000}, "trend_line": 808.925124, "activity_lines": {"activity_5": 836.821924, "activity_10": 808.779186, "activity_20": 780.537312, "activity_30": 789.964856}, "trend_signal": 0, "fair_value": 619.519076, "relative_strength": 0.980722, "rate_of_change": 0.3057430923710551, "market_dynamics": 0.662158, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 887.022071, "high": 887.022071, "low": 817.741326, "close": 860.899841, "volume": 2184400}, "trend_line": 810.88987, "activity_lines": {"activity_5": 852.72244, "activity_10": 821.8713, "activity_20": 788.898607, "activity_30": 793.318063}, "trend_signal": 0, "fair_value": 620.069241, "relative_strength": -1.600646, "rate_of_change": 0.24288354282837074, "market_dynamics": 0.851502, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 875.664547, "high": 900.65111, "low": 852.949513, "close": 894.972351, "volume": 1810000}, "trend_line": 814.140336, "activity_lines": {"activity_5": 873.393103, "activity_10": 838.969513, "activity_20": 800.38592, "activity_30": 798.742739}, "trend_signal": 0, "fair_value": 620.552917, "relative_strength": -3.485323, "rate_of_change": 0.40085172108514244, "market_dynamics": 1.01961, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 891.565163, "high": 922.597841, "low": 879.071893, "close": 916.831604, "volume": 1757600}, "trend_line": 815.307532, "activity_lines": {"activity_5": 892.794189, "activity_10": 857.047884, "activity_20": 813.387191, "activity_30": 805.367983}, "trend_signal": 0, "fair_value": 621.247856, "relative_strength": -0.190301, "rate_of_change": 0.14336545536296705, "market_dynamics": 1.042976, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 922.597807, "high": 927.210796, "low": 879.927659, "close": 890.306885, "volume": 1634400}, "trend_line": 813.828436, "activity_lines": {"activity_5": 895.23335, "activity_10": 868.130237, "activity_20": 823.217372, "activity_30": 810.20665}, "trend_signal": 0, "fair_value": 621.857144, "relative_strength": 0.040223, "rate_of_change": -0.1814157163949795, "market_dynamics": 0.964509, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 892.613404, "high": 921.444619, "low": 873.0082, "close": 913.371887, "volume": 1346000}, "trend_line": 812.330839, "activity_lines": {"activity_5": 901.961755, "activity_10": 881.1576, "activity_20": 834.76346, "activity_30": 816.628809}, "trend_signal": 1, "fair_value": 622.586158, "relative_strength": 0.914766, "rate_of_change": -0.18401876043565055, "market_dynamics": 0.902448, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 899.532884, "high": 912.218604, "low": 828.031528, "close": 843.023743, "volume": 1224800}, "trend_line": 808.45081, "activity_lines": {"activity_5": 884.544165, "activity_10": 879.118753, "activity_20": 838.970458, "activity_30": 818.608996}, "trend_signal": 1, "fair_value": 622.99782, "relative_strength": -0.981747, "rate_of_change": -0.47764147484248376, "market_dynamics": 0.675706, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 855.709518, "high": 878.774488, "low": 780.748382, "close": 824.571777, "volume": 1961200}, "trend_line": 806.331274, "activity_lines": {"activity_5": 862.167659, "activity_10": 872.253471, "activity_20": 841.11585, "activity_30": 819.649058}, "trend_signal": 1, "fair_value": 623.57949, "relative_strength": -5.408803, "rate_of_change": -0.2621725371269081, "market_dynamics": 0.403633, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 777.288715, "high": 816.499124, "low": 769.215983, "close": 807.273132, "volume": 2496400}, "trend_line": 804.846584, "activity_lines": {"activity_5": 838.71831, "activity_10": 861.189538, "activity_20": 841.099882, "activity_30": 819.709823}, "trend_signal": 1, "fair_value": 623.790108, "relative_strength": -8.100208, "rate_of_change": -0.18412903577890996, "market_dynamics": 0.210264, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 813.039344, "high": 863.782217, "low": 802.6601, "close": 851.096497, "volume": 1599200}, "trend_line": 803.838355, "activity_lines": {"activity_5": 837.180648, "activity_10": 857.870821, "activity_20": 844.744949, "activity_30": 822.693689}, "trend_signal": 1, "fair_value": 624.640249, "relative_strength": -3.217431, "rate_of_change": -0.1252697122710318, "market_dynamics": -0.022857, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 855.709497, "high": 860.322499, "low": 838.410754, "close": 854.556274, "volume": 1002000}, "trend_line": 803.967627, "activity_lines": {"activity_5": 839.41027, "activity_10": 854.967045, "activity_20": 847.976584, "activity_30": 825.965813}, "trend_signal": 1, "fair_value": 625.646165, "relative_strength": -4.402606, "rate_of_change": 0.01608184023515704, "market_dynamics": -0.128176, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 854.556201, "high": 866.08871, "low": 834.951059, "close": 853.403015, "volume": 669600}, "trend_line": 804.550616, "activity_lines": {"activity_5": 845.176514, "activity_10": 852.732976, "activity_20": 850.463366, "activity_30": 829.155192}, "trend_signal": 1, "fair_value": 626.686877, "relative_strength": -4.47778, "rate_of_change": 0.0725139894221136, "market_dynamics": -0.246382, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 851.096521, "high": 874.16154, "low": 830.338035, "close": 860.322571, "volume": 1195600}, "trend_line": 807.370754, "activity_lines": {"activity_5": 852.557324, "activity_10": 851.893313, "activity_20": 853.071568, "activity_30": 832.753383}, "trend_signal": 1, "fair_value": 627.673506, "relative_strength": -3.586424, "rate_of_change": 0.3505233783824538, "market_dynamics": -0.368809, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 867.242016, "high": 876.467936, "low": 828.031518, "close": 833.797852, "volume": 1058400}, "trend_line": 809.117444, "activity_lines": {"activity_5": 848.713176, "activity_10": 846.86097, "activity_20": 852.534397, "activity_30": 834.458357}, "trend_signal": 1, "fair_value": 628.525261, "relative_strength": -7.247849, "rate_of_change": 0.21634298633511612, "market_dynamics": -0.516956, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 837.257529, "high": 858.016018, "low": 821.112122, "close": 831.491333, "volume": 843200}, "trend_line": 810.522241, "activity_lines": {"activity_5": 842.331873, "activity_10": 842.918964, "activity_20": 851.603747, "activity_30": 835.901834}, "trend_signal": 1, "fair_value": 629.530986, "relative_strength": -7.989417, "rate_of_change": 0.17362090144234124, "market_dynamics": -0.668653, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 825.72512, "high": 860.322541, "low": 818.805636, "close": 833.797852, "volume": 1188400}, "trend_line": 812.344645, "activity_lines": {"activity_5": 838.02642, "activity_10": 840.465699, "activity_20": 850.583914, "activity_30": 837.403486}, "trend_signal": 1, "fair_value": 630.453056, "relative_strength": -7.395556, "rate_of_change": 0.2248431823106512, "market_dynamics": -0.721331, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 833.797802, "high": 840.71731, "low": 815.345886, "close": 815.345886, "volume": 1135600}, "trend_line": 813.551984, "activity_lines": {"activity_5": 828.954207, "activity_10": 836.104332, "activity_20": 847.589674, "activity_30": 837.597115}, "trend_signal": 1, "fair_value": 631.299033, "relative_strength": -11.694104, "rate_of_change": 0.1486239870516945, "market_dynamics": -0.848021, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 823.418543, "high": 829.184855, "low": 808.426355, "close": 815.345886, "volume": 831600}, "trend_line": 816.841536, "activity_lines": {"activity_5": 822.419137, "activity_10": 832.246199, "activity_20": 844.341833, "activity_30": 837.71285}, "trend_signal": 1, "fair_value": 632.329235, "relative_strength": -14.440478, "rate_of_change": 0.40434441371850577, "market_dynamics": -0.955003, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 813.039372, "high": 817.652357, "low": 781.90167, "close": 813.039368, "volume": 900400}, "trend_line": 820.622078, "activity_lines": {"activity_5": 818.113672, "activity_10": 828.136443, "activity_20": 840.642354, "activity_30": 837.467549}, "trend_signal": 0, "fair_value": 633.258866, "relative_strength": -15.099379, "rate_of_change": 0.4628244075972122, "market_dynamics": -1.001351, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 813.039344, "high": 826.878311, "low": 789.974426, "close": 789.974426, "volume": 627600}, "trend_line": 823.785223, "activity_lines": {"activity_5": 807.503792, "activity_10": 819.728219, "activity_20": 834.660437, "activity_30": 835.490281}, "trend_signal": 0, "fair_value": 634.061741, "relative_strength": -14.953252, "rate_of_change": 0.38545697036437593, "market_dynamics": -1.198668, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 789.974406, "high": 792.280901, "low": 741.538037, "close": 755.377014, "volume": 1287600}, "trend_line": 824.924377, "activity_lines": {"activity_5": 788.129236, "activity_10": 806.140868, "activity_20": 825.618511, "activity_30": 831.076848}, "trend_signal": 0, "fair_value": 634.829873, "relative_strength": -13.210324, "rate_of_change": 0.13828288832999325, "market_dynamics": -1.283618, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 763.449693, "high": 807.273149, "low": 727.699011, "close": 731.158752, "volume": 2281600}, "trend_line": 824.612663, "activity_lines": {"activity_5": 765.909981, "activity_10": 789.953456, "activity_20": 814.972681, "activity_30": 825.027453}, "trend_signal": 0, "fair_value": 635.565108, "relative_strength": -11.468423, "rate_of_change": -0.03778697886631271, "market_dynamics": -1.241833, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 689.641902, "high": 733.465337, "low": 612.143681, "close": 705.787354, "volume": 2192400}, "trend_line": 823.795959, "activity_lines": {"activity_5": 740.846069, "activity_10": 771.375685, "activity_20": 802.528343, "activity_30": 817.361304}, "trend_signal": 0, "fair_value": 636.126455, "relative_strength": -11.986223, "rate_of_change": -0.0990409238961637, "market_dynamics": -1.216968, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 706.940634, "high": 746.15099, "low": 706.940634, "close": 739.231506, "volume": 473600}, "trend_line": 821.860415, "activity_lines": {"activity_5": 734.23411, "activity_10": 761.6884, "activity_20": 794.170043, "activity_30": 811.905533}, "trend_signal": 0, "fair_value": 637.137039, "relative_strength": -14.737366, "rate_of_change": -0.2349542964922519, "market_dynamics": -1.233985, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 739.231544, "high": 747.304249, "low": 721.932872, "close": 742.691284, "volume": 419200}, "trend_line": 821.062376, "activity_lines": {"activity_5": 733.695935, "activity_10": 754.349554, "activity_20": 786.986961, "activity_30": 806.797847}, "trend_signal": 0, "fair_value": 638.072767, "relative_strength": -14.589348, "rate_of_change": -0.09710152544577987, "market_dynamics": -1.299556, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 736.924989, "high": 757.683497, "low": 726.545763, "close": 754.223755, "volume": 416800}, "trend_line": 819.929443, "activity_lines": {"activity_5": 740.154126, "activity_10": 750.722067, "activity_20": 781.60514, "activity_30": 802.485678}, "trend_signal": 0, "fair_value": 638.943198, "relative_strength": -13.352144, "rate_of_change": -0.1379837918672308, "market_dynamics": -1.378461, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 755.377014, "high": 764.602982, "low": 725.392527, "close": 761.14325, "volume": 625600}, "trend_line": 819.897902, "activity_lines": {"activity_5": 748.995699, "activity_10": 749.799472, "activity_20": 777.640168, "activity_30": 798.69302}, "trend_signal": 0, "fair_value": 639.804545, "relative_strength": -6.517151, "rate_of_change": -0.0038467944125220805, "market_dynamics": -1.390535, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 749.610764, "high": 772.675636, "low": 738.07827, "close": 764.602905, "volume": 811600}, "trend_line": 819.830251, "activity_lines": {"activity_5": 756.991524, "activity_10": 750.491407, "activity_20": 774.394593, "activity_30": 795.125601}, "trend_signal": 0, "fair_value": 640.731664, "relative_strength": -5.960239, "rate_of_change": -0.008251149299814766, "market_dynamics": -1.164171, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 774.98222, "high": 859.169303, "low": 774.98222, "close": 846.483582, "volume": 952400}, "trend_line": 821.545494, "activity_lines": {"activity_5": 788.359872, "activity_10": 766.993338, "activity_20": 779.232744, "activity_30": 796.845171}, "trend_signal": 0, "fair_value": 642.315851, "relative_strength": 1.588599, "rate_of_change": 0.20921928629832748, "market_dynamics": -0.612867, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 853.403037, "high": 944.509538, "low": 848.790048, "close": 918.088806, "volume": 2663200}, "trend_line": 824.171102, "activity_lines": {"activity_5": 836.446489, "activity_10": 795.906324, "activity_20": 790.703724, "activity_30": 803.073772}, "trend_signal": 0, "fair_value": 644.523703, "relative_strength": 4.797742, "rate_of_change": 0.31959374364240095, "market_dynamics": 0.115314, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 901.652389, "high": 950.96155, "low": 901.652389, "close": 943.917358, "volume": 1355600}, "trend_line": 825.537592, "activity_lines": {"activity_5": 881.449455, "activity_10": 827.186058, "activity_20": 804.315555, "activity_30": 810.799337}, "trend_signal": 0, "fair_value": 646.756885, "relative_strength": 11.372756, "rate_of_change": 0.16580173663987538, "market_dynamics": 0.725901, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 952.135498, "high": 981.486222, "low": 931.003051, "close": 970.919983, "volume": 1017200}, "trend_line": 829.20493, "activity_lines": {"activity_5": 922.807056, "activity_10": 859.947354, "activity_20": 820.073535, "activity_30": 820.178846}, "trend_signal": 0, "fair_value": 649.148995, "relative_strength": 12.023434, "rate_of_change": 0.4442363419351075, "market_dynamics": 1.195428, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 979.138123, "high": 990.878434, "low": 962.701751, "close": 980.312195, "volume": 857200}, "trend_line": 832.049591, "activity_lines": {"activity_5": 953.310278, "activity_10": 890.05703, "activity_20": 836.166407, "activity_30": 829.927702}, "trend_signal": 0, "fair_value": 651.69197, "relative_strength": 15.12678, "rate_of_change": 0.3430588624213768, "market_dynamics": 1.307338, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 982.660322, "high": 999.096696, "low": 955.657669, "close": 959.179749, "volume": 918000}, "trend_line": 833.461196, "activity_lines": {"activity_5": 962.388733, "activity_10": 911.333082, "activity_20": 849.675287, "activity_30": 838.129647}, "trend_signal": 1, "fair_value": 654.085317, "relative_strength": 15.98847, "rate_of_change": 0.1696539503496984, "market_dynamics": 1.160021, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 956.831589, "high": 1073.060275, "low": 953.309509, "close": 1014.358887, "volume": 2550800}, "trend_line": 837.596263, "activity_lines": {"activity_5": 982.347156, "activity_10": 938.642646, "activity_20": 867.842265, "activity_30": 849.800466}, "trend_signal": 1, "fair_value": 656.872037, "relative_strength": 21.954958, "rate_of_change": 0.49613191590026334, "market_dynamics": 1.214176, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1009.662781, "high": 1150.546098, "low": 1004.966675, "close": 1139.979858, "volume": 1354800}, "trend_line": 845.149862, "activity_lines": {"activity_5": 1037.761231, "activity_10": 983.852975, "activity_20": 897.102348, "activity_30": 869.309085}, "trend_signal": 1, "fair_value": 660.424359, "relative_strength": 31.475414, "rate_of_change": 0.901818612817756, "market_dynamics": 1.282843, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1131.761642, "high": 1157.590274, "low": 1097.714783, "close": 1102.410889, "volume": 830000}, "trend_line": 853.7961, "activity_lines": {"activity_5": 1067.581482, "activity_10": 1015.218836, "activity_20": 921.326424, "activity_30": 885.906571}, "trend_signal": 1, "fair_value": 663.779766, "relative_strength": 29.394074, "rate_of_change": 1.0230419939416662, "market_dynamics": 1.315873, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1101.236877, "high": 1112.977253, "low": 1056.62387, "close": 1061.319946, "volume": 597600}, "trend_line": 861.687706, "activity_lines": {"activity_5": 1074.938692, "activity_10": 1032.908749, "activity_20": 940.270101, "activity_30": 899.295206}, "trend_signal": 1, "fair_value": 666.956761, "relative_strength": 25.242172, "rate_of_change": 0.924296327893747, "market_dynamics": 1.295786, "expectation": {"probability": 54.1134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1062.494126, "high": 1127.065555, "low": 1048.405806, "close": 1104.759033, "volume": 1079200}, "trend_line": 871.603902, "activity_lines": {"activity_5": 1091.375081, "activity_10": 1053.101823, "activity_20": 962.179528, "activity_30": 914.977227}, "trend_signal": 1, "fair_value": 670.410796, "relative_strength": 29.993464, "rate_of_change": 1.1507876845581804, "market_dynamics": 1.191025, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1104.759046, "high": 1150.546067, "low": 1090.670727, "close": 1142.327881, "volume": 883600}, "trend_line": 881.311615, "activity_lines": {"activity_5": 1110.629134, "activity_10": 1075.42968, "activity_20": 986.2778, "activity_30": 932.44329}, "trend_signal": 1, "fair_value": 674.162317, "relative_strength": 30.582608, "rate_of_change": 1.1137757618712465, "market_dynamics": 1.104625, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1144.675903, "high": 1185.766785, "low": 1132.935638, "close": 1162.286255, "volume": 802400}, "trend_line": 891.569281, "activity_lines": {"activity_5": 1128.004712, "activity_10": 1097.309257, "activity_20": 1010.598996, "activity_30": 950.570686}, "trend_signal": 1, "fair_value": 678.006364, "relative_strength": 30.663603, "rate_of_change": 1.1639090902030251, "market_dynamics": 1.096469, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1168.156326, "high": 1204.551383, "low": 1105.933011, "close": 1163.460449, "volume": 971200}, "trend_line": 901.904529, "activity_lines": {"activity_5": 1144.284595, "activity_10": 1115.431981, "activity_20": 1033.094357, "activity_30": 968.112052}, "trend_signal": 1, "fair_value": 682.013758, "relative_strength": 32.364388, "rate_of_change": 1.1592198408190757, "market_dynamics": 1.194748, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1163.460372, "high": 1209.247284, "low": 1163.460372, "close": 1202.203125, "volume": 708800}, "trend_line": 913.300547, "activity_lines": {"activity_5": 1169.408732, "activity_10": 1137.098092, "activity_20": 1057.220916, "activity_30": 987.486155}, "trend_signal": 1, "fair_value": 686.191591, "relative_strength": 30.493365, "rate_of_change": 1.263550368533522, "market_dynamics": 1.225075, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1209.247345, "high": 1225.683716, "low": 1197.507079, "close": 1216.291504, "volume": 237600}, "trend_line": 926.050336, "activity_lines": {"activity_5": 1189.836784, "activity_10": 1157.291346, "activity_20": 1080.325342, "activity_30": 1007.033959}, "trend_signal": 1, "fair_value": 690.319498, "relative_strength": 32.377989, "rate_of_change": 1.3960124125492244, "market_dynamics": 1.232072, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1218.63965, "high": 1235.076023, "low": 1170.504531, "close": 1174.026611, "volume": 705600}, "trend_line": 937.468178, "activity_lines": {"activity_5": 1188.74104, "activity_10": 1165.125315, "activity_20": 1097.132826, "activity_30": 1023.032428}, "trend_signal": 1, "fair_value": 694.003659, "relative_strength": 29.057579, "rate_of_change": 1.2329612717725908, "market_dynamics": 1.170527, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1172.852553, "high": 1209.247345, "low": 1166.98242, "close": 1206.899292, "volume": 525600}, "trend_line": 949.904893, "activity_lines": {"activity_5": 1196.489608, "activity_10": 1176.033085, "activity_20": 1115.017063, "activity_30": 1040.415081}, "trend_signal": 1, "fair_value": 698.145019, "relative_strength": 34.195956, "rate_of_change": 1.326627963685403, "market_dynamics": 1.038009, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1213.943545, "high": 1286.733155, "low": 1183.418701, "close": 1277.340942, "volume": 1095200}, "trend_line": 965.304728, "activity_lines": {"activity_5": 1224.744523, "activity_10": 1198.531712, "activity_20": 1137.454431, "activity_30": 1061.539987}, "trend_signal": 1, "fair_value": 702.783257, "relative_strength": 35.587085, "rate_of_change": 1.6211975655124813, "market_dynamics": 1.003699, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1291.429226, "high": 1641.289063, "low": 1291.429226, "close": 1631.896851, "volume": 5996400}, "trend_line": 992.523094, "activity_lines": {"activity_5": 1363.592708, "activity_10": 1282.314502, "activity_20": 1191.200944, "activity_30": 1104.54593}, "trend_signal": 1, "fair_value": 709.575301, "relative_strength": 72.069558, "rate_of_change": 2.81966566727518, "market_dynamics": 1.156633, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1559.107331, "high": 1641.289157, "low": 1519.190427, "close": 1596.676147, "volume": 3348000}, "trend_line": 1018.64432, "activity_lines": {"activity_5": 1462.054411, "activity_10": 1349.319402, "activity_20": 1237.463133, "activity_30": 1143.523547}, "trend_signal": 1, "fair_value": 716.056579, "relative_strength": 68.983977, "rate_of_change": 2.631800323630553, "market_dynamics": 1.3527, "expectation": {"probability": 57.7059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1594.328126, "high": 1655.377412, "low": 1561.455261, "close": 1629.548828, "volume": 1892800}, "trend_line": 1046.630133, "activity_lines": {"activity_5": 1546.114697, "activity_10": 1413.357206, "activity_20": 1283.283708, "activity_30": 1182.936741}, "trend_signal": 1, "fair_value": 722.815156, "relative_strength": 67.988192, "rate_of_change": 2.747358665878576, "market_dynamics": 1.543497, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1667.117733, "high": 1758.691872, "low": 1660.073573, "close": 1699.990479, "volume": 3120000}, "trend_line": 1078.117249, "activity_lines": {"activity_5": 1623.287386, "activity_10": 1481.344021, "activity_20": 1332.425108, "activity_30": 1225.089021}, "trend_signal": 1, "fair_value": 730.060696, "relative_strength": 73.763239, "rate_of_change": 3.0084281932287937, "market_dynamics": 1.70444, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1667.117734, "high": 1866.702149, "low": 1540.32281, "close": 1667.117676, "volume": 5511200}, "trend_line": 1109.315879, "activity_lines": {"activity_5": 1656.629728, "activity_10": 1533.577521, "activity_20": 1374.835415, "activity_30": 1263.089049}, "trend_signal": 1, "fair_value": 737.135176, "relative_strength": 74.6657, "rate_of_change": 2.8938067755560133, "market_dynamics": 1.724262, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1667.117739, "high": 1791.564545, "low": 1603.720214, "close": 1739.907349, "volume": 3407600}, "trend_line": 1143.786546, "activity_lines": {"activity_5": 1688.250179, "activity_10": 1589.888104, "activity_20": 1420.862846, "activity_30": 1303.772369}, "trend_signal": 1, "fair_value": 744.800911, "relative_strength": 80.321703, "rate_of_change": 3.1073806525760594, "market_dynamics": 1.735393, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1725.818939, "high": 1735.211151, "low": 1599.024288, "close": 1664.769775, "volume": 1534800}, "trend_line": 1174.637821, "activity_lines": {"activity_5": 1687.624072, "activity_10": 1622.760869, "activity_20": 1456.117197, "activity_30": 1337.384191}, "trend_signal": 1, "fair_value": 751.844758, "relative_strength": 68.943934, "rate_of_change": 2.6972930489427163, "market_dynamics": 1.634712, "expectation": {"probability": 58.0067, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1671.813751, "high": 1916.011357, "low": 1638.941008, "close": 1850.265869, "volume": 2495600}, "trend_line": 1211.556974, "activity_lines": {"activity_5": 1744.290422, "activity_10": 1681.206046, "activity_20": 1505.67789, "activity_30": 1380.973097}, "trend_signal": 1, "fair_value": 760.171173, "relative_strength": 81.09427, "rate_of_change": 3.1430243722758564, "market_dynamics": 1.573514, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1878.442507, "high": 1880.790561, "low": 1621.642797, "close": 1628.776123, "volume": 3686400}, "trend_line": 1240.70872, "activity_lines": {"activity_5": 1712.412386, "activity_10": 1687.085101, "activity_20": 1530.163813, "activity_30": 1407.890461}, "trend_signal": 1, "fair_value": 767.16436, "relative_strength": 59.413984, "rate_of_change": 2.4061390942065595, "market_dynamics": 1.247231, "expectation": {"probability": 57.9226, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1604.998279, "high": 1757.175957, "low": 1543.176123, "close": 1640.664917, "volume": 3378000}, "trend_line": 1270.026109, "activity_lines": {"activity_5": 1689.244906, "activity_10": 1687.455267, "activity_20": 1553.4544, "activity_30": 1433.694087}, "trend_signal": 1, "fair_value": 774.331896, "relative_strength": 73.33656, "rate_of_change": 2.3629550213848596, "market_dynamics": 0.866913, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1521.77622, "high": 1728.642596, "low": 1488.487365, "close": 1709.620483, "volume": 3114800}, "trend_line": 1301.526695, "activity_lines": {"activity_5": 1690.826131, "activity_10": 1693.756918, "activity_20": 1580.749069, "activity_30": 1462.055014}, "trend_signal": 1, "fair_value": 782.002614, "relative_strength": 78.269791, "rate_of_change": 2.480310111482922, "market_dynamics": 0.639996, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1709.62049, "high": 1845.153712, "low": 1700.109389, "close": 1838.020386, "volume": 1306400}, "trend_line": 1334.577922, "activity_lines": {"activity_5": 1737.226449, "activity_10": 1721.990849, "activity_20": 1617.185156, "activity_30": 1496.667511}, "trend_signal": 1, "fair_value": 790.512054, "relative_strength": 81.649397, "rate_of_change": 2.539419831108414, "market_dynamics": 0.316337, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1838.020328, "high": 2021.109041, "low": 1754.798202, "close": 1816.620361, "volume": 3724000}, "trend_line": 1364.528973, "activity_lines": {"activity_5": 1764.943384, "activity_10": 1741.94579, "activity_20": 1648.091424, "activity_30": 1527.767023}, "trend_signal": 1, "fair_value": 798.949741, "relative_strength": 71.334082, "rate_of_change": 2.2442339638824036, "market_dynamics": 0.245028, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1959.286828, "high": 2125.731097, "low": 1918.864648, "close": 2004.4646, "volume": 5780800}, "trend_line": 1399.880548, "activity_lines": {"activity_5": 1857.518099, "activity_10": 1792.652927, "activity_20": 1693.676703, "activity_30": 1569.053192}, "trend_signal": 1, "fair_value": 808.664096, "relative_strength": 79.405985, "rate_of_change": 2.5907529777310296, "market_dynamics": 0.429045, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2013.97569, "high": 2078.175605, "low": 1902.220312, "close": 1909.353638, "volume": 1711600}, "trend_line": 1431.16167, "activity_lines": {"activity_5": 1893.343262, "activity_10": 1820.53127, "activity_20": 1726.193422, "activity_30": 1601.922424}, "trend_signal": 1, "fair_value": 818.047538, "relative_strength": 64.834599, "rate_of_change": 2.2345565158892304, "market_dynamics": 0.325574, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1902.220083, "high": 2087.686844, "low": 1797.598092, "close": 1847.531372, "volume": 4169600}, "trend_line": 1460.068976, "activity_lines": {"activity_5": 1890.648421, "activity_10": 1832.76491, "activity_20": 1749.270433, "activity_30": 1628.784985}, "trend_signal": 1, "fair_value": 827.108644, "relative_strength": 55.829277, "rate_of_change": 2.0198490922412744, "market_dynamics": 0.248877, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1845.153597, "high": 1885.575865, "low": 1785.709139, "close": 1788.086914, "volume": 3372800}, "trend_line": 1487.699215, "activity_lines": {"activity_5": 1858.944702, "activity_10": 1832.233667, "activity_20": 1763.613077, "activity_30": 1649.947433}, "trend_signal": 1, "fair_value": 835.758827, "relative_strength": 50.818607, "rate_of_change": 1.8923927193971193, "market_dynamics": 0.045383, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1785.709318, "high": 1797.598195, "low": 1731.020457, "close": 1776.19812, "volume": 4050800}, "trend_line": 1513.093856, "activity_lines": {"activity_5": 1826.60695, "activity_10": 1827.298695, "activity_20": 1774.100618, "activity_30": 1668.560265}, "trend_signal": 1, "fair_value": 844.081051, "relative_strength": 44.512456, "rate_of_change": 1.7069741479967013, "market_dynamics": -0.33785, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1773.820335, "high": 1925.997917, "low": 1764.309234, "close": 1916.486816, "volume": 2906800}, "trend_line": 1538.977421, "activity_lines": {"activity_5": 1843.726912, "activity_10": 1849.217445, "activity_20": 1795.081505, "activity_30": 1694.585618}, "trend_signal": 1, "fair_value": 853.390744, "relative_strength": 54.17331, "rate_of_change": 1.7106384311430374, "market_dynamics": -0.36148, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1914.109113, "high": 2009.220136, "low": 1883.198034, "close": 1925.998047, "volume": 2533600}, "trend_line": 1566.430326, "activity_lines": {"activity_5": 1869.882471, "activity_10": 1867.634406, "activity_20": 1813.589235, "activity_30": 1719.55469}, "trend_signal": 1, "fair_value": 862.81261, "relative_strength": 51.943359, "rate_of_change": 1.783840661038514, "market_dynamics": -0.452553, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1947.398014, "high": 1999.708987, "low": 1918.864629, "close": 1954.53125, "volume": 2556000}, "trend_line": 1596.204036, "activity_lines": {"activity_5": 1904.439469, "activity_10": 1886.051347, "activity_20": 1831.72557, "activity_30": 1744.59346}, "trend_signal": 1, "fair_value": 872.418804, "relative_strength": 49.397933, "rate_of_change": 1.9007363114598028, "market_dynamics": -0.366832, "expectation": {"probability": 56.6795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1945.02018, "high": 2044.886756, "low": 1873.686922, "close": 2013.500122, "volume": 3888200}, "trend_line": 1626.495406, "activity_lines": {"activity_5": 1951.519434, "activity_10": 1910.736978, "activity_20": 1853.941633, "activity_30": 1771.515788}, "trend_signal": 1, "fair_value": 882.350378, "relative_strength": 44.791324, "rate_of_change": 1.8977129061713456, "market_dynamics": -0.174099, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2044.886648, "high": 2121.926563, "low": 1924.095783, "close": 1949.775757, "volume": 1695200}, "trend_line": 1653.410335, "activity_lines": {"activity_5": 1962.330396, "activity_10": 1920.645821, "activity_20": 1868.103833, "activity_30": 1792.372585}, "trend_signal": 1, "fair_value": 891.913287, "relative_strength": 39.161608, "rate_of_change": 1.6547805115657381, "market_dynamics": -0.117782, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1932.655836, "high": 2102.904556, "low": 1864.175905, "close": 2039.180176, "volume": 2325800}, "trend_line": 1682.640133, "activity_lines": {"activity_5": 1991.370988, "activity_10": 1944.389005, "activity_20": 1889.25585, "activity_30": 1817.260961}, "trend_signal": 1, "fair_value": 902.019432, "relative_strength": 43.929226, "rate_of_change": 1.7678489955731451, "market_dynamics": 0.070226, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2028.717922, "high": 2074.371209, "low": 1949.775708, "close": 1965.94458, "volume": 1336300}, "trend_line": 1709.389604, "activity_lines": {"activity_5": 1987.820158, "activity_10": 1954.185434, "activity_20": 1901.817858, "activity_30": 1835.538668}, "trend_signal": 1, "fair_value": 911.549445, "relative_strength": 35.72915, "rate_of_change": 1.5897321403066675, "market_dynamics": 0.003082, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1965.944596, "high": 2135.242308, "low": 1947.873504, "close": 2107.659912, "volume": 1543700}, "trend_line": 1739.571497, "activity_lines": {"activity_5": 2028.84467, "activity_10": 1988.71936, "activity_20": 1926.45358, "activity_30": 1861.233526}, "trend_signal": 1, "fair_value": 922.003536, "relative_strength": 37.528389, "rate_of_change": 1.7656532442559505, "market_dynamics": -0.037361, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2086.735531, "high": 2243.668788, "low": 2063.908889, "close": 2208.477539, "volume": 3505100}, "trend_line": 1772.644364, "activity_lines": {"activity_5": 2093.266479, "activity_10": 2036.854155, "activity_20": 1958.939778, "activity_30": 1891.485529}, "trend_signal": 1, "fair_value": 933.129494, "relative_strength": 43.898324, "rate_of_change": 1.9012076857453875, "market_dynamics": 0.189278, "expectation": {"probability": 57.6721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2179.944412, "high": 2377.775261, "low": 2168.53109, "close": 2368.26416, "volume": 3066500}, "trend_line": 1812.452283, "activity_lines": {"activity_5": 2197.952002, "activity_10": 2106.397596, "activity_20": 2004.054665, "activity_30": 1929.912613}, "trend_signal": 1, "fair_value": 945.276882, "relative_strength": 47.786692, "rate_of_change": 2.2456799462117085, "market_dynamics": 0.400939, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2377.775346, "high": 2430.086403, "low": 2349.241973, "close": 2387.286377, "volume": 1309500}, "trend_line": 1851.798519, "activity_lines": {"activity_5": 2281.079036, "activity_10": 2168.634786, "activity_20": 2048.514533, "activity_30": 1966.998683}, "trend_signal": 1, "fair_value": 957.523449, "relative_strength": 41.101799, "rate_of_change": 2.1708839658318255, "market_dynamics": 0.779128, "expectation": {"probability": 58.4487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2365.410862, "high": 2548.975074, "low": 2311.197585, "close": 2483.348633, "volume": 2043800}, "trend_line": 1891.998775, "activity_lines": {"activity_5": 2373.019743, "activity_10": 2239.777848, "activity_20": 2098.511233, "activity_30": 2007.743852}, "trend_signal": 1, "fair_value": 970.40429, "relative_strength": 46.534779, "rate_of_change": 2.1708763446743036, "market_dynamics": 1.101937, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2508.077432, "high": 2891.374708, "low": 2497.61522, "close": 2751.561523, "volume": 3717200}, "trend_line": 1929.320931, "activity_lines": {"activity_5": 2519.871142, "activity_10": 2349.553243, "activity_20": 2170.039239, "activity_30": 2063.199513}, "trend_signal": 1, "fair_value": 985.156633, "relative_strength": 58.592832, "rate_of_change": 1.9726310869308015, "market_dynamics": 1.350406, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2752.512596, "high": 2872.352546, "low": 2691.641645, "close": 2805.774658, "volume": 2380200}, "trend_line": 1969.624215, "activity_lines": {"activity_5": 2641.866813, "activity_10": 2454.694112, "activity_20": 2241.768777, "activity_30": 2119.744915}, "trend_signal": 1, "fair_value": 1000.132754, "relative_strength": 57.288934, "rate_of_change": 2.088988065822216, "market_dynamics": 1.446941, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2804.82387, "high": 2840.014946, "low": 2686.886196, "close": 2726.832764, "volume": 2478000}, "trend_line": 2006.200346, "activity_lines": {"activity_5": 2697.728711, "activity_10": 2531.076918, "activity_20": 2301.371685, "activity_30": 2168.597079}, "trend_signal": 1, "fair_value": 1014.570124, "relative_strength": 44.214322, "rate_of_change": 1.8570106277861753, "market_dynamics": 1.542045, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2743.952528, "high": 2751.561409, "low": 2639.330595, "close": 2698.299561, "volume": 1516600}, "trend_line": 2039.477315, "activity_lines": {"activity_5": 2720.174968, "activity_10": 2588.143559, "activity_20": 2353.9228, "activity_30": 2213.248641}, "trend_signal": 1, "fair_value": 1028.811788, "relative_strength": 39.446981, "rate_of_change": 1.6587061739047275, "market_dynamics": 1.447407, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2709.712537, "high": 2733.490396, "low": 2622.210564, "close": 2705.908203, "volume": 1231400}, "trend_line": 2074.103666, "activity_lines": {"activity_5": 2724.423226, "activity_10": 2634.609601, "activity_20": 2403.894573, "activity_30": 2256.244183}, "trend_signal": 1, "fair_value": 1043.21039, "relative_strength": 36.647303, "rate_of_change": 1.6978051555331903, "market_dynamics": 1.197895, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2707.857749, "high": 2713.706253, "low": 2471.968143, "close": 2529.478271, "volume": 1746300}, "trend_line": 2100.422697, "activity_lines": {"activity_5": 2655.024202, "activity_10": 2635.54359, "activity_20": 2433.270377, "activity_30": 2285.623189}, "trend_signal": 1, "fair_value": 1056.408001, "relative_strength": 24.884697, "rate_of_change": 1.2689351757792031, "market_dynamics": 0.853946, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2626.953334, "high": 2685.438427, "low": 2509.983473, "close": 2524.604736, "volume": 1734000}, "trend_line": 2129.083862, "activity_lines": {"activity_5": 2598.806217, "activity_10": 2627.922057, "activity_20": 2458.934669, "activity_30": 2312.989773}, "trend_signal": 1, "fair_value": 1069.580089, "relative_strength": 17.207215, "rate_of_change": 1.3645427199456692, "market_dynamics": 0.508075, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2490.488429, "high": 2586.988631, "low": 2466.119658, "close": 2524.604736, "volume": 808500}, "trend_line": 2151.561825, "activity_lines": {"activity_5": 2561.332894, "activity_10": 2614.552756, "activity_20": 2481.091733, "activity_30": 2338.507248}, "trend_signal": 1, "fair_value": 1082.799339, "relative_strength": 17.052612, "rate_of_change": 1.0557575209313326, "market_dynamics": 0.176519, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2554.821919, "high": 2607.458407, "low": 2501.210589, "close": 2551.897705, "volume": 1122300}, "trend_line": 2182.332544, "activity_lines": {"activity_5": 2546.439095, "activity_10": 2603.303258, "activity_20": 2502.284287, "activity_30": 2364.33537}, "trend_signal": 1, "fair_value": 1096.19926, "relative_strength": 12.928172, "rate_of_change": 1.4301573230413513, "market_dynamics": -0.113998, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2600.635236, "high": 2645.473774, "low": 2495.362114, "close": 2590.887695, "volume": 2516500}, "trend_line": 2214.006637, "activity_lines": {"activity_5": 2554.302083, "activity_10": 2596.149915, "activity_20": 2524.164407, "activity_30": 2390.693766}, "trend_signal": 1, "fair_value": 1109.537557, "relative_strength": 6.825674, "rate_of_change": 1.4513870989590159, "market_dynamics": -0.177699, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2601.609958, "high": 2771.216649, "low": 2585.039058, "close": 2723.453857, "volume": 2045600}, "trend_line": 2247.801082, "activity_lines": {"activity_5": 2614.021826, "activity_10": 2611.144256, "activity_20": 2555.503735, "activity_30": 2423.561329}, "trend_signal": 1, "fair_value": 1123.614161, "relative_strength": 15.841544, "rate_of_change": 1.5263931207447412, "market_dynamics": -0.215074, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2724.428456, "high": 2803.383277, "low": 2640.599886, "close": 2719.554688, "volume": 1369400}, "trend_line": 2277.185559, "activity_lines": {"activity_5": 2659.51014, "activity_10": 2625.940705, "activity_20": 2582.810177, "activity_30": 2453.997046}, "trend_signal": 1, "fair_value": 1137.692925, "relative_strength": 14.249633, "rate_of_change": 1.307254331146374, "market_dynamics": -0.241584, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2729.302374, "high": 2805.33279, "low": 2590.887671, "close": 2744.898193, "volume": 1511700}, "trend_line": 2308.128153, "activity_lines": {"activity_5": 2700.449626, "activity_10": 2646.9127, "activity_20": 2609.168121, "activity_30": 2484.172054}, "trend_signal": 1, "fair_value": 1152.007036, "relative_strength": 18.085328, "rate_of_change": 1.3588086345316621, "market_dynamics": -0.254946, "expectation": {"probability": 58.6761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2744.898401, "high": 2865.767322, "low": 2709.807371, "close": 2854.070313, "volume": 841300}, "trend_line": 2336.448344, "activity_lines": {"activity_5": 2763.093587, "activity_10": 2687.405708, "activity_20": 2642.137113, "activity_30": 2519.394129}, "trend_signal": 1, "fair_value": 1167.136731, "relative_strength": 17.486616, "rate_of_change": 1.2269765421469556, "market_dynamics": -0.333252, "expectation": {"probability": 59.0185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2871.616011, "high": 2883.313021, "low": 2690.312356, "close": 2709.807373, "volume": 1340700}, "trend_line": 2363.130135, "activity_lines": {"activity_5": 2757.505062, "activity_10": 2698.836896, "activity_20": 2657.486348, "activity_30": 2543.481808}, "trend_signal": 1, "fair_value": 1181.38311, "relative_strength": 9.953066, "rate_of_change": 1.1419807790109644, "market_dynamics": -0.501879, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2729.30236, "high": 2792.661019, "low": 2708.832592, "close": 2747.82251, "volume": 811900}, "trend_line": 2393.13984, "activity_lines": {"activity_5": 2756.66027, "activity_10": 2717.109033, "activity_20": 2672.913868, "activity_30": 2568.300671}, "trend_signal": 1, "fair_value": 1195.851738, "relative_strength": 9.676384, "rate_of_change": 1.2699133473662865, "market_dynamics": -0.599315, "expectation": {"probability": 59.158, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2748.79737, "high": 2830.676347, "low": 2702.00933, "close": 2826.777344, "volume": 1288200}, "trend_line": 2427.762854, "activity_lines": {"activity_5": 2780.50918, "activity_10": 2745.766699, "activity_20": 2692.812503, "activity_30": 2596.277284}, "trend_signal": 1, "fair_value": 1210.973691, "relative_strength": 14.647862, "rate_of_change": 1.4467610049900068, "market_dynamics": -0.558819, "expectation": {"probability": 59.4889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2865.767396, "high": 2938.873707, "low": 2820.928851, "close": 2838.474365, "volume": 867300}, "trend_line": 2463.172062, "activity_lines": {"activity_5": 2801.108919, "activity_10": 2771.057049, "activity_20": 2710.880856, "activity_30": 2622.774801}, "trend_signal": 1, "fair_value": 1226.069155, "relative_strength": 11.182378, "rate_of_change": 1.4585118122908736, "market_dynamics": -0.521302, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2855.045219, "high": 2892.085607, "low": 2830.676307, "close": 2847.24707, "volume": 273400}, "trend_line": 2494.197404, "activity_lines": {"activity_5": 2818.394482, "activity_10": 2792.235716, "activity_20": 2727.545608, "activity_30": 2647.553834}, "trend_signal": 1, "fair_value": 1241.239432, "relative_strength": 11.326727, "rate_of_change": 1.2595686058085822, "market_dynamics": -0.375767, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2883.312871, "high": 3055.843887, "low": 2860.893602, "close": 3016.85376, "volume": 1097700}, "trend_line": 2530.559261, "activity_lines": {"activity_5": 2892.670492, "activity_10": 2838.881974, "activity_20": 2758.173089, "activity_30": 2681.273599}, "trend_signal": 1, "fair_value": 1257.43262, "relative_strength": 13.119396, "rate_of_change": 1.4578580244565065, "market_dynamics": 0.02941, "expectation": {"probability": 61.1335, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3177.687618, "high": 3241.046581, "low": 3085.086291, "close": 3231.299072, "volume": 814200}, "trend_line": 2573.118188, "activity_lines": {"activity_5": 3017.958512, "activity_10": 2916.773451, "activity_20": 2806.683432, "activity_30": 2726.482619}, "trend_signal": 1, "fair_value": 1274.97759, "relative_strength": 15.442642, "rate_of_change": 1.6817992629495682, "market_dynamics": 0.339962, "expectation": {"probability": 61.1223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3197.182792, "high": 3372.637762, "low": 3128.950233, "close": 3280.036377, "volume": 1070500}, "trend_line": 2615.336064, "activity_lines": {"activity_5": 3127.260531, "activity_10": 2994.292707, "activity_20": 2857.550959, "activity_30": 2772.090244}, "trend_signal": 1, "fair_value": 1292.689202, "relative_strength": 16.133347, "rate_of_change": 1.6407282104991348, "market_dynamics": 0.71105, "expectation": {"probability": 61.3662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3245.920183, "high": 3260.541445, "low": 2968.116293, "close": 3002.232422, "volume": 918000}, "trend_line": 2650.417952, "activity_lines": {"activity_5": 3113.743962, "activity_10": 3011.111577, "activity_20": 2879.702577, "activity_30": 2797.051299}, "trend_signal": 1, "fair_value": 1308.854404, "relative_strength": 6.75238, "rate_of_change": 1.34139120715309, "market_dynamics": 0.82271, "expectation": {"probability": 60.9608, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3055.84381, "high": 3231.29886, "low": 2963.242482, "close": 3221.551514, "volume": 1999100}, "trend_line": 2689.83033, "activity_lines": {"activity_5": 3162.416553, "activity_10": 3063.127841, "activity_20": 2921.430301, "activity_30": 2833.898626}, "trend_signal": 1, "fair_value": 1326.368332, "relative_strength": 11.84273, "rate_of_change": 1.4870250169509867, "market_dynamics": 0.94609, "expectation": {"probability": 61.4947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3265.415182, "high": 3358.016594, "low": 3172.813847, "close": 3197.182617, "volume": 1186700}, "trend_line": 2730.871598, "activity_lines": {"activity_5": 3178.012549, "activity_10": 3104.03192, "activity_20": 2958.345502, "activity_30": 2866.631032}, "trend_signal": 1, "fair_value": 1343.585989, "relative_strength": 5.202979, "rate_of_change": 1.5257939336270478, "market_dynamics": 0.881633, "expectation": {"probability": 60.6488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3197.182617, "high": 3328.774145, "low": 3167.940193, "close": 3216.677734, "volume": 1408300}, "trend_line": 2767.838859, "activity_lines": {"activity_5": 3188.084993, "activity_10": 3139.619198, "activity_20": 2994.777978, "activity_30": 2897.973363}, "trend_signal": 1, "fair_value": 1360.864301, "relative_strength": 5.575405, "rate_of_change": 1.3536799396600476, "market_dynamics": 0.779216, "expectation": {"probability": 60.7031, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3255.667725, "high": 3426.249217, "low": 3192.308922, "close": 3416.501709, "volume": 1010700}, "trend_line": 2808.106331, "activity_lines": {"activity_5": 3265.740185, "activity_10": 3203.013468, "activity_20": 3046.968931, "activity_30": 2939.822579}, "trend_signal": 1, "fair_value": 1379.219165, "relative_strength": 7.766588, "rate_of_change": 1.454834405155665, "market_dynamics": 0.948227, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3343.395389, "high": 3387.259177, "low": 2916.454343, "close": 3070.465088, "volume": 1736100}, "trend_line": 2831.513029, "activity_lines": {"activity_5": 3218.952148, "activity_10": 3192.769727, "activity_20": 3061.956887, "activity_30": 2956.74895}, "trend_signal": 1, "fair_value": 1395.444453, "relative_strength": 2.181816, "rate_of_change": 0.8335403022885117, "market_dynamics": 0.694236, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2909.631279, "high": 3172.813829, "low": 2844.322972, "close": 2982.737549, "volume": 1427200}, "trend_line": 2851.361401, "activity_lines": {"activity_5": 3138.372754, "activity_10": 3162.357511, "activity_20": 3065.990504, "activity_30": 2966.505371}, "trend_signal": 1, "fair_value": 1411.340342, "relative_strength": 2.202749, "rate_of_change": 0.7009811290541629, "market_dynamics": 0.427779, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2958.368627, "high": 3065.591258, "low": 2919.378662, "close": 2919.378662, "volume": 699700}, "trend_line": 2865.895736, "activity_lines": {"activity_5": 3052.594661, "activity_10": 3117.962034, "activity_20": 3061.938323, "activity_30": 2970.893581}, "trend_signal": 1, "fair_value": 1426.902971, "relative_strength": 0.670138, "rate_of_change": 0.5097331749985287, "market_dynamics": -0.060031, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2870.641197, "high": 3002.232546, "low": 2758.544852, "close": 2934.0, "volume": 980200}, "trend_line": 2871.977018, "activity_lines": {"activity_5": 2990.210612, "activity_10": 3077.997257, "activity_20": 3057.714408, "activity_30": 2975.287405}, "trend_signal": 1, "fair_value": 1442.336369, "relative_strength": 0.777626, "rate_of_change": 0.2121948095881497, "market_dynamics": -0.561105, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2801.0, "high": 2991.0, "low": 2785.0, "close": 2884.0, "volume": 1091600}, "trend_line": 2874.58453, "activity_lines": {"activity_5": 2930.005078, "activity_10": 3034.347008, "activity_20": 3047.725987, "activity_30": 2976.063081}, "trend_signal": 1, "fair_value": 1457.433391, "relative_strength": -0.674695, "rate_of_change": 0.09079153432139485, "market_dynamics": -0.894129, "expectation": {"probability": 58.2214, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2881.0, "high": 2974.0, "low": 2823.0, "close": 2852.0, "volume": 809900}, "trend_line": 2878.756771, "activity_lines": {"activity_5": 2894.632992, "activity_10": 2992.079239, "activity_20": 3033.906874, "activity_30": 2974.606015}, "trend_signal": 1, "fair_value": 1472.218577, "relative_strength": -8.308934, "rate_of_change": 0.14514240080460455, "market_dynamics": -1.133362, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2850.0, "high": 2868.0, "low": 2768.0, "close": 2777.0, "volume": 799200}, "trend_line": 2881.380119, "activity_lines": {"activity_5": 2848.825244, "activity_10": 2938.906605, "activity_20": 3012.434896, "activity_30": 2968.041062}, "trend_signal": 0, "fair_value": 1486.501363, "relative_strength": -12.922904, "rate_of_change": 0.09112780997780512, "market_dynamics": -1.194983, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2785.0, "high": 2840.0, "low": 2668.0, "close": 2691.0, "volume": 1070800}, "trend_line": 2880.883179, "activity_lines": {"activity_5": 2788.066667, "activity_10": 2878.180362, "activity_20": 2983.139443, "activity_30": 2955.758474}, "trend_signal": 0, "fair_value": 1499.842083, "relative_strength": -17.202359, "rate_of_change": -0.017246596404380726, "market_dynamics": -1.257816, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2670.0, "high": 3040.0, "low": 2633.0, "close": 2885.0, "volume": 2407400}, "trend_line": 2892.733903, "activity_lines": {"activity_5": 2807.2, "activity_10": 2861.930167, "activity_20": 2972.409739, "activity_30": 2956.024075}, "trend_signal": 0, "fair_value": 1514.334105, "relative_strength": -10.742867, "rate_of_change": 0.41135732564183575, "market_dynamics": -1.151634, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2881.0, "high": 2966.0, "low": 2807.0, "close": 2874.0, "volume": 496800}, "trend_line": 2904.380412, "activity_lines": {"activity_5": 2825.933333, "activity_10": 2849.710476, "activity_20": 2959.97919, "activity_30": 2954.815436}, "trend_signal": 0, "fair_value": 1528.850786, "relative_strength": -15.468791, "rate_of_change": 0.4026125247096449, "market_dynamics": -1.111584, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2877.0, "high": 2959.0, "low": 2806.0, "close": 2954.0, "volume": 1048900}, "trend_line": 2918.693587, "activity_lines": {"activity_5": 2872.0, "activity_10": 2861.899907, "activity_20": 2954.942819, "activity_30": 2958.0167}, "trend_signal": 0, "fair_value": 1543.880288, "relative_strength": -11.244119, "rate_of_change": 0.49281337048213875, "market_dynamics": -0.984184, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2931.0, "high": 2931.0, "low": 2758.0, "close": 2878.0, "volume": 983400}, "trend_line": 2929.563664, "activity_lines": {"activity_5": 2885.933333, "activity_10": 2862.388703, "activity_20": 2942.11823, "activity_30": 2955.391307}, "trend_signal": 0, "fair_value": 1558.686498, "relative_strength": -16.082409, "rate_of_change": 0.3724295365712736, "market_dynamics": -0.896709, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2902.0, "high": 2964.0, "low": 2768.0, "close": 2964.0, "volume": 1002100}, "trend_line": 2942.000741, "activity_lines": {"activity_5": 2921.8, "activity_10": 2880.418182, "activity_20": 2937.337676, "activity_30": 2957.613006}, "trend_signal": 0, "fair_value": 1573.872391, "relative_strength": -17.409658, "rate_of_change": 0.42453683983158685, "market_dynamics": -0.894615, "expectation": {"probability": 58.337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f49507f-d0bc-4262-9bd6-4c8e2f2be64f/", "share_image": "https://sharemaestro.com/terminal/8f49507f-d0bc-4262-9bd6-4c8e2f2be64f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}