{"ticker": {"uuid": "8f4b627f-5159-42fe-a301-f1f36ce1039d", "symbol": "STAX", "name": "NOMURA TAX-FREE USA SHORT TERM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STAX rose 0.31%, moving from 25.36 to 25.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.12 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 73.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.44"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.12"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.47, "high": 25.47, "low": 25.435, "close": 25.44, "volume": 13351}, "trend_line": 25.319071, "activity_lines": {"activity_5": 25.43981, "activity_10": 25.397735, "activity_20": 25.357876, "activity_30": 25.349246}, "trend_signal": 1, "fair_value": 24.393863, "relative_strength": -9.120917, "rate_of_change": 0.04912940233310118, "market_dynamics": 0.343064, "expectation": {"probability": 73.2451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 23.203827, "high": 23.323911, "low": 23.185353, "close": 23.319292, "volume": 1636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.319292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.314673, "high": 23.397808, "low": 23.301926, "close": 23.372775, "volume": 2206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.346034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.374715, "high": 23.467087, "low": 23.374715, "close": 23.467087, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.386385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.45785, "high": 23.499417, "low": 23.45785, "close": 23.499417, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.414643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.496738, "high": 23.531747, "low": 23.496738, "close": 23.527129, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 23.473294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.43714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.508654, "high": 23.531747, "low": 23.508654, "close": 23.510502, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 23.497748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.449367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.52251, "high": 23.52251, "low": 23.480943, "close": 23.480943, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 23.499602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.453878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.45785, "high": 23.45785, "low": 23.407045, "close": 23.407045, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 23.469612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.448024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.420901, "high": 23.434757, "low": 23.402427, "close": 23.430138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.451322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.446036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.448613, "high": 23.549231, "low": 23.448613, "close": 23.498168, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": 23.460328, "activity_10": 23.466151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.457318, "high": 23.484242, "low": 23.457318, "close": 23.474958, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 23.463527, "activity_10": 23.470462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.453405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.493526, "high": 23.493526, "low": 23.444877, "close": 23.484242, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 23.472191, "activity_10": 23.47363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.455975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.493433, "high": 23.50281, "low": 23.488977, "close": 23.50281, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 23.486824, "activity_10": 23.478148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.459577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.511166, "high": 23.533749, "low": 23.50411, "close": 23.533749, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 23.505386, "activity_10": 23.487641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.464875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9701, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.515228, "high": 23.561765, "low": 23.510574, "close": 23.561765, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": 23.52638, "activity_10": 23.501604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.471335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.557111, "high": 23.570048, "low": 23.538496, "close": 23.538496, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 23.535377, "activity_10": 23.510707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.475532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.54315, "high": 23.575726, "low": 23.533842, "close": 23.54315, "volume": 3751}, "trend_line": null, "activity_lines": {"activity_5": 23.541689, "activity_10": 23.520146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.47951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1215, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.531423, "high": 23.538496, "low": 23.49531, "close": 23.49531, "volume": 4704}, "trend_line": null, "activity_lines": {"activity_5": 23.528128, "activity_10": 23.519757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.480388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.485977, "high": 23.485977, "low": 23.425314, "close": 23.425314, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 23.491734, "activity_10": 23.505036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.477489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.425314, "high": 23.443979, "low": 23.369317, "close": 23.425314, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 23.46257, "activity_10": 23.490403, "activity_20": 23.487912, "activity_30": null}, "trend_signal": 0, "fair_value": 23.47488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3472, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.434927, "high": 23.439313, "low": 23.406648, "close": 23.439313, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": 23.447169, "activity_10": 23.47964, "activity_20": 23.484525, "activity_30": null}, "trend_signal": 0, "fair_value": 23.473187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.439313, "high": 23.439313, "low": 23.411315, "close": 23.412434, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 23.42942, "activity_10": 23.464638, "activity_20": 23.478006, "activity_30": null}, "trend_signal": 0, "fair_value": 23.470425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2668, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.420647, "high": 23.496452, "low": 23.416914, "close": 23.482416, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 23.443713, "activity_10": 23.463665, "activity_20": 23.477963, "activity_30": null}, "trend_signal": 0, "fair_value": 23.470946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.482416, "high": 23.533882, "low": 23.482416, "close": 23.510488, "volume": 1174}, "trend_line": null, "activity_lines": {"activity_5": 23.468223, "activity_10": 23.468167, "activity_20": 23.480521, "activity_30": null}, "trend_signal": 0, "fair_value": 23.472594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.510488, "high": 23.538561, "low": 23.487095, "close": 23.501131, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 23.483936, "activity_10": 23.471391, "activity_20": 23.482135, "activity_30": null}, "trend_signal": 0, "fair_value": 23.473735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.46838, "high": 23.487095, "low": 23.393521, "close": 23.393521, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": 23.458724, "activity_10": 23.456152, "activity_20": 23.473624, "activity_30": null}, "trend_signal": 0, "fair_value": 23.47065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.416914, "high": 23.416914, "low": 23.388842, "close": 23.399697, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 23.438624, "activity_10": 23.444671, "activity_20": 23.466259, "activity_30": null}, "trend_signal": 0, "fair_value": 23.468022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.43075, "high": 23.505898, "low": 23.43075, "close": 23.491825, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 23.450082, "activity_10": 23.45255, "activity_20": 23.468054, "activity_30": null}, "trend_signal": 0, "fair_value": 23.468872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.496516, "high": 23.580951, "low": 23.496516, "close": 23.580951, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 23.490621, "activity_10": 23.476696, "activity_20": 23.477934, "activity_30": null}, "trend_signal": 0, "fair_value": 23.472737, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.280725, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.576261, "high": 23.586768, "low": 23.566879, "close": 23.585642, "volume": 610}, "trend_line": 23.476501, "activity_lines": {"activity_5": 23.528027, "activity_10": 23.498866, "activity_20": 23.487543, "activity_30": 23.485694}, "trend_signal": 1, "fair_value": 23.476501, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132602, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.580951, "high": 23.590333, "low": 23.57157, "close": 23.573446, "volume": 5}, "trend_line": 23.484973, "activity_lines": {"activity_5": 23.555733, "activity_10": 23.515903, "activity_20": 23.495573, "activity_30": 23.491948}, "trend_signal": 1, "fair_value": 23.479628, "relative_strength": null, "rate_of_change": 0.03608714944361234, "market_dynamics": 0.207271, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.550681, "high": 23.625938, "low": 23.550681, "close": 23.625938, "volume": 8}, "trend_line": 23.493411, "activity_lines": {"activity_5": 23.588942, "activity_10": 23.540045, "activity_20": 23.508134, "activity_30": 23.501043}, "trend_signal": 1, "fair_value": 23.4842, "relative_strength": null, "rate_of_change": 0.03592935789195146, "market_dynamics": 0.577907, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.630641, "high": 23.684638, "low": 23.630641, "close": 23.68238, "volume": 2519}, "trend_line": 23.500588, "activity_lines": {"activity_5": 23.625882, "activity_10": 23.570568, "activity_20": 23.525395, "activity_30": 23.513234}, "trend_signal": 1, "fair_value": 23.490206, "relative_strength": null, "rate_of_change": 0.030548990949003575, "market_dynamics": 0.930061, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.68238, "high": 23.720009, "low": 23.68238, "close": 23.720009, "volume": 1015}, "trend_line": 23.507941, "activity_lines": {"activity_5": 23.662661, "activity_10": 23.604296, "activity_20": 23.545385, "activity_30": 23.52739}, "trend_signal": 1, "fair_value": 23.496965, "relative_strength": null, "rate_of_change": 0.03128857882193581, "market_dynamics": 1.151936, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.724712, "high": 23.745314, "low": 23.718127, "close": 23.738823, "volume": 2794}, "trend_line": 23.514997, "activity_lines": {"activity_5": 23.696441, "activity_10": 23.637636, "activity_20": 23.56628, "activity_30": 23.542286}, "trend_signal": 1, "fair_value": 23.503875, "relative_strength": null, "rate_of_change": 0.03001538926783155, "market_dynamics": 1.424947, "expectation": {"probability": 69.0323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.74823, "high": 23.886314, "low": 23.74823, "close": 23.886314, "volume": 3436}, "trend_line": 23.527524, "activity_lines": {"activity_5": 23.769172, "activity_10": 23.693471, "activity_20": 23.600379, "activity_30": 23.566242}, "trend_signal": 1, "fair_value": 23.514498, "relative_strength": null, "rate_of_change": 0.05327238612872722, "market_dynamics": 1.647734, "expectation": {"probability": 71.8475, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.876599, "high": 23.885371, "low": 23.849622, "close": 23.868487, "volume": 8}, "trend_line": 23.540442, "activity_lines": {"activity_5": 23.815104, "activity_10": 23.737105, "activity_20": 23.631123, "activity_30": 23.58824}, "trend_signal": 1, "fair_value": 23.524065, "relative_strength": null, "rate_of_change": 0.054905905100762396, "market_dynamics": 1.563114, "expectation": {"probability": 67.9167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.873203, "high": 23.896784, "low": 23.873203, "close": 23.887352, "volume": 864}, "trend_line": 23.556453, "activity_lines": {"activity_5": 23.851154, "activity_10": 23.775645, "activity_20": 23.662115, "activity_30": 23.610621}, "trend_signal": 1, "fair_value": 23.533626, "relative_strength": null, "rate_of_change": 0.06801486565121607, "market_dynamics": 1.532151, "expectation": {"probability": 68.4864, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.896784, "high": 24.00054, "low": 23.896784, "close": 24.00054, "volume": 63}, "trend_line": 23.575466, "activity_lines": {"activity_5": 23.911268, "activity_10": 23.827573, "activity_20": 23.70202, "activity_30": 23.639272}, "trend_signal": 1, "fair_value": 23.545598, "relative_strength": null, "rate_of_change": 0.08071249096796324, "market_dynamics": 1.467609, "expectation": {"probability": 70.3963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.989881, "high": 24.00054, "low": 23.988953, "close": 23.988953, "volume": 184}, "trend_line": 23.591826, "activity_lines": {"activity_5": 23.948818, "activity_10": 23.869766, "activity_20": 23.738082, "activity_30": 23.665948}, "trend_signal": 1, "fair_value": 23.556682, "relative_strength": null, "rate_of_change": 0.06939417443541677, "market_dynamics": 1.356861, "expectation": {"probability": 68.1115, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.007868, "high": 24.064613, "low": 24.007868, "close": 24.064613, "volume": 4}, "trend_line": 23.611481, "activity_lines": {"activity_5": 23.994913, "activity_10": 23.918382, "activity_20": 23.778665, "activity_30": 23.696451}, "trend_signal": 1, "fair_value": 23.56907, "relative_strength": null, "rate_of_change": 0.08331275417172117, "market_dynamics": 1.423143, "expectation": {"probability": 67.8208, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.055155, "high": 24.083528, "low": 24.055155, "close": 24.083528, "volume": 72}, "trend_line": 23.631457, "activity_lines": {"activity_5": 24.035426, "activity_10": 23.961507, "activity_20": 23.818073, "activity_30": 23.726905}, "trend_signal": 1, "fair_value": 23.581319, "relative_strength": null, "rate_of_change": 0.08460290991488324, "market_dynamics": 1.472331, "expectation": {"probability": 69.4391, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.092985, "high": 24.102443, "low": 24.092985, "close": 24.092985, "volume": 79}, "trend_line": 23.651129, "activity_lines": {"activity_5": 24.064755, "activity_10": 23.998031, "activity_20": 23.855186, "activity_30": 23.756681}, "trend_signal": 1, "fair_value": 23.593218, "relative_strength": null, "rate_of_change": 0.08324497300356855, "market_dynamics": 1.516119, "expectation": {"probability": 71.1679, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.102443, "high": 24.130815, "low": 24.09866, "close": 24.130815, "volume": 16}, "trend_line": 23.671032, "activity_lines": {"activity_5": 24.092985, "activity_10": 24.033969, "activity_20": 23.892994, "activity_30": 23.787629}, "trend_signal": 1, "fair_value": 23.605436, "relative_strength": null, "rate_of_change": 0.08415243094737396, "market_dynamics": 1.550435, "expectation": {"probability": 72.7116, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.11748, "high": 24.130662, "low": 24.073762, "close": 24.073762, "volume": 33}, "trend_line": 23.688098, "activity_lines": {"activity_5": 24.093513, "activity_10": 24.052063, "activity_20": 23.922414, "activity_30": 23.813611}, "trend_signal": 1, "fair_value": 23.615844, "relative_strength": null, "rate_of_change": 0.07209656089349971, "market_dynamics": 1.478, "expectation": {"probability": 71.8341, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.069873, "high": 24.087987, "low": 24.06902, "close": 24.078503, "volume": 410}, "trend_line": 23.706098, "activity_lines": {"activity_5": 24.089967, "activity_10": 24.06493, "activity_20": 23.949559, "activity_30": 23.838799}, "trend_signal": 1, "fair_value": 23.625902, "relative_strength": null, "rate_of_change": 0.07598752757608772, "market_dynamics": 1.354113, "expectation": {"probability": 70.5148, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.059536, "high": 24.092728, "low": 24.059536, "close": 24.083245, "volume": 237}, "trend_line": 23.724102, "activity_lines": {"activity_5": 24.087076, "activity_10": 24.075165, "activity_20": 23.973894, "activity_30": 23.863131}, "trend_signal": 1, "fair_value": 23.635632, "relative_strength": null, "rate_of_change": 0.07594670367091913, "market_dynamics": 1.164147, "expectation": {"probability": 71.6642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.06902, "high": 24.06902, "low": 24.002636, "close": 24.021603, "volume": 867}, "trend_line": 23.741645, "activity_lines": {"activity_5": 24.063656, "activity_10": 24.070287, "activity_20": 23.989103, "activity_30": 23.882324}, "trend_signal": 1, "fair_value": 23.643673, "relative_strength": null, "rate_of_change": 0.0739458968773607, "market_dynamics": 0.799764, "expectation": {"probability": 71.3494, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.035828, "high": 24.035828, "low": 24.002204, "close": 24.025978, "volume": 508}, "trend_line": 23.761667, "activity_lines": {"activity_5": 24.046454, "activity_10": 24.063764, "activity_20": 24.002207, "activity_30": 23.900668}, "trend_signal": 1, "fair_value": 23.651475, "relative_strength": null, "rate_of_change": 0.08433282529496533, "market_dynamics": 0.439709, "expectation": {"probability": 69.8217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.059262, "high": 24.078281, "low": 23.973675, "close": 24.078281, "volume": 923}, "trend_line": 23.783432, "activity_lines": {"activity_5": 24.053675, "activity_10": 24.066288, "activity_20": 24.018172, "activity_30": 23.921095}, "trend_signal": 1, "fair_value": 23.660012, "relative_strength": null, "rate_of_change": 0.09159710890655118, "market_dynamics": 0.198933, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.078281, "high": 24.08779, "low": 24.054507, "close": 24.08779, "volume": 39536}, "trend_line": 23.805048, "activity_lines": {"activity_5": 24.063764, "activity_10": 24.068917, "activity_20": 24.032697, "activity_30": 23.940731}, "trend_signal": 1, "fair_value": 23.668399, "relative_strength": null, "rate_of_change": 0.09088679884382574, "market_dynamics": 0.062183, "expectation": {"probability": 72.0102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.121074, "high": 24.125829, "low": 24.116319, "close": 24.125829, "volume": 107}, "trend_line": 23.828828, "activity_lines": {"activity_5": 24.085914, "activity_10": 24.078041, "activity_20": 24.048395, "activity_30": 23.961427}, "trend_signal": 1, "fair_value": 23.677196, "relative_strength": -10.355899, "rate_of_change": 0.09989477862007308, "market_dynamics": -0.019992, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.125829, "high": 24.182886, "low": 24.125829, "close": 24.173186, "volume": 20084}, "trend_line": 23.851854, "activity_lines": {"activity_5": 24.12101, "activity_10": 24.095006, "activity_20": 24.066224, "activity_30": 23.983643}, "trend_signal": 1, "fair_value": 23.686554, "relative_strength": -10.798008, "rate_of_change": 0.09663085402269046, "market_dynamics": 0.085997, "expectation": {"probability": 76.9373, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.19225, "high": 24.206549, "low": 24.173186, "close": 24.206549, "volume": 864}, "trend_line": 23.875056, "activity_lines": {"activity_5": 24.157122, "activity_10": 24.116578, "activity_20": 24.084892, "activity_30": 24.006527}, "trend_signal": 1, "fair_value": 23.696184, "relative_strength": -11.004546, "rate_of_change": 0.09727545707768158, "market_dynamics": 0.049776, "expectation": {"probability": 77.993, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.258975, "high": 24.258975, "low": 24.158984, "close": 24.158984, "volume": 1008}, "trend_line": 23.896984, "activity_lines": {"activity_5": 24.165341, "activity_10": 24.128126, "activity_20": 24.096714, "activity_30": 24.024845}, "trend_signal": 1, "fair_value": 23.704598, "relative_strength": -10.245609, "rate_of_change": 0.09184481075143472, "market_dynamics": -0.103918, "expectation": {"probability": 80.1865, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.182718, "high": 24.182718, "low": 24.073005, "close": 24.106462, "volume": 1293}, "trend_line": 23.920749, "activity_lines": {"activity_5": 24.150673, "activity_10": 24.128575, "activity_20": 24.101533, "activity_30": 24.03836}, "trend_signal": 1, "fair_value": 23.711775, "relative_strength": -8.392228, "rate_of_change": 0.09944769599377445, "market_dynamics": -0.18892, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.107797, "high": 24.115731, "low": 24.107797, "close": 24.115731, "volume": 106347}, "trend_line": 23.944617, "activity_lines": {"activity_5": 24.137849, "activity_10": 24.1302, "activity_20": 24.106186, "activity_30": 24.050939}, "trend_signal": 1, "fair_value": 23.718862, "relative_strength": -8.572225, "rate_of_change": 0.09977948432969312, "market_dynamics": -0.269335, "expectation": {"probability": 71.3274, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.141253, "high": 24.155592, "low": 24.126915, "close": 24.155592, "volume": 63}, "trend_line": 23.966742, "activity_lines": {"activity_5": 24.138986, "activity_10": 24.138482, "activity_20": 24.113458, "activity_30": 24.06455}, "trend_signal": 1, "fair_value": 23.726391, "relative_strength": -7.543331, "rate_of_change": 0.09240072622585302, "market_dynamics": -0.375, "expectation": {"probability": 72.5888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.155592, "high": 24.212946, "low": 23.993089, "close": 24.136474, "volume": 39812}, "trend_line": 23.98526, "activity_lines": {"activity_5": 24.134923, "activity_10": 24.140853, "activity_20": 24.117632, "activity_30": 24.075501}, "trend_signal": 1, "fair_value": 23.733342, "relative_strength": -5.450282, "rate_of_change": 0.07726540386674274, "market_dynamics": -0.350308, "expectation": {"probability": 74.5353, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.126915, "high": 24.17471, "low": 24.107797, "close": 24.17471, "volume": 65}, "trend_line": 24.004895, "activity_lines": {"activity_5": 24.148276, "activity_10": 24.148166, "activity_20": 24.1248, "activity_30": 24.087723}, "trend_signal": 1, "fair_value": 23.740698, "relative_strength": -7.65801, "rate_of_change": 0.08186277738911714, "market_dynamics": -0.295783, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.193828, "high": 24.198607, "low": 24.17471, "close": 24.198607, "volume": 203}, "trend_line": 24.025734, "activity_lines": {"activity_5": 24.168547, "activity_10": 24.15807, "activity_20": 24.13336, "activity_30": 24.100221}, "trend_signal": 1, "fair_value": 23.748205, "relative_strength": -8.790666, "rate_of_change": 0.08681146074581339, "market_dynamics": -0.300704, "expectation": {"probability": 71.5758, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.241623, "high": 24.252329, "low": 24.227284, "close": 24.249366, "volume": 38}, "trend_line": 24.046515, "activity_lines": {"activity_5": 24.199595, "activity_10": 24.175189, "activity_20": 24.146116, "activity_30": 24.114649}, "trend_signal": 1, "fair_value": 23.756288, "relative_strength": -7.344822, "rate_of_change": 0.08649475599787916, "market_dynamics": -0.058294, "expectation": {"probability": 72.8169, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.248982, "high": 24.296886, "low": 24.248982, "close": 24.296886, "volume": 540}, "trend_line": 24.066999, "activity_lines": {"activity_5": 24.237574, "activity_10": 24.198702, "activity_20": 24.162607, "activity_30": 24.130802}, "trend_signal": 1, "fair_value": 23.764869, "relative_strength": -6.712434, "rate_of_change": 0.08518490101372164, "market_dynamics": 0.152157, "expectation": {"probability": 74.5295, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.311258, "high": 24.311258, "low": 24.268144, "close": 24.311258, "volume": 444}, "trend_line": 24.086707, "activity_lines": {"activity_5": 24.270924, "activity_10": 24.222579, "activity_20": 24.179497, "activity_30": 24.14656}, "trend_signal": 1, "fair_value": 23.773406, "relative_strength": -7.707405, "rate_of_change": 0.08188806589471911, "market_dynamics": 0.396783, "expectation": {"probability": 75.3341, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.306467, "high": 24.325629, "low": 24.296886, "close": 24.325629, "volume": 134}, "trend_line": 24.106267, "activity_lines": {"activity_5": 24.297412, "activity_10": 24.247165, "activity_20": 24.196896, "activity_30": 24.161975}, "trend_signal": 1, "fair_value": 23.781902, "relative_strength": -5.885536, "rate_of_change": 0.08120661740933896, "market_dynamics": 0.60521, "expectation": {"probability": 76.2295, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.34479, "high": 24.401509, "low": 24.34479, "close": 24.401509, "volume": 76}, "trend_line": 24.12344, "activity_lines": {"activity_5": 24.339132, "activity_10": 24.282517, "activity_20": 24.220322, "activity_30": 24.181023}, "trend_signal": 1, "fair_value": 23.79129, "relative_strength": -4.446068, "rate_of_change": 0.07123873638336314, "market_dynamics": 0.742498, "expectation": {"probability": 77.0621, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.401509, "high": 24.401509, "low": 24.363081, "close": 24.368845, "volume": 172}, "trend_line": 24.140119, "activity_lines": {"activity_5": 24.356437, "activity_10": 24.306566, "activity_20": 24.239099, "activity_30": 24.196855}, "trend_signal": 1, "fair_value": 23.79991, "relative_strength": -1.357678, "rate_of_change": 0.06914022212420737, "market_dynamics": 0.790122, "expectation": {"probability": 78.799, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.382295, "high": 24.391902, "low": 24.339064, "close": 24.339064, "volume": 616}, "trend_line": 24.155176, "activity_lines": {"activity_5": 24.35585, "activity_10": 24.320598, "activity_20": 24.25368, "activity_30": 24.20969}, "trend_signal": 1, "fair_value": 23.807839, "relative_strength": 0.96925, "rate_of_change": 0.06237334621259456, "market_dynamics": 0.74587, "expectation": {"probability": 76.6623, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.353474, "high": 24.353474, "low": 24.324653, "close": 24.33426, "volume": 815}, "trend_line": 24.1663, "activity_lines": {"activity_5": 24.350849, "activity_10": 24.330421, "activity_20": 24.266292, "activity_30": 24.221244}, "trend_signal": 1, "fair_value": 23.815468, "relative_strength": 0.554808, "rate_of_change": 0.04605224155683569, "market_dynamics": 0.668888, "expectation": {"probability": 74.1488, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.33426, "high": 24.33426, "low": 24.276619, "close": 24.315047, "volume": 39}, "trend_line": 24.17717, "activity_lines": {"activity_5": 24.337911, "activity_10": 24.333154, "activity_20": 24.275606, "activity_30": 24.230841}, "trend_signal": 1, "fair_value": 23.822605, "relative_strength": 2.058955, "rate_of_change": 0.044979992799893245, "market_dynamics": 0.48143, "expectation": {"probability": 71.3592, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.338968, "high": 24.43538, "low": 24.338968, "close": 24.43538, "volume": 24}, "trend_line": 24.189529, "activity_lines": {"activity_5": 24.365789, "activity_10": 24.355214, "activity_20": 24.295253, "activity_30": 24.247499}, "trend_signal": 1, "fair_value": 23.831236, "relative_strength": 12.658949, "rate_of_change": 0.0511184725093963, "market_dynamics": 0.553261, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.285609, "high": 24.285609, "low": 24.088547, "close": 24.088547, "volume": 50}, "trend_line": 24.189696, "activity_lines": {"activity_5": 24.275799, "activity_10": 24.309909, "activity_20": 24.280213, "activity_30": 24.240984}, "trend_signal": 1, "fair_value": 23.834809, "relative_strength": 5.160906, "rate_of_change": 0.0006903813629489787, "market_dynamics": 0.252832, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.146336, "high": 24.175231, "low": 24.146336, "close": 24.175231, "volume": 6}, "trend_line": 24.192437, "activity_lines": {"activity_5": 24.233389, "activity_10": 24.283289, "activity_20": 24.273606, "activity_30": 24.240051}, "trend_signal": 1, "fair_value": 23.839473, "relative_strength": 7.145698, "rate_of_change": 0.011331270967606728, "market_dynamics": -0.03074, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.129866, "high": 24.228205, "low": 24.117442, "close": 24.228205, "volume": 10}, "trend_line": 24.195684, "activity_lines": {"activity_5": 24.21956, "activity_10": 24.268512, "activity_20": 24.272034, "activity_30": 24.242359}, "trend_signal": 1, "fair_value": 23.844726, "relative_strength": 2.777512, "rate_of_change": 0.013421549883536839, "market_dynamics": -0.281635, "expectation": {"probability": 69.2725, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.252284, "high": 24.287246, "low": 24.252284, "close": 24.26281, "volume": 4}, "trend_line": 24.201985, "activity_lines": {"activity_5": 24.224336, "activity_10": 24.261538, "activity_20": 24.273655, "activity_30": 24.24669}, "trend_signal": 1, "fair_value": 23.8503, "relative_strength": 0.163423, "rate_of_change": 0.026041834568514596, "market_dynamics": -0.71352, "expectation": {"probability": 70.0846, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.272468, "high": 24.311103, "low": 24.272468, "close": 24.311103, "volume": 275}, "trend_line": 24.209739, "activity_lines": {"activity_5": 24.248692, "activity_10": 24.264485, "activity_20": 24.279381, "activity_30": 24.253729}, "trend_signal": 1, "fair_value": 23.856364, "relative_strength": 0.91275, "rate_of_change": 0.03203869434675909, "market_dynamics": -0.679966, "expectation": {"probability": 71.0338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.301445, "high": 24.349738, "low": 24.291786, "close": 24.349738, "volume": 173}, "trend_line": 24.218622, "activity_lines": {"activity_5": 24.294212, "activity_10": 24.276102, "activity_20": 24.287812, "activity_30": 24.262762}, "trend_signal": 1, "fair_value": 23.862771, "relative_strength": -3.83397, "rate_of_change": 0.036691845376775285, "market_dynamics": -0.634069, "expectation": {"probability": 71.7726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.358431, "high": 24.378715, "low": 24.330421, "close": 24.378715, "volume": 229}, "trend_line": 24.230526, "activity_lines": {"activity_5": 24.331977, "activity_10": 24.293334, "activity_20": 24.297889, "activity_30": 24.27309}, "trend_signal": 1, "fair_value": 23.869386, "relative_strength": -1.092468, "rate_of_change": 0.04915225977762586, "market_dynamics": -0.544864, "expectation": {"probability": 72.4624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.398032, "high": 24.409912, "low": 24.388373, "close": 24.409912, "volume": 220}, "trend_line": 24.243323, "activity_lines": {"activity_5": 24.366577, "activity_10": 24.315517, "activity_20": 24.309874, "activity_30": 24.284664}, "trend_signal": 1, "fair_value": 23.876228, "relative_strength": -2.538298, "rate_of_change": 0.05281354602041681, "market_dynamics": -0.41372, "expectation": {"probability": 73.242, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.414755, "high": 24.444196, "low": 24.40507, "close": 24.434124, "volume": 2322}, "trend_line": 24.255185, "activity_lines": {"activity_5": 24.397133, "activity_10": 24.340727, "activity_20": 24.322862, "activity_30": 24.296973}, "trend_signal": 1, "fair_value": 23.883202, "relative_strength": -3.865305, "rate_of_change": 0.048928936020861104, "market_dynamics": -0.238501, "expectation": {"probability": 73.9787, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.453493, "high": 24.482547, "low": 24.448651, "close": 24.461725, "volume": 1486}, "trend_line": 24.267649, "activity_lines": {"activity_5": 24.425468, "activity_10": 24.36879, "activity_20": 24.337245, "activity_30": 24.310298}, "trend_signal": 1, "fair_value": 23.890344, "relative_strength": -3.279224, "rate_of_change": 0.051386950872556986, "market_dynamics": -0.031294, "expectation": {"probability": 74.6759, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.472862, "high": 24.521285, "low": 24.472862, "close": 24.521285, "volume": 240}, "trend_line": 24.280831, "activity_lines": {"activity_5": 24.463616, "activity_10": 24.407204, "activity_20": 24.356046, "activity_30": 24.326662}, "trend_signal": 1, "fair_value": 23.898038, "relative_strength": -2.773716, "rate_of_change": 0.05431922968722876, "market_dynamics": 0.204188, "expectation": {"probability": 73.9476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.530969, "high": 24.569708, "low": 24.530969, "close": 24.569708, "volume": 1008}, "trend_line": 24.294049, "activity_lines": {"activity_5": 24.506468, "activity_10": 24.446554, "activity_20": 24.378165, "activity_30": 24.345299}, "trend_signal": 1, "fair_value": 23.906131, "relative_strength": -5.683491, "rate_of_change": 0.05443800502545383, "market_dynamics": 0.461091, "expectation": {"probability": 74.4747, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.578036, "high": 24.607169, "low": 24.558615, "close": 24.607169, "volume": 1078}, "trend_line": 24.307403, "activity_lines": {"activity_5": 24.549074, "activity_10": 24.485542, "activity_20": 24.402552, "activity_30": 24.365501}, "trend_signal": 1, "fair_value": 23.914476, "relative_strength": -6.955699, "rate_of_change": 0.05496819406266795, "market_dynamics": 0.712231, "expectation": {"probability": 75.076, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.616879, "high": 24.675144, "low": 24.616879, "close": 24.657471, "volume": 6465}, "trend_line": 24.324019, "activity_lines": {"activity_5": 24.595297, "activity_10": 24.526786, "activity_20": 24.43032, "activity_30": 24.388086}, "trend_signal": 1, "fair_value": 23.923217, "relative_strength": -6.368833, "rate_of_change": 0.06835777561263569, "market_dynamics": 0.988851, "expectation": {"probability": 75.6496, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.675144, "high": 24.675144, "low": 24.665433, "close": 24.675144, "volume": 1579}, "trend_line": 24.342975, "activity_lines": {"activity_5": 24.632521, "activity_10": 24.564068, "activity_20": 24.458192, "activity_30": 24.410739}, "trend_signal": 1, "fair_value": 23.931961, "relative_strength": -6.704933, "rate_of_change": 0.07793120043196523, "market_dynamics": 1.034403, "expectation": {"probability": 76.1974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.684855, "high": 24.704277, "low": 24.684855, "close": 24.704277, "volume": 42}, "trend_line": 24.362593, "activity_lines": {"activity_5": 24.665228, "activity_10": 24.600027, "activity_20": 24.487535, "activity_30": 24.434049}, "trend_signal": 1, "fair_value": 23.940838, "relative_strength": -7.764586, "rate_of_change": 0.08058998540647248, "market_dynamics": 0.954689, "expectation": {"probability": 76.7211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.713988, "high": 24.815741, "low": 24.713988, "close": 24.815741, "volume": 2026}, "trend_line": 24.384598, "activity_lines": {"activity_5": 24.72289, "activity_10": 24.649807, "activity_20": 24.525897, "activity_30": 24.463284}, "trend_signal": 1, "fair_value": 23.95078, "relative_strength": -4.818463, "rate_of_change": 0.09032289789514628, "market_dynamics": 0.953575, "expectation": {"probability": 77.2222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.806006, "high": 24.829079, "low": 24.806006, "close": 24.825477, "volume": 1256}, "trend_line": 24.407565, "activity_lines": {"activity_5": 24.767396, "activity_10": 24.693411, "activity_20": 24.562915, "activity_30": 24.491728}, "trend_signal": 1, "fair_value": 23.960608, "relative_strength": -6.818929, "rate_of_change": 0.09418650247997236, "market_dynamics": 0.839467, "expectation": {"probability": 77.7022, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.844948, "high": 24.864419, "low": 24.844948, "close": 24.854683, "volume": 96}, "trend_line": 24.430231, "activity_lines": {"activity_5": 24.807083, "activity_10": 24.734769, "activity_20": 24.600377, "activity_30": 24.520574}, "trend_signal": 1, "fair_value": 23.970542, "relative_strength": -7.403929, "rate_of_change": 0.09286465077527155, "market_dynamics": 0.863828, "expectation": {"probability": 78.1625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.864419, "high": 24.893625, "low": 24.864419, "close": 24.893625, "volume": 445}, "trend_line": 24.453398, "activity_lines": {"activity_5": 24.846603, "activity_10": 24.775561, "activity_20": 24.638977, "activity_30": 24.550471}, "trend_signal": 1, "fair_value": 23.980686, "relative_strength": -7.328953, "rate_of_change": 0.09482923022709375, "market_dynamics": 0.96527, "expectation": {"probability": 78.604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.898493, "high": 24.920229, "low": 24.893625, "close": 24.910468, "volume": 2605}, "trend_line": 24.475435, "activity_lines": {"activity_5": 24.877172, "activity_10": 24.811563, "activity_20": 24.676999, "activity_30": 24.579959}, "trend_signal": 1, "fair_value": 23.990792, "relative_strength": -7.036962, "rate_of_change": 0.09011835492147542, "market_dynamics": 1.022638, "expectation": {"probability": 79.0281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.891141, "high": 24.978796, "low": 24.891141, "close": 24.978796, "volume": 56}, "trend_line": 24.498165, "activity_lines": {"activity_5": 24.916771, "activity_10": 24.852912, "activity_20": 24.717615, "activity_30": 24.612434}, "trend_signal": 1, "fair_value": 24.001416, "relative_strength": -6.817208, "rate_of_change": 0.09286862521544255, "market_dynamics": 1.049728, "expectation": {"probability": 79.4357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.008079, "high": 25.076407, "low": 25.008079, "close": 25.066646, "volume": 2177}, "trend_line": 24.523344, "activity_lines": {"activity_5": 24.974783, "activity_10": 24.902796, "activity_20": 24.762771, "activity_30": 24.64911}, "trend_signal": 1, "fair_value": 24.012748, "relative_strength": -7.710863, "rate_of_change": 0.10277912651825716, "market_dynamics": 1.154983, "expectation": {"probability": 79.8278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.076407, "high": 25.09593, "low": 25.056885, "close": 25.066646, "volume": 12131}, "trend_line": 24.548045, "activity_lines": {"activity_5": 25.016718, "activity_10": 24.944326, "activity_20": 24.803934, "activity_30": 24.684162}, "trend_signal": 1, "fair_value": 24.023842, "relative_strength": -8.618825, "rate_of_change": 0.10072443627588779, "market_dynamics": 1.290425, "expectation": {"probability": 79.6695, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.066646, "high": 25.066646, "low": 24.993437, "close": 24.993437, "volume": 803}, "trend_line": 24.567776, "activity_lines": {"activity_5": 25.020118, "activity_10": 24.965105, "activity_20": 24.834297, "activity_30": 24.712897}, "trend_signal": 1, "fair_value": 24.033942, "relative_strength": -8.41499, "rate_of_change": 0.08037707279744749, "market_dynamics": 1.359672, "expectation": {"probability": 77.8152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.01296, "high": 25.01296, "low": 24.993437, "close": 24.996756, "volume": 1982}, "trend_line": 24.588706, "activity_lines": {"activity_5": 25.01797, "activity_10": 24.980701, "activity_20": 24.861728, "activity_30": 24.740573}, "trend_signal": 1, "fair_value": 24.043868, "relative_strength": -9.195333, "rate_of_change": 0.08519289658127742, "market_dynamics": 1.489289, "expectation": {"probability": 77.5379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.991863, "high": 24.996756, "low": 24.991863, "close": 24.996756, "volume": 1951}, "trend_line": 24.610629, "activity_lines": {"activity_5": 25.01007, "activity_10": 24.990979, "activity_20": 24.886077, "activity_30": 24.766899}, "trend_signal": 1, "fair_value": 24.053591, "relative_strength": -6.779799, "rate_of_change": 0.08915881950030648, "market_dynamics": 1.488807, "expectation": {"probability": 76.9492, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.021224, "high": 25.026118, "low": 24.994995, "close": 25.016331, "volume": 697}, "trend_line": 24.633365, "activity_lines": {"activity_5": 25.007498, "activity_10": 25.001525, "activity_20": 24.909347, "activity_30": 24.793073}, "trend_signal": 1, "fair_value": 24.063316, "relative_strength": -8.129433, "rate_of_change": 0.09238284807755977, "market_dynamics": 1.322092, "expectation": {"probability": 76.5104, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.006544, "high": 25.016331, "low": 24.986969, "close": 24.986969, "volume": 2891}, "trend_line": 24.655763, "activity_lines": {"activity_5": 24.998492, "activity_10": 25.003262, "activity_20": 24.926933, "activity_30": 24.815886}, "trend_signal": 1, "fair_value": 24.072552, "relative_strength": -9.764075, "rate_of_change": 0.09092545821490092, "market_dynamics": 1.048011, "expectation": {"probability": 76.0678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.996756, "high": 24.996756, "low": 24.986969, "close": 24.994995, "volume": 229}, "trend_line": 24.674416, "activity_lines": {"activity_5": 24.997474, "activity_10": 25.004053, "activity_20": 24.942651, "activity_30": 24.837772}, "trend_signal": 1, "fair_value": 24.081685, "relative_strength": -10.120667, "rate_of_change": 0.07565371227814152, "market_dynamics": 0.667261, "expectation": {"probability": 75.547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.985181, "high": 24.994995, "low": 24.980274, "close": 24.994995, "volume": 381}, "trend_line": 24.704631, "activity_lines": {"activity_5": 24.996352, "activity_10": 25.003001, "activity_20": 24.95583, "activity_30": 24.858455}, "trend_signal": 1, "fair_value": 24.090639, "relative_strength": -8.48459, "rate_of_change": 0.12245477258711342, "market_dynamics": 0.310392, "expectation": {"probability": 75.2525, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.994995, "high": 25.014622, "low": 24.994995, "close": 24.994995, "volume": 949}, "trend_line": 24.731957, "activity_lines": {"activity_5": 24.995347, "activity_10": 25.000412, "activity_20": 24.966753, "activity_30": 24.877188}, "trend_signal": 1, "fair_value": 24.09942, "relative_strength": -8.424024, "rate_of_change": 0.11061084053431999, "market_dynamics": 0.052335, "expectation": {"probability": 74.0373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.994995, "high": 25.004808, "low": 24.994995, "close": 25.004808, "volume": 662}, "trend_line": 24.757844, "activity_lines": {"activity_5": 24.997731, "activity_10": 24.999313, "activity_20": 24.976585, "activity_30": 24.894791}, "trend_signal": 1, "fair_value": 24.108125, "relative_strength": -6.459259, "rate_of_change": 0.10467024505985242, "market_dynamics": -0.145371, "expectation": {"probability": 74.7701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.014622, "high": 25.034249, "low": 25.014622, "close": 25.03258, "volume": 1534}, "trend_line": 24.783503, "activity_lines": {"activity_5": 25.01014, "activity_10": 25.004388, "activity_20": 24.987169, "activity_30": 24.912516}, "trend_signal": 1, "fair_value": 24.11693, "relative_strength": -9.522942, "rate_of_change": 0.10363988075860317, "market_dynamics": -0.221378, "expectation": {"probability": 75.071, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.02766, "high": 25.04242, "low": 25.02274, "close": 25.04242, "volume": 171}, "trend_line": 24.80788, "activity_lines": {"activity_5": 25.022789, "activity_10": 25.011871, "activity_20": 24.996904, "activity_30": 24.92922}, "trend_signal": 1, "fair_value": 24.125661, "relative_strength": -9.628435, "rate_of_change": 0.09835978392562666, "market_dynamics": -0.283724, "expectation": {"probability": 75.5022, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.04242, "high": 25.06702, "low": 25.04242, "close": 25.06702, "volume": 574}, "trend_line": 24.831789, "activity_lines": {"activity_5": 25.040475, "activity_10": 25.022937, "activity_20": 25.007232, "activity_30": 24.945939}, "trend_signal": 1, "fair_value": 24.134458, "relative_strength": -8.85771, "rate_of_change": 0.09637663516592201, "market_dynamics": -0.334713, "expectation": {"probability": 75.9188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.07194, "high": 25.086699, "low": 25.07194, "close": 25.08178, "volume": 1193}, "trend_line": 24.855225, "activity_lines": {"activity_5": 25.058281, "activity_10": 25.035408, "activity_20": 25.017239, "activity_30": 24.962068}, "trend_signal": 1, "fair_value": 24.14323, "relative_strength": -8.723009, "rate_of_change": 0.09437902359753554, "market_dynamics": -0.366492, "expectation": {"probability": 76.3215, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.091619, "high": 25.110959, "low": 25.086699, "close": 25.101093, "volume": 566}, "trend_line": 24.878264, "activity_lines": {"activity_5": 25.076738, "activity_10": 25.049845, "activity_20": 25.027819, "activity_30": 24.97793}, "trend_signal": 1, "fair_value": 24.152018, "relative_strength": -9.739366, "rate_of_change": 0.09269278391163506, "market_dynamics": -0.373969, "expectation": {"probability": 76.7109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.110959, "high": 25.150426, "low": 25.110959, "close": 25.142237, "volume": 584}, "trend_line": 24.901868, "activity_lines": {"activity_5": 25.10249, "activity_10": 25.070222, "activity_20": 25.041004, "activity_30": 24.994961}, "trend_signal": 1, "fair_value": 24.16102, "relative_strength": -8.450646, "rate_of_change": 0.09487800274166577, "market_dynamics": -0.169036, "expectation": {"probability": 77.0877, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.14056, "high": 25.239227, "low": 25.130693, "close": 25.239227, "volume": 841}, "trend_line": 24.927785, "activity_lines": {"activity_5": 25.153263, "activity_10": 25.10541, "activity_20": 25.062057, "activity_30": 25.016726}, "trend_signal": 1, "fair_value": 24.170733, "relative_strength": -9.293326, "rate_of_change": 0.10407652951979245, "market_dynamics": 0.147136, "expectation": {"probability": 75.9197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.224427, "high": 25.258961, "low": 25.224427, "close": 25.258961, "volume": 597}, "trend_line": 24.952374, "activity_lines": {"activity_5": 25.197493, "activity_10": 25.139746, "activity_20": 25.083344, "activity_30": 25.038092}, "trend_signal": 1, "fair_value": 24.180449, "relative_strength": -8.713047, "rate_of_change": 0.09864093420253288, "market_dynamics": 0.481525, "expectation": {"probability": 76.2152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.249094, "high": 25.268828, "low": 25.249094, "close": 25.268828, "volume": 100}, "trend_line": 24.975678, "activity_lines": {"activity_5": 25.232215, "activity_10": 25.171076, "activity_20": 25.103911, "activity_30": 25.058508}, "trend_signal": 1, "fair_value": 24.190081, "relative_strength": -8.19628, "rate_of_change": 0.09339391915173902, "market_dynamics": 0.753863, "expectation": {"probability": 76.5581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.268828, "high": 25.315399, "low": 25.268828, "close": 25.315399, "volume": 765}, "trend_line": 24.999285, "activity_lines": {"activity_5": 25.269992, "activity_10": 25.205895, "activity_20": 25.127533, "activity_30": 25.080426}, "trend_signal": 1, "fair_value": 24.199952, "relative_strength": -8.206475, "rate_of_change": 0.09451995657536076, "market_dynamics": 0.773193, "expectation": {"probability": 76.8913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.315399, "high": 25.374755, "low": 25.315399, "close": 25.374755, "volume": 545}, "trend_line": 25.023195, "activity_lines": {"activity_5": 25.313267, "activity_10": 25.245858, "activity_20": 25.155623, "activity_30": 25.10465}, "trend_signal": 1, "fair_value": 24.210168, "relative_strength": -7.62533, "rate_of_change": 0.09564273538223499, "market_dynamics": 0.692578, "expectation": {"probability": 77.2152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.379702, "high": 25.434111, "low": 25.379702, "close": 25.434111, "volume": 465}, "trend_line": 25.048494, "activity_lines": {"activity_5": 25.360826, "activity_10": 25.290393, "activity_20": 25.187898, "activity_30": 25.13116}, "trend_signal": 1, "fair_value": 24.220719, "relative_strength": -6.066798, "rate_of_change": 0.10110219738127127, "market_dynamics": 0.612725, "expectation": {"probability": 77.5301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.473682, "high": 25.473682, "low": 25.424219, "close": 25.444004, "volume": 1798}, "trend_line": 25.073151, "activity_lines": {"activity_5": 25.39869, "activity_10": 25.329604, "activity_20": 25.219018, "activity_30": 25.156677}, "trend_signal": 1, "fair_value": 24.231175, "relative_strength": -6.891503, "rate_of_change": 0.0984370557367549, "market_dynamics": 0.664866, "expectation": {"probability": 77.8364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.444004, "high": 25.465075, "low": 25.444004, "close": 25.465075, "volume": 4737}, "trend_line": 25.094796, "activity_lines": {"activity_5": 25.431242, "activity_10": 25.365792, "activity_20": 25.250014, "activity_30": 25.181963}, "trend_signal": 1, "fair_value": 24.241631, "relative_strength": -6.145532, "rate_of_change": 0.08632740256699076, "market_dynamics": 0.81641, "expectation": {"probability": 78.1345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.435315, "high": 25.435315, "low": 25.385714, "close": 25.385714, "volume": 5113}, "trend_line": 25.11347, "activity_lines": {"activity_5": 25.424257, "activity_10": 25.380582, "activity_20": 25.271222, "activity_30": 25.200731}, "trend_signal": 1, "fair_value": 24.251246, "relative_strength": -4.309078, "rate_of_change": 0.07441383464524177, "market_dynamics": 0.999649, "expectation": {"probability": 77.6751, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.410515, "high": 25.416169, "low": 25.350994, "close": 25.375794, "volume": 3227}, "trend_line": 25.130841, "activity_lines": {"activity_5": 25.409278, "activity_10": 25.388394, "activity_20": 25.289726, "activity_30": 25.217656}, "trend_signal": 1, "fair_value": 24.260617, "relative_strength": -2.63117, "rate_of_change": 0.06917005097264811, "market_dynamics": 1.087561, "expectation": {"probability": 76.7051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.405554, "high": 25.405554, "low": 25.271632, "close": 25.271632, "volume": 1256}, "trend_line": 25.143441, "activity_lines": {"activity_5": 25.359509, "activity_10": 25.37302, "activity_20": 25.296459, "activity_30": 25.226739}, "trend_signal": 1, "fair_value": 24.268972, "relative_strength": -1.027538, "rate_of_change": 0.05013759786232007, "market_dynamics": 0.805622, "expectation": {"probability": 75.5797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.271632, "high": 25.271632, "low": 25.187311, "close": 25.212111, "volume": 234}, "trend_line": 25.153496, "activity_lines": {"activity_5": 25.300731, "activity_10": 25.346236, "activity_20": 25.296206, "activity_30": 25.231169}, "trend_signal": 1, "fair_value": 24.276703, "relative_strength": 1.216628, "rate_of_change": 0.03999054862857179, "market_dynamics": 0.384751, "expectation": {"probability": 74.0916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.212111, "high": 25.286367, "low": 25.212111, "close": 25.286367, "volume": 338}, "trend_line": 25.163748, "activity_lines": {"activity_5": 25.282165, "activity_10": 25.333804, "activity_20": 25.30199, "activity_30": 25.239742}, "trend_signal": 1, "fair_value": 24.284912, "relative_strength": -1.350112, "rate_of_change": 0.04075775391221048, "market_dynamics": -0.091452, "expectation": {"probability": 76.5229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.271448, "high": 25.341067, "low": 25.271448, "close": 25.336094, "volume": 133}, "trend_line": 25.17273, "activity_lines": {"activity_5": 25.292089, "activity_10": 25.330094, "activity_20": 25.311124, "activity_30": 25.250861}, "trend_signal": 1, "fair_value": 24.293389, "relative_strength": -4.200372, "rate_of_change": 0.03569420580750989, "market_dynamics": -0.48072, "expectation": {"probability": 76.6887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.331121, "high": 25.375876, "low": 25.331121, "close": 25.36593, "volume": 14455}, "trend_line": 25.182706, "activity_lines": {"activity_5": 25.315265, "activity_10": 25.331433, "activity_20": 25.321521, "activity_30": 25.263325}, "trend_signal": 1, "fair_value": 24.301969, "relative_strength": -7.742062, "rate_of_change": 0.0396301871112041, "market_dynamics": -0.448293, "expectation": {"probability": 77.0035, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.370903, "high": 25.420631, "low": 25.341067, "close": 25.360958, "volume": 6845}, "trend_line": 25.194957, "activity_lines": {"activity_5": 25.337442, "activity_10": 25.332029, "activity_20": 25.329857, "activity_30": 25.274825}, "trend_signal": 1, "fair_value": 24.310374, "relative_strength": -7.839929, "rate_of_change": 0.048648465339662564, "market_dynamics": -0.344751, "expectation": {"probability": 76.0447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.293333, "high": 25.293333, "low": 25.263564, "close": 25.275273, "volume": 420}, "trend_line": 25.20424, "activity_lines": {"activity_5": 25.325103, "activity_10": 25.318375, "activity_20": 25.328516, "activity_30": 25.280007}, "trend_signal": 1, "fair_value": 24.317972, "relative_strength": -8.631433, "rate_of_change": 0.036844674908553844, "market_dynamics": -0.375905, "expectation": {"probability": 75.096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.265323, "high": 25.295175, "low": 25.265323, "close": 25.295175, "volume": 417}, "trend_line": 25.214188, "activity_lines": {"activity_5": 25.315186, "activity_10": 25.311408, "activity_20": 25.328079, "activity_30": 25.285874}, "trend_signal": 1, "fair_value": 24.325606, "relative_strength": -10.245931, "rate_of_change": 0.039469549567856047, "market_dynamics": -0.416046, "expectation": {"probability": 75.4614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.275373, "high": 25.315077, "low": 25.215568, "close": 25.215568, "volume": 1407}, "trend_line": 25.220829, "activity_lines": {"activity_5": 25.278147, "activity_10": 25.293056, "activity_20": 25.319043, "activity_30": 25.285963}, "trend_signal": 1, "fair_value": 24.332505, "relative_strength": -10.385135, "rate_of_change": 0.02633834569647193, "market_dynamics": -0.618884, "expectation": {"probability": 75.2125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.215568, "high": 25.244525, "low": 25.205617, "close": 25.230494, "volume": 630}, "trend_line": 25.228946, "activity_lines": {"activity_5": 25.254118, "activity_10": 25.280511, "activity_20": 25.310885, "activity_30": 25.286586}, "trend_signal": 1, "fair_value": 24.339412, "relative_strength": -10.71582, "rate_of_change": 0.032183716086422655, "market_dynamics": -0.788505, "expectation": {"probability": 74.7644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.270298, "high": 25.382118, "low": 25.270298, "close": 25.317266, "volume": 6489}, "trend_line": 25.239689, "activity_lines": {"activity_5": 25.268042, "activity_10": 25.286385, "activity_20": 25.31057, "activity_30": 25.292284}, "trend_signal": 1, "fair_value": 24.346877, "relative_strength": -11.313485, "rate_of_change": 0.042582040486344334, "market_dynamics": -0.736403, "expectation": {"probability": 74.9695, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.307289, "high": 25.362164, "low": 25.297312, "close": 25.352187, "volume": 9577}, "trend_line": 25.251595, "activity_lines": {"activity_5": 25.296519, "activity_10": 25.297778, "activity_20": 25.313209, "activity_30": 25.299542}, "trend_signal": 1, "fair_value": 24.354493, "relative_strength": -8.59147, "rate_of_change": 0.047171738130369796, "market_dynamics": -0.595154, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.362164, "high": 25.5217, "low": 25.352187, "close": 25.417039, "volume": 305097}, "trend_line": 25.265663, "activity_lines": {"activity_5": 25.341486, "activity_10": 25.318416, "activity_20": 25.32158, "activity_30": 25.310216}, "trend_signal": 1, "fair_value": 24.362482, "relative_strength": -8.540812, "rate_of_change": 0.05571133229406597, "market_dynamics": -0.298962, "expectation": {"probability": 75.5846, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.407061, "high": 25.41205, "low": 25.372141, "close": 25.41205, "volume": 22783}, "trend_line": 25.279238, "activity_lines": {"activity_5": 25.376666, "activity_10": 25.335771, "activity_20": 25.328771, "activity_30": 25.31966}, "trend_signal": 1, "fair_value": 24.370315, "relative_strength": -9.04276, "rate_of_change": 0.053729047205289836, "market_dynamics": -0.095556, "expectation": {"probability": 74.6813, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.402073, "high": 25.432005, "low": 25.402073, "close": 25.432005, "volume": 1254}, "trend_line": 25.292552, "activity_lines": {"activity_5": 25.405399, "activity_10": 25.355373, "activity_20": 25.337402, "activity_30": 25.329516}, "trend_signal": 1, "fair_value": 24.378179, "relative_strength": -6.489989, "rate_of_change": 0.052667726772465055, "market_dynamics": 0.114174, "expectation": {"probability": 73.929, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.431007, "high": 25.47, "low": 25.42, "close": 25.465, "volume": 29475}, "trend_line": 25.306638, "activity_lines": {"activity_5": 25.431696, "activity_10": 25.379772, "activity_20": 25.348903, "activity_30": 25.340642}, "trend_signal": 1, "fair_value": 24.38617, "relative_strength": -8.088728, "rate_of_change": 0.05569228443218752, "market_dynamics": 0.341006, "expectation": {"probability": 74.1279, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.47, "high": 25.47, "low": 25.435, "close": 25.44, "volume": 13351}, "trend_line": 25.319071, "activity_lines": {"activity_5": 25.43981, "activity_10": 25.397735, "activity_20": 25.357876, "activity_30": 25.349246}, "trend_signal": 1, "fair_value": 24.393863, "relative_strength": -9.120917, "rate_of_change": 0.04912940233310118, "market_dynamics": 0.343064, "expectation": {"probability": 73.2451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f4b627f-5159-42fe-a301-f1f36ce1039d/", "share_image": "https://sharemaestro.com/terminal/8f4b627f-5159-42fe-a301-f1f36ce1039d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}