{"ticker": {"uuid": "8f4b98af-740c-4156-9751-800d00b35782", "symbol": "EWLS", "name": "Edwards Lifesciences Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWLS rose 2.20%, moving from 73.03 to 74.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.28 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 48.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.64"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.28"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.959999, "high": 75.400002, "low": 73.5, "close": 74.639999, "volume": 0}, "trend_line": 71.041, "activity_lines": {"activity_5": 72.251999, "activity_10": 71.011454, "activity_20": 70.362524, "activity_30": 70.511333}, "trend_signal": 0, "fair_value": 70.444295, "relative_strength": -11.283213, "rate_of_change": 0.0807692845735905, "market_dynamics": 0.486273, "expectation": {"probability": 48.6677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.68, "high": 80.120003, "low": 77.82, "close": 77.82, "volume": 0}, "trend_line": 74.629, "activity_lines": {"activity_5": 78.578667, "activity_10": 78.817819, "activity_20": 77.528762, "activity_30": 76.241376}, "trend_signal": 1, "fair_value": 83.531282, "relative_strength": -6.744967, "rate_of_change": 0.21530397764880868, "market_dynamics": 1.047504, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.339996, "high": 84.82, "low": 77.559998, "close": 84.82, "volume": 10}, "trend_line": 75.043333, "activity_lines": {"activity_5": 80.450667, "activity_10": 79.966182, "activity_20": 78.341667, "activity_30": 76.89886}, "trend_signal": 1, "fair_value": 83.669423, "relative_strength": 0.996907, "rate_of_change": 0.5551903415562304, "market_dynamics": 1.099514, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.239998, "high": 84.239998, "low": 82.720001, "close": 83.160004, "volume": 0}, "trend_line": 75.365333, "activity_lines": {"activity_5": 81.565335, "activity_10": 80.652728, "activity_20": 78.935048, "activity_30": 77.422516}, "trend_signal": 1, "fair_value": 83.817116, "relative_strength": 3.421319, "rate_of_change": 0.4290854192203893, "market_dynamics": 1.22681, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.959999, "high": 86.139999, "low": 81.879997, "close": 86.139999, "volume": 0}, "trend_line": 75.806666, "activity_lines": {"activity_5": 83.517334, "activity_10": 81.757455, "activity_20": 79.780572, "activity_30": 78.117656}, "trend_signal": 1, "fair_value": 83.98391, "relative_strength": 4.091242, "rate_of_change": 0.5855915212369593, "market_dynamics": 1.31706, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.639999, "high": 86.639999, "low": 82.199997, "close": 82.199997, "volume": 120}, "trend_line": 76.232666, "activity_lines": {"activity_5": 83.5, "activity_10": 82.013455, "activity_20": 80.184667, "activity_30": 78.530129}, "trend_signal": 1, "fair_value": 84.129808, "relative_strength": 1.129824, "rate_of_change": 0.5619558575495032, "market_dynamics": 1.459504, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.32, "high": 84.040001, "low": 82.32, "close": 83.019997, "volume": 0}, "trend_line": 76.696666, "activity_lines": {"activity_5": 83.563999, "activity_10": 82.342545, "activity_20": 80.619619, "activity_30": 78.968021}, "trend_signal": 1, "fair_value": 84.251346, "relative_strength": 1.234613, "rate_of_change": 0.6086629582126889, "market_dynamics": 1.2502, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.959999, "high": 83.339996, "low": 81.720001, "close": 83.139999, "volume": 0}, "trend_line": 77.144, "activity_lines": {"activity_5": 83.321332, "activity_10": 82.634181, "activity_20": 81.01719, "activity_30": 79.38372}, "trend_signal": 1, "fair_value": 84.355192, "relative_strength": 0.380297, "rate_of_change": 0.5832509068908056, "market_dynamics": 1.133102, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.099998, "high": 83.239998, "low": 75.919998, "close": 76.360001, "volume": 20}, "trend_line": 77.343, "activity_lines": {"activity_5": 80.930666, "activity_10": 81.668, "activity_20": 80.739047, "activity_30": 79.33314}, "trend_signal": 1, "fair_value": 84.419423, "relative_strength": -7.27079, "rate_of_change": 0.25795914134605163, "market_dynamics": 0.650444, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.040001, "high": 76.040001, "low": 72.059998, "close": 72.059998, "volume": 0}, "trend_line": 77.354333, "activity_lines": {"activity_5": 77.559999, "activity_10": 80.00109, "activity_20": 80.026619, "activity_30": 78.992301}, "trend_signal": 1, "fair_value": 84.460962, "relative_strength": -11.325361, "rate_of_change": 0.01465290976558108, "market_dynamics": 0.087228, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.68, "high": 72.68, "low": 70.760002, "close": 71.540001, "volume": 0}, "trend_line": 77.333, "activity_lines": {"activity_5": 74.954666, "activity_10": 78.316727, "activity_20": 79.284571, "activity_30": 78.617183}, "trend_signal": 0, "fair_value": 84.494295, "relative_strength": -9.798553, "rate_of_change": -0.02757828704954187, "market_dynamics": -0.427411, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.540001, "high": 73.720001, "low": 70.379997, "close": 70.379997, "volume": 0}, "trend_line": 77.283666, "activity_lines": {"activity_5": 72.673332, "activity_10": 76.562908, "activity_20": 78.448285, "activity_30": 78.168602}, "trend_signal": 0, "fair_value": 84.519744, "relative_strength": -9.744296, "rate_of_change": -0.0637942404924182, "market_dynamics": -0.928277, "expectation": {"probability": 61.3855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.400002, "high": 70.400002, "low": 69.580002, "close": 69.959999, "volume": 0}, "trend_line": 77.218333, "activity_lines": {"activity_5": 71.094666, "activity_10": 74.867999, "activity_20": 77.597523, "activity_30": 77.696107}, "trend_signal": 0, "fair_value": 84.517564, "relative_strength": -9.100574, "rate_of_change": -0.08453662123118671, "market_dynamics": -1.116565, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.860001, "high": 71.839996, "low": 70.139999, "close": 70.760002, "volume": 0}, "trend_line": 77.026666, "activity_lines": {"activity_5": 70.661333, "activity_10": 73.588727, "activity_20": 76.851809, "activity_30": 77.279441}, "trend_signal": 0, "fair_value": 84.51891, "relative_strength": -9.512133, "rate_of_change": -0.2482143715793442, "market_dynamics": -1.116292, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.82, "high": 71.620003, "low": 69.860001, "close": 69.860001, "volume": 0}, "trend_line": 76.947333, "activity_lines": {"activity_5": 70.301334, "activity_10": 72.371272, "activity_20": 76.047047, "activity_30": 76.817075}, "trend_signal": 0, "fair_value": 84.522436, "relative_strength": -9.161339, "rate_of_change": -0.1029942020338845, "market_dynamics": -1.115724, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.480003, "high": 70.0, "low": 68.339996, "close": 69.059998, "volume": 0}, "trend_line": 76.84, "activity_lines": {"activity_5": 69.821333, "activity_10": 71.304363, "activity_20": 75.208952, "activity_30": 76.308215}, "trend_signal": 0, "fair_value": 84.51218, "relative_strength": -10.581966, "rate_of_change": -0.1394889150998866, "market_dynamics": -1.088961, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.720001, "high": 68.720001, "low": 65.839996, "close": 65.839996, "volume": 14}, "trend_line": 76.609, "activity_lines": {"activity_5": 68.433332, "activity_10": 69.890908, "activity_20": 74.106856, "activity_30": 75.598537}, "trend_signal": 0, "fair_value": 84.515256, "relative_strength": -13.372334, "rate_of_change": -0.30062467464863185, "market_dynamics": -1.069803, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.540001, "high": 67.300003, "low": 65.360001, "close": 66.019997, "volume": 0}, "trend_line": 76.248333, "activity_lines": {"activity_5": 67.407998, "activity_10": 68.822544, "activity_20": 73.088189, "activity_30": 74.915376}, "trend_signal": 0, "fair_value": 84.50859, "relative_strength": -12.572599, "rate_of_change": -0.4707893328460003, "market_dynamics": -1.121605, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.860001, "high": 69.099998, "low": 65.540001, "close": 69.099998, "volume": 0}, "trend_line": 76.179666, "activity_lines": {"activity_5": 67.671998, "activity_10": 68.625453, "activity_20": 72.437808, "activity_30": 74.454193}, "trend_signal": 0, "fair_value": 84.504936, "relative_strength": -6.382613, "rate_of_change": -0.09005705082103882, "market_dynamics": -1.107977, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.18, "high": 69.18, "low": 66.419998, "close": 67.239998, "volume": 0}, "trend_line": 75.879666, "activity_lines": {"activity_5": 67.426664, "activity_10": 68.22218, "activity_20": 71.666094, "activity_30": 73.87744}, "trend_signal": 0, "fair_value": 84.466154, "relative_strength": -8.996675, "rate_of_change": -0.39380587465426425, "market_dynamics": -1.125443, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.379997, "high": 67.639999, "low": 64.940002, "close": 64.940002, "volume": 0}, "trend_line": 75.546, "activity_lines": {"activity_5": 66.589332, "activity_10": 67.488362, "activity_20": 70.718475, "activity_30": 73.171655}, "trend_signal": 0, "fair_value": 84.449936, "relative_strength": -8.149343, "rate_of_change": -0.439730454269519, "market_dynamics": -1.152513, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.720001, "high": 66.599998, "low": 58.700001, "close": 58.700001, "volume": 13}, "trend_line": 74.978, "activity_lines": {"activity_5": 63.946667, "activity_10": 65.739999, "activity_20": 69.245047, "activity_30": 72.084817}, "trend_signal": 0, "fair_value": 84.43, "relative_strength": -15.901946, "rate_of_change": -0.7518597940327906, "market_dynamics": -1.100863, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.700001, "high": 62.52, "low": 57.939999, "close": 62.52, "volume": 0}, "trend_line": 74.528, "activity_lines": {"activity_5": 63.053334, "activity_10": 64.898545, "activity_20": 68.226475, "activity_30": 71.281075}, "trend_signal": 0, "fair_value": 84.409359, "relative_strength": -14.901685, "rate_of_change": -0.6001760516417998, "market_dynamics": -1.089013, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.66, "high": 62.720001, "low": 60.060001, "close": 60.060001, "volume": 0}, "trend_line": 73.984666, "activity_lines": {"activity_5": 61.573334, "activity_10": 63.745091, "activity_20": 67.079809, "activity_30": 70.347655}, "trend_signal": 0, "fair_value": 84.354167, "relative_strength": -18.416264, "rate_of_change": -0.7290333834263653, "market_dynamics": -1.03864, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.880001, "high": 62.439999, "low": 59.880001, "close": 61.5, "volume": 0}, "trend_line": 73.406, "activity_lines": {"activity_5": 61.176001, "activity_10": 63.048, "activity_20": 66.180285, "activity_30": 69.542193}, "trend_signal": 0, "fair_value": 84.290449, "relative_strength": -18.009346, "rate_of_change": -0.782143153825954, "market_dynamics": -0.943784, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.040001, "high": 62.139999, "low": 61.040001, "close": 61.799999, "volume": 0}, "trend_line": 72.865333, "activity_lines": {"activity_5": 61.261333, "activity_10": 62.557454, "activity_20": 65.426666, "activity_30": 68.793419}, "trend_signal": 0, "fair_value": 84.230833, "relative_strength": -16.844065, "rate_of_change": -0.7365433343323421, "market_dynamics": -0.895905, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.860001, "high": 62.599998, "low": 60.32, "close": 62.599998, "volume": 0}, "trend_line": 72.293333, "activity_lines": {"activity_5": 61.822666, "activity_10": 62.344363, "activity_20": 64.84638, "activity_30": 68.131139}, "trend_signal": 0, "fair_value": 84.182308, "relative_strength": -17.09939, "rate_of_change": -0.7850097933402742, "market_dynamics": -0.790074, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.84, "high": 64.459999, "low": 62.84, "close": 63.380001, "volume": 0}, "trend_line": 71.680666, "activity_lines": {"activity_5": 62.384, "activity_10": 62.332, "activity_20": 64.437619, "activity_30": 67.556085}, "trend_signal": 0, "fair_value": 84.143397, "relative_strength": -15.993, "rate_of_change": -0.8474737220927437, "market_dynamics": -0.605007, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.620003, "high": 71.580002, "low": 64.720001, "close": 71.580002, "volume": 63}, "trend_line": 71.372666, "activity_lines": {"activity_5": 65.621334, "activity_10": 63.858546, "activity_20": 64.903905, "activity_30": 67.549591}, "trend_signal": 0, "fair_value": 84.150513, "relative_strength": -6.413594, "rate_of_change": -0.4296835076839366, "market_dynamics": -0.07245, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.739998, "high": 70.739998, "low": 67.900002, "close": 68.699997, "volume": 0}, "trend_line": 71.119333, "activity_lines": {"activity_5": 67.130666, "activity_10": 64.816363, "activity_20": 65.118666, "activity_30": 67.377161}, "trend_signal": 0, "fair_value": 84.120577, "relative_strength": -10.980365, "rate_of_change": -0.3549440061549583, "market_dynamics": 0.293435, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.400002, "high": 69.639999, "low": 68.559998, "close": 69.379997, "volume": 0}, "trend_line": 70.787999, "activity_lines": {"activity_5": 68.386665, "activity_10": 65.871272, "activity_20": 65.41419, "activity_30": 67.264945}, "trend_signal": 0, "fair_value": 84.094487, "relative_strength": -10.638214, "rate_of_change": -0.46588457178021936, "market_dynamics": 0.635891, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.199997, "high": 69.199997, "low": 66.739998, "close": 66.739998, "volume": 0}, "trend_line": 70.418666, "activity_lines": {"activity_5": 68.257332, "activity_10": 66.365453, "activity_20": 65.468571, "activity_30": 67.003784}, "trend_signal": 0, "fair_value": 84.046667, "relative_strength": -13.735513, "rate_of_change": -0.5217452184232492, "market_dynamics": 0.824999, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.739998, "high": 69.720001, "low": 66.739998, "close": 68.019997, "volume": 0}, "trend_line": 69.858666, "activity_lines": {"activity_5": 68.278664, "activity_10": 66.94618, "activity_20": 65.662189, "activity_30": 66.849031}, "trend_signal": 0, "fair_value": 84.018269, "relative_strength": -11.121194, "rate_of_change": -0.7952436929151744, "market_dynamics": 0.65019, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.360001, "high": 68.5, "low": 67.360001, "close": 67.839996, "volume": 0}, "trend_line": 69.347999, "activity_lines": {"activity_5": 67.930664, "activity_10": 67.39418, "activity_20": 65.847903, "activity_30": 66.718795}, "trend_signal": 0, "fair_value": 84.000192, "relative_strength": -9.802909, "rate_of_change": -0.7310002169236928, "market_dynamics": 0.638052, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.360001, "high": 69.540001, "low": 66.720001, "close": 67.400002, "volume": 0}, "trend_line": 68.723332, "activity_lines": {"activity_5": 67.685332, "activity_10": 67.620726, "activity_20": 66.005618, "activity_30": 66.593117}, "trend_signal": 0, "fair_value": 83.995962, "relative_strength": -13.13621, "rate_of_change": -0.9007714844086594, "market_dynamics": 0.599564, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.699997, "high": 78.779999, "low": 67.699997, "close": 78.779999, "volume": 0}, "trend_line": 68.609332, "activity_lines": {"activity_5": 71.319999, "activity_10": 69.809089, "activity_20": 67.258856, "activity_30": 67.241935}, "trend_signal": 0, "fair_value": 84.045513, "relative_strength": 1.94416, "rate_of_change": -0.16588252734894218, "market_dynamics": 0.802305, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.459999, "high": 81.32, "low": 77.720001, "close": 78.959999, "volume": 159}, "trend_line": 68.473999, "activity_lines": {"activity_5": 74.387999, "activity_10": 71.721453, "activity_20": 68.482951, "activity_30": 67.909719}, "trend_signal": 0, "fair_value": 84.08859, "relative_strength": 4.43996, "rate_of_change": -0.19725159253844451, "market_dynamics": 1.075709, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.739998, "high": 81.32, "low": 78.739998, "close": 80.519997, "volume": 63}, "trend_line": 68.386666, "activity_lines": {"activity_5": 77.161332, "activity_10": 73.619998, "activity_20": 69.793142, "activity_30": 68.686881}, "trend_signal": 1, "fair_value": 84.158654, "relative_strength": 4.745002, "rate_of_change": -0.12754184256129247, "market_dynamics": 1.358935, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.900002, "high": 80.959999, "low": 79.800003, "close": 80.959999, "volume": 0}, "trend_line": 68.539999, "activity_lines": {"activity_5": 79.247999, "activity_10": 75.286908, "activity_20": 71.076189, "activity_30": 69.498063}, "trend_signal": 1, "fair_value": 84.234936, "relative_strength": 5.740361, "rate_of_change": 0.22421476139806154, "market_dynamics": 1.568384, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.919998, "high": 80.919998, "low": 78.5, "close": 78.5, "volume": 0}, "trend_line": 68.754666, "activity_lines": {"activity_5": 79.639999, "activity_10": 76.335999, "activity_20": 72.068475, "activity_30": 70.140644}, "trend_signal": 1, "fair_value": 84.310256, "relative_strength": 2.584206, "rate_of_change": 0.3131995960490249, "market_dynamics": 1.553424, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.32, "high": 86.040001, "low": 79.260002, "close": 84.559998, "volume": 0}, "trend_line": 69.188666, "activity_lines": {"activity_5": 81.311999, "activity_10": 78.308726, "activity_20": 73.584284, "activity_30": 71.160343}, "trend_signal": 1, "fair_value": 84.409936, "relative_strength": 10.095633, "rate_of_change": 0.6312298862741875, "market_dynamics": 1.525581, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.080002, "high": 85.82, "low": 83.080002, "close": 85.160004, "volume": 0}, "trend_line": 69.681333, "activity_lines": {"activity_5": 82.798667, "activity_10": 80.114545, "activity_20": 75.063809, "activity_30": 72.190752}, "trend_signal": 1, "fair_value": 84.526474, "relative_strength": 9.796839, "rate_of_change": 0.7120631578588281, "market_dynamics": 1.485042, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.120003, "high": 87.360001, "low": 84.120003, "close": 87.360001, "volume": 0}, "trend_line": 70.261333, "activity_lines": {"activity_5": 84.605334, "activity_10": 81.985455, "activity_20": 76.626857, "activity_30": 73.331311}, "trend_signal": 1, "fair_value": 84.646987, "relative_strength": 9.742624, "rate_of_change": 0.8323606553278743, "market_dynamics": 1.483742, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.900002, "high": 88.279999, "low": 85.959999, "close": 88.279999, "volume": 10}, "trend_line": 70.845333, "activity_lines": {"activity_5": 86.262667, "activity_10": 83.672, "activity_20": 78.159237, "activity_30": 74.493806}, "trend_signal": 1, "fair_value": 84.754167, "relative_strength": 9.630154, "rate_of_change": 0.8311826364011671, "market_dynamics": 1.56381, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.989998, "high": 87.989998, "low": 84.449997, "close": 85.449997, "volume": 0}, "trend_line": 71.364999, "activity_lines": {"activity_5": 86.488666, "activity_10": 84.472363, "activity_20": 79.287713, "activity_30": 75.436042}, "trend_signal": 1, "fair_value": 84.846923, "relative_strength": 5.183643, "rate_of_change": 0.7335218538672137, "market_dynamics": 1.482304, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.339996, "high": 85.690002, "low": 84.779999, "close": 84.779999, "volume": 0}, "trend_line": 71.888999, "activity_lines": {"activity_5": 86.027999, "activity_10": 84.822727, "activity_20": 80.238332, "activity_30": 76.301526}, "trend_signal": 1, "fair_value": 84.91782, "relative_strength": 4.668644, "rate_of_change": 0.7342534958908931, "market_dynamics": 1.391302, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.150002, "high": 85.440002, "low": 81.309998, "close": 81.309998, "volume": 0}, "trend_line": 72.404666, "activity_lines": {"activity_5": 84.395998, "activity_10": 84.43309, "activity_20": 80.749047, "activity_30": 76.909332}, "trend_signal": 1, "fair_value": 84.92109, "relative_strength": 0.996609, "rate_of_change": 0.7173100295916036, "market_dynamics": 1.160377, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.849998, "high": 82.639999, "low": 80.849998, "close": 80.870003, "volume": 0}, "trend_line": 72.899666, "activity_lines": {"activity_5": 82.874, "activity_10": 83.920727, "activity_20": 81.128761, "activity_30": 77.455483}, "trend_signal": 1, "fair_value": 84.932051, "relative_strength": 0.227951, "rate_of_change": 0.6836575974260972, "market_dynamics": 0.78101, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.900002, "high": 80.900002, "low": 78.830002, "close": 79.580002, "volume": 0}, "trend_line": 73.248999, "activity_lines": {"activity_5": 81.354667, "activity_10": 83.167455, "activity_20": 81.302333, "activity_30": 77.886473}, "trend_signal": 1, "fair_value": 84.953974, "relative_strength": -2.325314, "rate_of_change": 0.47919698287781104, "market_dynamics": 0.398062, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.339996, "high": 81.330002, "low": 78.870003, "close": 81.239998, "volume": 0}, "trend_line": 73.715666, "activity_lines": {"activity_5": 80.968667, "activity_10": 82.741091, "activity_20": 81.595904, "activity_30": 78.402021}, "trend_signal": 1, "fair_value": 85.001538, "relative_strength": -2.567904, "rate_of_change": 0.637096760871778, "market_dynamics": -0.033792, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.660004, "high": 83.099998, "low": 78.599998, "close": 81.709999, "volume": 0}, "trend_line": 74.274666, "activity_lines": {"activity_5": 81.02, "activity_10": 82.350363, "activity_20": 81.874523, "activity_30": 78.917784}, "trend_signal": 1, "fair_value": 85.02891, "relative_strength": -3.364344, "rate_of_change": 0.7583191339545078, "market_dynamics": -0.292243, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.099998, "high": 83.610001, "low": 81.230003, "close": 81.230003, "volume": 0}, "trend_line": 75.025666, "activity_lines": {"activity_5": 81.116001, "activity_10": 81.924182, "activity_20": 82.048714, "activity_30": 79.366516}, "trend_signal": 1, "fair_value": 85.044231, "relative_strength": -3.597673, "rate_of_change": 1.0111119180259993, "market_dynamics": -0.458805, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.019997, "high": 81.660004, "low": 79.709999, "close": 80.099998, "volume": 10}, "trend_line": 75.611666, "activity_lines": {"activity_5": 80.840666, "activity_10": 81.364, "activity_20": 82.046286, "activity_30": 79.693892}, "trend_signal": 1, "fair_value": 85.053077, "relative_strength": -3.12977, "rate_of_change": 0.7810660421195043, "market_dynamics": -0.481524, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.040001, "high": 81.790001, "low": 80.019997, "close": 81.379997, "volume": 159}, "trend_line": 76.322333, "activity_lines": {"activity_5": 81.043332, "activity_10": 81.168545, "activity_20": 82.108238, "activity_30": 80.066042}, "trend_signal": 1, "fair_value": 85.045384, "relative_strength": -0.580591, "rate_of_change": 0.9398906777163207, "market_dynamics": -0.369345, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.18, "high": 82.18, "low": 79.889999, "close": 81.650002, "volume": 0}, "trend_line": 76.993999, "activity_lines": {"activity_5": 81.216, "activity_10": 81.147636, "activity_20": 82.131428, "activity_30": 80.409763}, "trend_signal": 1, "fair_value": 85.022628, "relative_strength": 3.569903, "rate_of_change": 0.8800386120272317, "market_dynamics": -0.416373, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.360001, "high": 84.5, "low": 79.93, "close": 84.5, "volume": 0}, "trend_line": 77.750666, "activity_lines": {"activity_5": 82.311333, "activity_10": 81.714, "activity_20": 82.35819, "activity_30": 80.894021}, "trend_signal": 1, "fair_value": 85.007628, "relative_strength": 5.815408, "rate_of_change": 0.9827610071273127, "market_dynamics": -0.386995, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.989998, "high": 87.419998, "low": 83.959999, "close": 86.769997, "volume": 0}, "trend_line": 78.556333, "activity_lines": {"activity_5": 83.977332, "activity_10": 82.698181, "activity_20": 82.773904, "activity_30": 81.475913}, "trend_signal": 1, "fair_value": 84.991923, "relative_strength": 8.426164, "rate_of_change": 1.0362187765697077, "market_dynamics": -0.345825, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.129997, "high": 86.129997, "low": 84.32, "close": 84.620003, "volume": 0}, "trend_line": 79.264333, "activity_lines": {"activity_5": 84.557334, "activity_10": 83.192182, "activity_20": 82.947667, "activity_30": 81.867118}, "trend_signal": 1, "fair_value": 84.951538, "relative_strength": 3.232976, "rate_of_change": 0.9012640648590337, "market_dynamics": -0.427736, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.099998, "high": 87.449997, "low": 84.830002, "close": 84.830002, "volume": 0}, "trend_line": 79.705999, "activity_lines": {"activity_5": 84.906001, "activity_10": 83.656182, "activity_20": 83.121905, "activity_30": 82.226193}, "trend_signal": 1, "fair_value": 84.915449, "relative_strength": 3.856911, "rate_of_change": 0.5572064802463071, "market_dynamics": -0.297818, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.830002, "high": 83.830002, "low": 78.760002, "close": 79.629997, "volume": 0}, "trend_line": 80.070333, "activity_lines": {"activity_5": 83.291333, "activity_10": 83.079273, "activity_20": 82.782476, "activity_30": 82.22129}, "trend_signal": 1, "fair_value": 84.832949, "relative_strength": -1.231412, "rate_of_change": 0.4570973384324553, "market_dynamics": -0.436319, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.529999, "high": 81.32, "low": 55.580002, "close": 58.299999, "volume": 0}, "trend_line": 79.700999, "activity_lines": {"activity_5": 74.701333, "activity_10": 78.653454, "activity_20": 80.406238, "activity_30": 80.816752}, "trend_signal": 0, "fair_value": 84.599743, "relative_strength": -27.18424, "rate_of_change": -0.46126197576824, "market_dynamics": -0.697731, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.700001, "high": 59.84, "low": 55.169998, "close": 55.169998, "volume": 50}, "trend_line": 79.315333, "activity_lines": {"activity_5": 66.814666, "activity_10": 74.084181, "activity_20": 77.856952, "activity_30": 79.234107}, "trend_signal": 0, "fair_value": 84.327628, "relative_strength": -27.830752, "rate_of_change": -0.48389104884369205, "market_dynamics": -0.859899, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.759998, "high": 59.16, "low": 54.5, "close": 59.16, "volume": 81}, "trend_line": 79.02, "activity_lines": {"activity_5": 62.364666, "activity_10": 70.714181, "activity_20": 75.830476, "activity_30": 77.933763}, "trend_signal": 0, "fair_value": 84.09609, "relative_strength": -22.939853, "rate_of_change": -0.37235297240698645, "market_dynamics": -1.068535, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.209999, "high": 62.869999, "low": 59.209999, "close": 62.869999, "volume": 0}, "trend_line": 78.854333, "activity_lines": {"activity_5": 60.848666, "activity_10": 68.399454, "activity_20": 74.291619, "activity_30": 76.891828}, "trend_signal": 0, "fair_value": 83.84782, "relative_strength": -19.214602, "rate_of_change": -0.20965198683877387, "market_dynamics": -1.141921, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.48, "high": 64.529999, "low": 61.59, "close": 63.279999, "volume": 15}, "trend_line": 78.717, "activity_lines": {"activity_5": 60.933332, "activity_10": 66.495817, "activity_20": 72.912809, "activity_30": 75.887032}, "trend_signal": 0, "fair_value": 83.612436, "relative_strength": -19.671841, "rate_of_change": -0.17416037239196247, "market_dynamics": -1.116513, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.299999, "high": 63.639999, "low": 61.259998, "close": 63.279999, "volume": 0}, "trend_line": 78.200333, "activity_lines": {"activity_5": 62.107999, "activity_10": 64.926181, "activity_20": 71.639571, "activity_30": 74.891096}, "trend_signal": 0, "fair_value": 83.366474, "relative_strength": -20.154687, "rate_of_change": -0.6563601255129111, "market_dynamics": -1.137799, "expectation": {"probability": 57.3177, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.639999, "high": 63.639999, "low": 59.240002, "close": 59.580002, "volume": 40}, "trend_line": 77.554333, "activity_lines": {"activity_5": 61.717333, "activity_10": 63.069636, "activity_20": 70.116333, "activity_30": 73.689785}, "trend_signal": 0, "fair_value": 83.084936, "relative_strength": -21.306347, "rate_of_change": -0.8260834388007028, "market_dynamics": -1.135477, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.630001, "high": 62.889999, "low": 59.5, "close": 62.889999, "volume": 0}, "trend_line": 76.966666, "activity_lines": {"activity_5": 62.136, "activity_10": 62.309272, "activity_20": 69.011809, "activity_30": 72.743699}, "trend_signal": 0, "fair_value": 82.838397, "relative_strength": -17.107422, "rate_of_change": -0.7577487643404737, "market_dynamics": -1.041242, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.860001, "high": 63.779999, "low": 59.560001, "close": 59.889999, "volume": 0}, "trend_line": 76.264333, "activity_lines": {"activity_5": 61.306, "activity_10": 61.398545, "activity_20": 67.70719, "activity_30": 71.641978}, "trend_signal": 0, "fair_value": 82.568461, "relative_strength": -21.030163, "rate_of_change": -0.9125158156129693, "market_dynamics": -0.997603, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.959999, "high": 60.740002, "low": 58.119999, "close": 59.830002, "volume": 0}, "trend_line": 75.642, "activity_lines": {"activity_5": 60.654667, "activity_10": 60.930364, "activity_20": 66.490619, "activity_30": 70.581699}, "trend_signal": 0, "fair_value": 82.334679, "relative_strength": -21.489943, "rate_of_change": -0.816021035678628, "market_dynamics": -0.968981, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.68, "high": 60.049999, "low": 58.560001, "close": 58.610001, "volume": 0}, "trend_line": 74.777, "activity_lines": {"activity_5": 59.826667, "activity_10": 60.600364, "activity_20": 65.259809, "activity_30": 69.48286}, "trend_signal": 0, "fair_value": 82.103333, "relative_strength": -21.843001, "rate_of_change": -1.1435445916289824, "market_dynamics": -0.98525, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.619999, "high": 62.970001, "low": 58.75, "close": 62.970001, "volume": 0}, "trend_line": 74.037333, "activity_lines": {"activity_5": 60.763334, "activity_10": 61.057455, "activity_20": 64.554238, "activity_30": 68.721118}, "trend_signal": 0, "fair_value": 81.885833, "relative_strength": -15.850459, "rate_of_change": -0.9891637803067751, "market_dynamics": -0.882565, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.740002, "high": 64.419998, "low": 62.25, "close": 64.300003, "volume": 0}, "trend_line": 73.268667, "activity_lines": {"activity_5": 61.917335, "activity_10": 61.614546, "activity_20": 64.062286, "activity_30": 68.092903}, "trend_signal": 0, "fair_value": 81.659167, "relative_strength": -14.07994, "rate_of_change": -1.0382140588451643, "market_dynamics": -0.678605, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.730003, "high": 65.989998, "low": 62.740002, "close": 64.120003, "volume": 0}, "trend_line": 72.463333, "activity_lines": {"activity_5": 62.917336, "activity_10": 62.045456, "activity_20": 63.628429, "activity_30": 67.502667}, "trend_signal": 0, "fair_value": 81.425641, "relative_strength": -13.136911, "rate_of_change": -1.0991519744722364, "market_dynamics": -0.402711, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.440002, "high": 65.809998, "low": 61.59, "close": 63.02, "volume": 349}, "trend_line": 71.715667, "activity_lines": {"activity_5": 63.268668, "activity_10": 62.253638, "activity_20": 63.172001, "activity_30": 66.89342}, "trend_signal": 0, "fair_value": 81.171602, "relative_strength": -13.16426, "rate_of_change": -1.031785275457878, "market_dynamics": 0.098579, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.119999, "high": 64.0, "low": 60.299999, "close": 61.650002, "volume": 150}, "trend_line": 70.944667, "activity_lines": {"activity_5": 62.950668, "activity_10": 62.217456, "activity_20": 62.67381, "activity_30": 66.244022}, "trend_signal": 0, "fair_value": 80.919679, "relative_strength": -15.458638, "rate_of_change": -1.0750788945461538, "market_dynamics": 0.417425, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.049999, "high": 63.709999, "low": 61.439999, "close": 63.709999, "volume": 1}, "trend_line": 70.358, "activity_lines": {"activity_5": 63.116667, "activity_10": 62.585456, "activity_20": 62.48062, "activity_30": 65.777269}, "trend_signal": 0, "fair_value": 80.660769, "relative_strength": -12.703239, "rate_of_change": -0.8269360119767585, "market_dynamics": 0.579701, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.010002, "high": 67.919998, "low": 63.799999, "close": 67.389999, "volume": 0}, "trend_line": 69.908667, "activity_lines": {"activity_5": 64.46, "activity_10": 63.547455, "activity_20": 62.747715, "activity_30": 65.585785}, "trend_signal": 0, "fair_value": 80.464167, "relative_strength": -7.061303, "rate_of_change": -0.6386381079621506, "market_dynamics": 0.713888, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.739998, "high": 68.540001, "low": 67.059998, "close": 67.330002, "volume": 0}, "trend_line": 69.500333, "activity_lines": {"activity_5": 65.577334, "activity_10": 64.416728, "activity_20": 63.091144, "activity_30": 65.41942}, "trend_signal": 0, "fair_value": 80.27859, "relative_strength": -7.330697, "rate_of_change": -0.5840963896507946, "market_dynamics": 0.628762, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.599998, "high": 70.290001, "low": 66.370003, "close": 68.209999, "volume": 0}, "trend_line": 69.066, "activity_lines": {"activity_5": 66.774, "activity_10": 65.310728, "activity_20": 63.601715, "activity_30": 65.336172}, "trend_signal": 0, "fair_value": 80.025449, "relative_strength": -7.278841, "rate_of_change": -0.6249365740448973, "market_dynamics": 0.597946, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.849998, "high": 71.07, "low": 67.220001, "close": 70.290001, "volume": 0}, "trend_line": 68.685334, "activity_lines": {"activity_5": 68.318, "activity_10": 66.430546, "activity_20": 64.364763, "activity_30": 65.41514}, "trend_signal": 0, "fair_value": 79.77859, "relative_strength": -5.958274, "rate_of_change": -0.5511626560102004, "market_dynamics": 0.71008, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.949997, "high": 71.900002, "low": 69.610001, "close": 71.900002, "volume": 0}, "trend_line": 68.374333, "activity_lines": {"activity_5": 69.822668, "activity_10": 67.630728, "activity_20": 65.224048, "activity_30": 65.622538}, "trend_signal": 0, "fair_value": 79.511282, "relative_strength": -2.230463, "rate_of_change": -0.4527909844625704, "market_dynamics": 0.799924, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.989998, "high": 72.709999, "low": 71.279999, "close": 72.709999, "volume": 0}, "trend_line": 68.128, "activity_lines": {"activity_5": 71.051334, "activity_10": 68.815819, "activity_20": 66.08081, "activity_30": 65.902258}, "trend_signal": 0, "fair_value": 79.236026, "relative_strength": -2.228325, "rate_of_change": -0.36027115613689836, "market_dynamics": 0.930732, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.330002, "high": 72.629997, "low": 70.410004, "close": 71.260002, "volume": 0}, "trend_line": 67.790667, "activity_lines": {"activity_5": 71.442001, "activity_10": 69.584364, "activity_20": 66.734953, "activity_30": 66.104323}, "trend_signal": 0, "fair_value": 79.002756, "relative_strength": -4.718249, "rate_of_change": -0.49514590183184737, "market_dynamics": 1.034298, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.599998, "high": 72.389999, "low": 70.790001, "close": 71.559998, "volume": 0}, "trend_line": 67.454334, "activity_lines": {"activity_5": 71.670667, "activity_10": 70.277637, "activity_20": 67.377715, "activity_30": 66.347506}, "trend_signal": 0, "fair_value": 78.801859, "relative_strength": -4.29698, "rate_of_change": -0.49613466703314224, "market_dynamics": 1.113557, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.75, "high": 71.75, "low": 66.800003, "close": 68.019997, "volume": 138}, "trend_line": 66.905, "activity_lines": {"activity_5": 70.495999, "activity_10": 70.172, "activity_20": 67.643905, "activity_30": 66.384}, "trend_signal": 0, "fair_value": 78.592692, "relative_strength": -11.945575, "rate_of_change": -0.8143791027571361, "market_dynamics": 1.057854, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.760002, "high": 67.760002, "low": 65.43, "close": 65.879997, "volume": 0}, "trend_line": 66.208667, "activity_lines": {"activity_5": 68.759331, "activity_10": 69.561454, "activity_20": 67.683714, "activity_30": 66.317871}, "trend_signal": 1, "fair_value": 78.430641, "relative_strength": -15.963524, "rate_of_change": -1.040778716089972, "market_dynamics": 0.761408, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.389999, "high": 70.739998, "low": 65.25, "close": 70.32, "volume": 1}, "trend_line": 65.732, "activity_lines": {"activity_5": 68.903998, "activity_10": 69.718726, "activity_20": 68.116381, "activity_30": 66.583118}, "trend_signal": 1, "fair_value": 78.259359, "relative_strength": -10.347459, "rate_of_change": -0.7199465290548837, "market_dynamics": 0.615271, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.660004, "high": 69.739998, "low": 68.300003, "close": 69.110001, "volume": 0}, "trend_line": 65.208, "activity_lines": {"activity_5": 68.804666, "activity_10": 69.602727, "activity_20": 68.398428, "activity_30": 66.801054}, "trend_signal": 1, "fair_value": 78.079295, "relative_strength": -11.756411, "rate_of_change": -0.797176413314673, "market_dynamics": 0.384841, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.25, "high": 73.690002, "low": 68.029999, "close": 72.650002, "volume": 11}, "trend_line": 64.975333, "activity_lines": {"activity_5": 70.028667, "activity_10": 70.098, "activity_20": 68.973714, "activity_30": 67.281183}, "trend_signal": 1, "fair_value": 77.947308, "relative_strength": -11.386598, "rate_of_change": -0.35680744693901395, "market_dynamics": 0.416278, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.68, "high": 73.129997, "low": 70.919998, "close": 71.0, "volume": 131}, "trend_line": 65.398667, "activity_lines": {"activity_5": 70.630001, "activity_10": 70.212545, "activity_20": 69.33081, "activity_30": 67.669871}, "trend_signal": 1, "fair_value": 77.770384, "relative_strength": -12.112766, "rate_of_change": 0.6515303276706514, "market_dynamics": 0.633533, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.809998, "high": 70.809998, "low": 67.440002, "close": 68.099998, "volume": 0}, "trend_line": 65.829667, "activity_lines": {"activity_5": 70.066, "activity_10": 69.786909, "activity_20": 69.352714, "activity_30": 67.844151}, "trend_signal": 1, "fair_value": 77.563654, "relative_strength": -17.173665, "rate_of_change": 0.6590348393492445, "market_dynamics": 0.453411, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.0, "high": 68.870003, "low": 64.339996, "close": 64.339996, "volume": 0}, "trend_line": 66.002333, "activity_lines": {"activity_5": 68.100665, "activity_10": 68.746726, "activity_20": 68.992095, "activity_30": 67.748043}, "trend_signal": 1, "fair_value": 77.357884, "relative_strength": -23.606841, "rate_of_change": 0.2622920756989283, "market_dynamics": 0.192234, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.57, "high": 64.639999, "low": 62.450001, "close": 63.650002, "volume": 15}, "trend_line": 66.028333, "activity_lines": {"activity_5": 66.303999, "activity_10": 67.733272, "activity_20": 68.565571, "activity_30": 67.596279}, "trend_signal": 1, "fair_value": 77.118782, "relative_strength": -23.792291, "rate_of_change": 0.03939254692710705, "market_dynamics": -0.219826, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.419998, "high": 65.980003, "low": 63.02, "close": 64.870003, "volume": 0}, "trend_line": 66.081334, "activity_lines": {"activity_5": 65.278, "activity_10": 67.08, "activity_20": 68.257476, "activity_30": 67.521548}, "trend_signal": 0, "fair_value": 76.884615, "relative_strength": -20.871293, "rate_of_change": 0.08027008647938264, "market_dynamics": -0.618956, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.669998, "high": 66.370003, "low": 65.540001, "close": 65.68, "volume": 0}, "trend_line": 66.161334, "activity_lines": {"activity_5": 65.040667, "activity_10": 66.695637, "activity_20": 68.017714, "activity_30": 67.495656}, "trend_signal": 0, "fair_value": 76.602692, "relative_strength": -17.515748, "rate_of_change": 0.12106293132641405, "market_dynamics": -0.745522, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.080002, "high": 67.089996, "low": 63.380001, "close": 64.150002, "volume": 0}, "trend_line": 66.313667, "activity_lines": {"activity_5": 64.648001, "activity_10": 66.075637, "activity_20": 67.613048, "activity_30": 67.365893}, "trend_signal": 0, "fair_value": 76.280192, "relative_strength": -9.964742, "rate_of_change": 0.23024475292471994, "market_dynamics": -0.791311, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.290001, "high": 64.519997, "low": 59.369999, "close": 59.849998, "volume": 0}, "trend_line": 66.212334, "activity_lines": {"activity_5": 63.085334, "activity_10": 64.705273, "activity_20": 66.796762, "activity_30": 66.948882}, "trend_signal": 0, "fair_value": 75.947692, "relative_strength": -14.272032, "rate_of_change": -0.15280862088353037, "market_dynamics": -0.883883, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.580002, "high": 63.18, "low": 60.580002, "close": 63.18, "volume": 0}, "trend_line": 66.322, "activity_lines": {"activity_5": 62.932, "activity_10": 64.130727, "activity_20": 66.333524, "activity_30": 66.753247}, "trend_signal": 0, "fair_value": 75.631666, "relative_strength": -13.514628, "rate_of_change": 0.16562775146999692, "market_dynamics": -0.92535, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.470001, "high": 66.629997, "low": 60.470001, "close": 66.629997, "volume": 8}, "trend_line": 66.548667, "activity_lines": {"activity_5": 63.959999, "activity_10": 64.291272, "activity_20": 66.218619, "activity_30": 66.773118}, "trend_signal": 0, "fair_value": 75.391346, "relative_strength": -11.476597, "rate_of_change": 0.3417674376526521, "market_dynamics": -0.799255, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.760002, "high": 67.269997, "low": 65.989998, "close": 66.82, "volume": 2}, "trend_line": 66.822333, "activity_lines": {"activity_5": 64.933999, "activity_10": 64.595818, "activity_20": 66.129333, "activity_30": 66.790623}, "trend_signal": 0, "fair_value": 75.204936, "relative_strength": -11.940737, "rate_of_change": 0.4112268695028944, "market_dynamics": -0.603947, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.410004, "high": 67.150002, "low": 65.800003, "close": 65.860001, "volume": 0}, "trend_line": 66.918667, "activity_lines": {"activity_5": 65.512, "activity_10": 64.801818, "activity_20": 65.965143, "activity_30": 66.728537}, "trend_signal": 0, "fair_value": 75.028846, "relative_strength": -16.454001, "rate_of_change": 0.14416437690075684, "market_dynamics": -0.410078, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.260002, "high": 69.5, "low": 66.940002, "close": 69.5, "volume": 0}, "trend_line": 67.092, "activity_lines": {"activity_5": 67.189333, "activity_10": 65.710364, "activity_20": 66.176381, "activity_30": 66.895075}, "trend_signal": 0, "fair_value": 74.90782, "relative_strength": -13.811145, "rate_of_change": 0.2590204015868988, "market_dynamics": -0.108264, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.07, "high": 69.449997, "low": 65.720001, "close": 65.720001, "volume": 0}, "trend_line": 67.145333, "activity_lines": {"activity_5": 66.963334, "activity_10": 65.837818, "activity_20": 66.042905, "activity_30": 66.806559}, "trend_signal": 0, "fair_value": 74.729038, "relative_strength": -16.89825, "rate_of_change": 0.07949233887795112, "market_dynamics": -0.09768, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.43, "high": 68.900002, "low": 66.43, "close": 68.900002, "volume": 133}, "trend_line": 67.341333, "activity_lines": {"activity_5": 67.628001, "activity_10": 66.505819, "activity_20": 66.238667, "activity_30": 66.919763}, "trend_signal": 0, "fair_value": 74.585384, "relative_strength": -13.158861, "rate_of_change": 0.29190412980752095, "market_dynamics": 0.151705, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.220001, "high": 68.400002, "low": 67.519997, "close": 67.970001, "volume": 0}, "trend_line": 67.552, "activity_lines": {"activity_5": 67.831334, "activity_10": 66.931455, "activity_20": 66.358524, "activity_30": 66.960323}, "trend_signal": 0, "fair_value": 74.457372, "relative_strength": -14.116455, "rate_of_change": 0.3128346152577657, "market_dynamics": 0.364363, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.040001, "high": 67.790001, "low": 64.650002, "close": 65.519997, "volume": 0}, "trend_line": 67.612333, "activity_lines": {"activity_5": 67.141333, "activity_10": 66.87, "activity_20": 66.245286, "activity_30": 66.829226}, "trend_signal": 0, "fair_value": 74.330577, "relative_strength": -14.683891, "rate_of_change": 0.08931341781146371, "market_dynamics": 0.374121, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.400002, "high": 65.400002, "low": 63.240002, "close": 64.540001, "volume": 0}, "trend_line": 67.517333, "activity_lines": {"activity_5": 66.147333, "activity_10": 66.605455, "activity_20": 66.040429, "activity_30": 66.631011}, "trend_signal": 0, "fair_value": 74.167307, "relative_strength": -14.761129, "rate_of_change": -0.14050691018162775, "market_dynamics": 0.45338, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.010002, "high": 66.379997, "low": 63.75, "close": 66.379997, "volume": 95}, "trend_line": 67.485666, "activity_lines": {"activity_5": 66.097332, "activity_10": 66.590181, "activity_20": 66.038333, "activity_30": 66.557634}, "trend_signal": 0, "fair_value": 74.016346, "relative_strength": -13.139785, "rate_of_change": -0.04690203032752905, "market_dynamics": 0.39677, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.75, "high": 66.879997, "low": 64.830002, "close": 64.879997, "volume": 0}, "trend_line": 67.374666, "activity_lines": {"activity_5": 65.503331, "activity_10": 66.243999, "activity_20": 65.90638, "activity_30": 66.389526}, "trend_signal": 0, "fair_value": 73.812115, "relative_strength": -13.6639, "rate_of_change": -0.16447937255296555, "market_dynamics": 0.272568, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.120003, "high": 67.400002, "low": 65.120003, "close": 66.360001, "volume": 0}, "trend_line": 67.243666, "activity_lines": {"activity_5": 65.670666, "activity_10": 66.198727, "activity_20": 65.952381, "activity_30": 66.324064}, "trend_signal": 0, "fair_value": 73.607564, "relative_strength": -12.850706, "rate_of_change": -0.1944351011699267, "market_dynamics": 0.258987, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.580002, "high": 67.379997, "low": 64.510002, "close": 66.110001, "volume": 0}, "trend_line": 67.050666, "activity_lines": {"activity_5": 65.862, "activity_10": 66.116363, "activity_20": 65.996666, "activity_30": 66.250925}, "trend_signal": 0, "fair_value": 73.386859, "relative_strength": -12.535284, "rate_of_change": -0.28701588042507653, "market_dynamics": 0.331833, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.919998, "high": 70.230003, "low": 64.910004, "close": 68.25, "volume": 0}, "trend_line": 66.902, "activity_lines": {"activity_5": 66.727333, "activity_10": 66.418545, "activity_20": 66.254238, "activity_30": 66.328301}, "trend_signal": 0, "fair_value": 73.196089, "relative_strength": -11.382931, "rate_of_change": -0.22172188416444025, "market_dynamics": 0.371007, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.599998, "high": 70.93, "low": 68.160004, "close": 68.550003, "volume": 0}, "trend_line": 66.811666, "activity_lines": {"activity_5": 67.445334, "activity_10": 66.798, "activity_20": 66.521762, "activity_30": 66.434624}, "trend_signal": 0, "fair_value": 72.974743, "relative_strength": -8.602287, "rate_of_change": -0.13502436399509518, "market_dynamics": 0.540728, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.709999, "high": 69.510002, "low": 66.519997, "close": 66.519997, "volume": 0}, "trend_line": 66.643666, "activity_lines": {"activity_5": 67.342, "activity_10": 66.756909, "activity_20": 66.572619, "activity_30": 66.415806}, "trend_signal": 0, "fair_value": 72.752051, "relative_strength": -16.021784, "rate_of_change": -0.2514530920393549, "market_dynamics": 0.51126, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.360001, "high": 67.470001, "low": 65.57, "close": 66.489998, "volume": 0}, "trend_line": 66.592666, "activity_lines": {"activity_5": 67.119333, "activity_10": 66.753636, "activity_20": 66.612761, "activity_30": 66.405892}, "trend_signal": 0, "fair_value": 72.555192, "relative_strength": -17.89073, "rate_of_change": -0.07652640237408598, "market_dynamics": 0.471392, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.82, "high": 70.669998, "low": 66.699997, "close": 68.940002, "volume": 0}, "trend_line": 66.694667, "activity_lines": {"activity_5": 67.704667, "activity_10": 67.222727, "activity_20": 66.882381, "activity_30": 66.557333}, "trend_signal": 0, "fair_value": 72.39423, "relative_strength": -13.527448, "rate_of_change": 0.1531715219210496, "market_dynamics": 0.496021, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.790001, "high": 70.279999, "low": 69.080002, "close": 69.080002, "volume": 0}, "trend_line": 66.653333, "activity_lines": {"activity_5": 68.148001, "activity_10": 67.655091, "activity_20": 67.142524, "activity_30": 66.711226}, "trend_signal": 1, "fair_value": 72.255769, "relative_strength": -9.915159, "rate_of_change": -0.06197497020262803, "market_dynamics": 0.676498, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.0, "high": 70.379997, "low": 68.900002, "close": 69.190002, "volume": 0}, "trend_line": 66.656, "activity_lines": {"activity_5": 68.572668, "activity_10": 68.02491, "activity_20": 67.369191, "activity_30": 66.874882}, "trend_signal": 1, "fair_value": 72.081602, "relative_strength": -9.276404, "rate_of_change": 0.004001300280066141, "market_dynamics": 0.912892, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.129997, "high": 69.129997, "low": 65.739998, "close": 65.739998, "volume": 0}, "trend_line": 66.425667, "activity_lines": {"activity_5": 67.804667, "activity_10": 67.716364, "activity_20": 67.238667, "activity_30": 66.815785}, "trend_signal": 1, "fair_value": 71.907307, "relative_strength": -14.405795, "rate_of_change": -0.3455547887662051, "market_dynamics": 0.866301, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.269997, "high": 66.269997, "low": 62.450001, "close": 63.110001, "volume": 0}, "trend_line": 66.162667, "activity_lines": {"activity_5": 66.212001, "activity_10": 66.914, "activity_20": 66.861905, "activity_30": 66.601871}, "trend_signal": 1, "fair_value": 71.757948, "relative_strength": -17.205631, "rate_of_change": -0.3959312896323724, "market_dynamics": 0.426144, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.240002, "high": 65.169998, "low": 62.220001, "close": 65.169998, "volume": 0}, "trend_line": 66.065, "activity_lines": {"activity_5": 65.531333, "activity_10": 66.545273, "activity_20": 66.699, "activity_30": 66.537828}, "trend_signal": 0, "fair_value": 71.614679, "relative_strength": -14.733188, "rate_of_change": -0.14761647984958237, "market_dynamics": -0.057635, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.25, "high": 66.489998, "low": 63.84, "close": 65.400002, "volume": 0}, "trend_line": 66.100333, "activity_lines": {"activity_5": 65.178667, "activity_10": 66.235455, "activity_20": 66.561286, "activity_30": 66.494925}, "trend_signal": 0, "fair_value": 71.479166, "relative_strength": -16.031947, "rate_of_change": 0.05348217664422689, "market_dynamics": -0.478587, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.93, "high": 67.080002, "low": 62.950001, "close": 63.860001, "volume": 130}, "trend_line": 66.107333, "activity_lines": {"activity_5": 64.558, "activity_10": 65.697455, "activity_20": 66.296429, "activity_30": 66.350387}, "trend_signal": 0, "fair_value": 71.345128, "relative_strength": -16.058209, "rate_of_change": 0.010589961778242162, "market_dynamics": -0.627385, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.419998, "high": 64.419998, "low": 61.810001, "close": 63.119999, "volume": 0}, "trend_line": 66.049, "activity_lines": {"activity_5": 64.046, "activity_10": 65.110182, "activity_20": 65.969952, "activity_30": 66.157656}, "trend_signal": 0, "fair_value": 71.206154, "relative_strength": -15.035182, "rate_of_change": -0.0882398326370093, "market_dynamics": -0.71677, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.970001, "high": 67.059998, "low": 63.889999, "close": 66.099998, "volume": 0}, "trend_line": 66.063, "activity_lines": {"activity_5": 64.701999, "activity_10": 65.126545, "activity_20": 65.954809, "activity_30": 66.160946}, "trend_signal": 0, "fair_value": 71.076346, "relative_strength": -12.311984, "rate_of_change": 0.021196384502408502, "market_dynamics": -0.681974, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.870003, "high": 74.050003, "low": 65.25, "close": 72.919998, "volume": 306}, "trend_line": 66.355333, "activity_lines": {"activity_5": 67.431999, "activity_10": 66.389999, "activity_20": 66.598095, "activity_30": 66.603333}, "trend_signal": 1, "fair_value": 71.103461, "relative_strength": -5.817656, "rate_of_change": 0.44250639541044046, "market_dynamics": -0.185626, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.389999, "high": 73.339996, "low": 71.269997, "close": 71.779999, "volume": 0}, "trend_line": 66.753, "activity_lines": {"activity_5": 69.265332, "activity_10": 67.373817, "activity_20": 67.097571, "activity_30": 66.953312}, "trend_signal": 1, "fair_value": 71.095577, "relative_strength": -5.982858, "rate_of_change": 0.5992992304024733, "market_dynamics": 0.175502, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.230003, "high": 74.339996, "low": 71.339996, "close": 73.839996, "volume": 0}, "trend_line": 67.108333, "activity_lines": {"activity_5": 71.359998, "activity_10": 68.683089, "activity_20": 67.758761, "activity_30": 67.410537}, "trend_signal": 1, "fair_value": 71.104871, "relative_strength": -4.954057, "rate_of_change": 0.5323101583449458, "market_dynamics": 0.815052, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.510002, "high": 74.669998, "low": 72.480003, "close": 73.589996, "volume": 0}, "trend_line": 67.340333, "activity_lines": {"activity_5": 72.705997, "activity_10": 69.862362, "activity_20": 68.360618, "activity_30": 67.828709}, "trend_signal": 1, "fair_value": 71.105448, "relative_strength": -3.575834, "rate_of_change": 0.34570967513080575, "market_dynamics": 1.222668, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.970001, "high": 75.239998, "low": 73.330002, "close": 74.879997, "volume": 0}, "trend_line": 67.609, "activity_lines": {"activity_5": 73.783997, "activity_10": 71.133452, "activity_20": 69.043856, "activity_30": 68.315139}, "trend_signal": 1, "fair_value": 71.118141, "relative_strength": -5.742198, "rate_of_change": 0.3989689210476485, "market_dynamics": 1.17526, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.32, "high": 75.410004, "low": 72.010002, "close": 75.410004, "volume": 153}, "trend_line": 67.927333, "activity_lines": {"activity_5": 74.453332, "activity_10": 72.286908, "activity_20": 69.736999, "activity_30": 68.818429}, "trend_signal": 1, "fair_value": 71.156538, "relative_strength": -5.942447, "rate_of_change": 0.4708441183866198, "market_dynamics": 1.322398, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.93, "high": 74.110001, "low": 71.360001, "close": 71.5, "volume": 0}, "trend_line": 67.994, "activity_lines": {"activity_5": 73.653333, "activity_10": 72.543272, "activity_20": 70.013475, "activity_30": 69.048924}, "trend_signal": 1, "fair_value": 71.171923, "relative_strength": -10.619392, "rate_of_change": 0.09814458636259922, "market_dynamics": 1.112839, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.010002, "high": 73.480003, "low": 70.389999, "close": 72.730003, "volume": 0}, "trend_line": 68.227666, "activity_lines": {"activity_5": 73.282001, "activity_10": 72.912363, "activity_20": 70.391619, "activity_30": 69.354473}, "trend_signal": 1, "fair_value": 71.191218, "relative_strength": -10.691579, "rate_of_change": 0.3436567932464622, "market_dynamics": 0.992189, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.18, "high": 73.639999, "low": 72.870003, "close": 73.190002, "volume": 0}, "trend_line": 68.370666, "activity_lines": {"activity_5": 73.138002, "activity_10": 73.203818, "activity_20": 70.793666, "activity_30": 69.674623}, "trend_signal": 1, "fair_value": 71.209166, "relative_strength": -9.66473, "rate_of_change": 0.2095923961402999, "market_dynamics": 0.918156, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.68, "high": 74.129997, "low": 71.889999, "close": 71.889999, "volume": 0}, "trend_line": 68.501333, "activity_lines": {"activity_5": 72.587334, "activity_10": 73.075818, "activity_20": 71.040143, "activity_30": 69.901677}, "trend_signal": 1, "fair_value": 71.210256, "relative_strength": -12.338076, "rate_of_change": 0.19111558749479277, "market_dynamics": 0.65989, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.07, "high": 73.760002, "low": 71.709999, "close": 73.120003, "volume": 0}, "trend_line": 68.754667, "activity_lines": {"activity_5": 72.646002, "activity_10": 73.066183, "activity_20": 71.378048, "activity_30": 70.199656}, "trend_signal": 1, "fair_value": 71.216282, "relative_strength": -11.010582, "rate_of_change": 0.36982346022375256, "market_dynamics": 0.663815, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.169998, "high": 73.800003, "low": 71.120003, "close": 72.400002, "volume": 0}, "trend_line": 69.016667, "activity_lines": {"activity_5": 72.617335, "activity_10": 72.922001, "activity_20": 71.627476, "activity_30": 70.434839}, "trend_signal": 1, "fair_value": 71.219743, "relative_strength": -12.440731, "rate_of_change": 0.3810650410102349, "market_dynamics": 0.586055, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.010002, "high": 73.080002, "low": 70.739998, "close": 71.370003, "volume": 195}, "trend_line": 69.183, "activity_lines": {"activity_5": 72.185335, "activity_10": 72.579274, "activity_20": 71.763001, "activity_30": 70.586667}, "trend_signal": 1, "fair_value": 71.216218, "relative_strength": -13.990417, "rate_of_change": 0.24100410412460038, "market_dynamics": 0.502936, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.690002, "high": 71.019997, "low": 67.860001, "close": 68.379997, "volume": 0}, "trend_line": 69.299667, "activity_lines": {"activity_5": 70.847334, "activity_10": 71.737819, "activity_20": 71.603381, "activity_30": 70.53486}, "trend_signal": 1, "fair_value": 71.164102, "relative_strength": -18.226938, "rate_of_change": 0.16863535839728333, "market_dynamics": 0.147764, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.050003, "high": 70.080002, "low": 66.07, "close": 66.07, "volume": 0}, "trend_line": 69.29, "activity_lines": {"activity_5": 69.06, "activity_10": 70.571092, "activity_20": 71.211191, "activity_30": 70.326495}, "trend_signal": 0, "fair_value": 71.124551, "relative_strength": -21.21006, "rate_of_change": -0.013949561979847909, "market_dynamics": -0.274186, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.260002, "high": 66.629997, "low": 64.300003, "close": 64.839996, "volume": 0}, "trend_line": 69.247667, "activity_lines": {"activity_5": 67.250665, "activity_10": 69.340909, "activity_20": 70.687762, "activity_30": 70.039398}, "trend_signal": 0, "fair_value": 71.076859, "relative_strength": -21.447576, "rate_of_change": -0.06109539616106117, "market_dynamics": -0.689202, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.620003, "high": 67.269997, "low": 64.0, "close": 66.870003, "volume": 0}, "trend_line": 69.201667, "activity_lines": {"activity_5": 66.67, "activity_10": 68.672, "activity_20": 70.359238, "activity_30": 69.886}, "trend_signal": 0, "fair_value": 71.039038, "relative_strength": -20.943441, "rate_of_change": -0.06642823071570986, "market_dynamics": -1.097006, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.190002, "high": 73.410004, "low": 67.120003, "close": 73.410004, "volume": 0}, "trend_line": 69.363667, "activity_lines": {"activity_5": 68.638001, "activity_10": 69.276365, "activity_20": 70.646572, "activity_30": 70.157506}, "trend_signal": 0, "fair_value": 71.017051, "relative_strength": -11.186673, "rate_of_change": 0.23409840690688297, "market_dynamics": -0.940315, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.690002, "high": 74.639999, "low": 69.959999, "close": 69.959999, "volume": 118}, "trend_line": 69.478333, "activity_lines": {"activity_5": 69.320001, "activity_10": 69.241091, "activity_20": 70.559858, "activity_30": 70.195979}, "trend_signal": 0, "fair_value": 71.009359, "relative_strength": -10.448809, "rate_of_change": 0.16531132934479906, "market_dynamics": -0.706706, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.32, "high": 73.900002, "low": 69.32, "close": 73.029999, "volume": 1}, "trend_line": 69.696333, "activity_lines": {"activity_5": 70.92, "activity_10": 69.822728, "activity_20": 70.732953, "activity_30": 70.425118}, "trend_signal": 1, "fair_value": 70.988782, "relative_strength": -3.902836, "rate_of_change": 0.3137668832670313, "market_dynamics": -0.451295, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.029999, "high": 73.230003, "low": 71.0, "close": 71.050003, "volume": 0}, "trend_line": 69.766667, "activity_lines": {"activity_5": 71.396001, "activity_10": 70.023637, "activity_20": 70.684477, "activity_30": 70.512452}, "trend_signal": 1, "fair_value": 70.963782, "relative_strength": -5.08375, "rate_of_change": 0.10091492187975308, "market_dynamics": -0.247003, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.790001, "high": 72.019997, "low": 68.690002, "close": 68.690002, "volume": 0}, "trend_line": 69.753667, "activity_lines": {"activity_5": 70.671335, "activity_10": 69.833092, "activity_20": 70.420144, "activity_30": 70.44299}, "trend_signal": 1, "fair_value": 70.91859, "relative_strength": -9.232361, "rate_of_change": -0.0186335402836504, "market_dynamics": -0.303258, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.610001, "high": 70.330002, "low": 68.470001, "close": 70.330002, "volume": 4}, "trend_line": 69.791667, "activity_lines": {"activity_5": 70.372002, "activity_10": 70.008183, "activity_20": 70.326715, "activity_30": 70.480173}, "trend_signal": 1, "fair_value": 70.882115, "relative_strength": -9.739822, "rate_of_change": 0.05447742267085531, "market_dynamics": -0.321371, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.360001, "high": 70.739998, "low": 66.580002, "close": 66.580002, "volume": 0}, "trend_line": 69.819667, "activity_lines": {"activity_5": 69.028002, "activity_10": 69.520365, "activity_20": 69.892858, "activity_30": 70.272968}, "trend_signal": 0, "fair_value": 70.819423, "relative_strength": -19.283434, "rate_of_change": 0.04011940279344751, "market_dynamics": -0.457054, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.199997, "high": 68.839996, "low": 65.839996, "close": 68.839996, "volume": 0}, "trend_line": 70.010667, "activity_lines": {"activity_5": 68.662667, "activity_10": 69.476182, "activity_20": 69.70762, "activity_30": 70.209764}, "trend_signal": 0, "fair_value": 70.755192, "relative_strength": -18.052486, "rate_of_change": 0.2735618890877874, "market_dynamics": -0.513042, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.440002, "high": 70.779999, "low": 68.160004, "close": 70.779999, "volume": 0}, "trend_line": 70.197667, "activity_lines": {"activity_5": 69.223333, "activity_10": 69.734364, "activity_20": 69.735905, "activity_30": 70.259398}, "trend_signal": 0, "fair_value": 70.708782, "relative_strength": -12.266686, "rate_of_change": 0.2671021545902393, "market_dynamics": -0.406044, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.599998, "high": 72.160004, "low": 69.300003, "close": 69.739998, "volume": 0}, "trend_line": 70.342333, "activity_lines": {"activity_5": 69.455332, "activity_10": 69.695454, "activity_20": 69.687191, "activity_30": 70.229871}, "trend_signal": 0, "fair_value": 70.644551, "relative_strength": -13.670182, "rate_of_change": 0.20608377198632666, "market_dynamics": -0.350585, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.480003, "high": 72.0, "low": 69.120003, "close": 69.120003, "volume": 0}, "trend_line": 70.517667, "activity_lines": {"activity_5": 69.410667, "activity_10": 69.491637, "activity_20": 69.58781, "activity_30": 70.151011}, "trend_signal": 0, "fair_value": 70.563525, "relative_strength": -15.318778, "rate_of_change": 0.24925815298165693, "market_dynamics": -0.176647, "expectation": {"probability": 51.8168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.879997, "high": 70.199997, "low": 65.18, "close": 70.199997, "volume": 0}, "trend_line": 70.753667, "activity_lines": {"activity_5": 69.806666, "activity_10": 69.562181, "activity_20": 69.608476, "activity_30": 70.130516}, "trend_signal": 0, "fair_value": 70.495449, "relative_strength": -13.204829, "rate_of_change": 0.33466790669633184, "market_dynamics": -0.009513, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.519997, "high": 73.0, "low": 69.519997, "close": 73.0, "volume": 0}, "trend_line": 70.983667, "activity_lines": {"activity_5": 70.894666, "activity_10": 70.137454, "activity_20": 69.910048, "activity_30": 70.275441}, "trend_signal": 0, "fair_value": 70.474295, "relative_strength": -11.250563, "rate_of_change": 0.32507149064090773, "market_dynamics": 0.200281, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.959999, "high": 75.400002, "low": 73.5, "close": 74.639999, "volume": 0}, "trend_line": 71.041, "activity_lines": {"activity_5": 72.251999, "activity_10": 71.011454, "activity_20": 70.362524, "activity_30": 70.511333}, "trend_signal": 0, "fair_value": 70.444295, "relative_strength": -11.283213, "rate_of_change": 0.0807692845735905, "market_dynamics": 0.486273, "expectation": {"probability": 48.6677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f4b98af-740c-4156-9751-800d00b35782/", "share_image": "https://sharemaestro.com/terminal/8f4b98af-740c-4156-9751-800d00b35782/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}