{"ticker": {"uuid": "8f4ba27d-b466-4626-9a6d-1d9543f4d023", "symbol": "RCFX", "name": "RC Fornax Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RCFX fell 21.14%, moving from 0.09 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.18 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is negative at 28.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-21.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.18"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0635, "high": 0.07, "low": 0.06125, "close": 0.069, "volume": 2975943}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.070955, "activity_20": 0.07734, "activity_30": 0.084418}, "trend_signal": 0, "fair_value": 0.184863, "relative_strength": -39.176289, "rate_of_change": -0.0450281425891186, "market_dynamics": -0.395169, "expectation": {"probability": 28.1102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 335910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.359, "low": 0.34, "close": 0.35, "volume": 122137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.3512, "low": 0.326, "close": 0.336, "volume": 228262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.345333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.336, "high": 0.344, "low": 0.31, "close": 0.33, "volume": 116245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3222, "close": 0.334, "volume": 286144}, "trend_line": null, "activity_lines": {"activity_5": 0.336533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.334, "high": 0.34, "low": 0.324, "close": 0.334, "volume": 19218}, "trend_line": null, "activity_lines": {"activity_5": 0.334533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.33, "close": 0.39, "volume": 713086}, "trend_line": null, "activity_lines": {"activity_5": 0.352267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.346286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.385, "high": 0.388, "low": 0.354, "close": 0.361, "volume": 217591}, "trend_line": null, "activity_lines": {"activity_5": 0.357667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.348125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.361, "high": 0.36968, "low": 0.352, "close": 0.361, "volume": 250354}, "trend_line": null, "activity_lines": {"activity_5": 0.3614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.349556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.361, "high": 0.36999, "low": 0.325, "close": 0.3625, "volume": 2784186}, "trend_line": null, "activity_lines": {"activity_5": 0.363567, "activity_10": 0.355345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.35085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3625, "high": 0.37987, "low": 0.35511, "close": 0.37, "volume": 254645}, "trend_line": null, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.358827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.352591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.37, "high": 0.3797, "low": 0.3603, "close": 0.37, "volume": 79589}, "trend_line": null, "activity_lines": {"activity_5": 0.3667, "activity_10": 0.361945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.354042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.37, "high": 0.3799, "low": 0.3603, "close": 0.37, "volume": 47376}, "trend_line": null, "activity_lines": {"activity_5": 0.3684, "activity_10": 0.3647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.355269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.37, "high": 0.38996, "low": 0.3603, "close": 0.38, "volume": 50780}, "trend_line": null, "activity_lines": {"activity_5": 0.372833, "activity_10": 0.368655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.357036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.385, "close": 0.405, "volume": 1037658}, "trend_line": null, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.376245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.360233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.405, "high": 0.4185, "low": 0.345, "close": 0.3675, "volume": 544069}, "trend_line": null, "activity_lines": {"activity_5": 0.3805, "activity_10": 0.375727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.360688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3675, "high": 0.43, "low": 0.35525, "close": 0.43, "volume": 1068115}, "trend_line": null, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.385964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.364765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.42, "high": 0.51, "low": 0.41, "close": 0.485, "volume": 1957441}, "trend_line": null, "activity_lines": {"activity_5": 0.429167, "activity_10": 0.405473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.371444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.485, "high": 0.56, "low": 0.48, "close": 0.515, "volume": 759476}, "trend_line": null, "activity_lines": {"activity_5": 0.463, "activity_10": 0.428182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.212, "close": 0.3, "volume": 2606564}, "trend_line": null, "activity_lines": {"activity_5": 0.416167, "activity_10": 0.409, "activity_20": 0.390305, "activity_30": null}, "trend_signal": 0, "fair_value": 0.37505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.28, "close": 0.33, "volume": 907962}, "trend_line": null, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.396409, "activity_20": 0.386014, "activity_30": null}, "trend_signal": 0, "fair_value": 0.372905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.255, "close": 0.255, "volume": 470801}, "trend_line": null, "activity_lines": {"activity_5": 0.334, "activity_10": 0.370909, "activity_20": 0.374676, "activity_30": null}, "trend_signal": 0, "fair_value": 0.367545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 92970}, "trend_line": null, "activity_lines": {"activity_5": 0.3, "activity_10": 0.351136, "activity_20": 0.365695, "activity_30": null}, "trend_signal": 0, "fair_value": 0.363522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.275, "high": 0.2795, "low": 0.23, "close": 0.24, "volume": 299448}, "trend_line": null, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.326727, "activity_20": 0.353671, "activity_30": null}, "trend_signal": 0, "fair_value": 0.358375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2438, "high": 0.24876, "low": 0.19325, "close": 0.2075, "volume": 450769}, "trend_line": null, "activity_lines": {"activity_5": 0.244167, "activity_10": 0.298955, "activity_20": 0.338981, "activity_30": null}, "trend_signal": 0, "fair_value": 0.35234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2075, "high": 0.215, "low": 0.20035, "close": 0.205, "volume": 104633}, "trend_line": null, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.274318, "activity_20": 0.324655, "activity_30": null}, "trend_signal": 0, "fair_value": 0.346673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.14, "close": 0.145, "volume": 1733516}, "trend_line": null, "activity_lines": {"activity_5": 0.194833, "activity_10": 0.241727, "activity_20": 0.305229, "activity_30": null}, "trend_signal": 0, "fair_value": 0.339204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.11, "close": 0.1275, "volume": 15458799}, "trend_line": null, "activity_lines": {"activity_5": 0.165833, "activity_10": 0.211136, "activity_20": 0.285302, "activity_30": null}, "trend_signal": 0, "fair_value": 0.331643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1275, "high": 0.1385, "low": 0.101, "close": 0.105, "volume": 3781156}, "trend_line": null, "activity_lines": {"activity_5": 0.139167, "activity_10": 0.182955, "activity_20": 0.264345, "activity_30": null}, "trend_signal": 0, "fair_value": 0.323828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.676399, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.105, "high": 0.13425, "low": 0.09555, "close": 0.1225, "volume": 4157699}, "trend_line": 0.317117, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.165409, "activity_20": 0.246274, "activity_30": 0.28239}, "trend_signal": 0, "fair_value": 0.317117, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.893416, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1225, "high": 0.1499, "low": 0.11, "close": 0.145, "volume": 4119694}, "trend_line": 0.310283, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.155182, "activity_20": 0.231488, "activity_30": 0.271286}, "trend_signal": 0, "fair_value": 0.311565, "relative_strength": null, "rate_of_change": -2.1550405686229395, "market_dynamics": -0.873306, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.1839, "low": 0.1405, "close": 0.145, "volume": 7180717}, "trend_line": 0.30345, "activity_lines": {"activity_5": 0.134, "activity_10": 0.148318, "activity_20": 0.217774, "activity_30": 0.260623}, "trend_signal": 0, "fair_value": 0.306359, "relative_strength": null, "rate_of_change": -2.2021831682689603, "market_dynamics": -0.891206, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.123, "close": 0.135, "volume": 644063}, "trend_line": 0.29675, "activity_lines": {"activity_5": 0.136, "activity_10": 0.141636, "activity_20": 0.204179, "activity_30": 0.249755}, "trend_signal": 0, "fair_value": 0.301167, "relative_strength": null, "rate_of_change": -2.2079420003295382, "market_dynamics": -0.952364, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.135, "high": 0.1435, "low": 0.12125, "close": 0.13, "volume": 1859372}, "trend_line": 0.290083, "activity_lines": {"activity_5": 0.135833, "activity_10": 0.136591, "activity_20": 0.191226, "activity_30": 0.238997}, "trend_signal": 0, "fair_value": 0.296132, "relative_strength": null, "rate_of_change": -2.2466722830665655, "market_dynamics": -1.008746, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.1152, "close": 0.1175, "volume": 965991}, "trend_line": 0.282867, "activity_lines": {"activity_5": 0.129833, "activity_10": 0.131273, "activity_20": 0.178274, "activity_30": 0.227862}, "trend_signal": 0, "fair_value": 0.291029, "relative_strength": null, "rate_of_change": -2.4875639041239923, "market_dynamics": -1.074342, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1175, "high": 0.11995, "low": 0.11163, "close": 0.1125, "volume": 273327}, "trend_line": 0.275483, "activity_lines": {"activity_5": 0.1225, "activity_10": 0.126682, "activity_20": 0.166214, "activity_30": 0.216871}, "trend_signal": 0, "fair_value": 0.286069, "relative_strength": null, "rate_of_change": -2.610414081529483, "market_dynamics": -1.113564, "expectation": {"probability": 32.4943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1125, "high": 0.11475, "low": 0.11, "close": 0.1125, "volume": 137019}, "trend_line": 0.266233, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.123773, "activity_20": 0.155369, "activity_30": 0.206356}, "trend_signal": 0, "fair_value": 0.281378, "relative_strength": null, "rate_of_change": -3.357738953038838, "market_dynamics": -1.031786, "expectation": {"probability": 31.0195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.1, "close": 0.1025, "volume": 693232}, "trend_line": 0.257617, "activity_lines": {"activity_5": 0.111, "activity_10": 0.119636, "activity_20": 0.145083, "activity_30": 0.195792}, "trend_signal": 0, "fair_value": 0.276671, "relative_strength": null, "rate_of_change": -3.236262972659292, "market_dynamics": -0.951342, "expectation": {"probability": 28.4569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.09525, "close": 0.0975, "volume": 237403}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.105167, "activity_10": 0.115045, "activity_20": 0.136143, "activity_30": 0.185462}, "trend_signal": 0, "fair_value": 0.272077, "relative_strength": null, "rate_of_change": -3.409712868327784, "market_dynamics": -0.803645, "expectation": {"probability": 27.0476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0975, "high": 0.09974, "low": 0.09625, "close": 0.0975, "volume": 314265}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.1015, "activity_10": 0.110591, "activity_20": 0.12919, "activity_30": 0.175699}, "trend_signal": 0, "fair_value": 0.267713, "relative_strength": null, "rate_of_change": -3.5497703278905965, "market_dynamics": -0.632332, "expectation": {"probability": 26.2868, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0975, "high": 0.0988, "low": 0.09555, "close": 0.0975, "volume": 250836}, "trend_line": 0.230917, "activity_lines": {"activity_5": 0.099167, "activity_10": 0.106591, "activity_20": 0.123202, "activity_30": 0.166505}, "trend_signal": 0, "fair_value": 0.263561, "relative_strength": null, "rate_of_change": -3.7845833333333254, "market_dynamics": -0.395596, "expectation": {"probability": 25.0877, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0625, "high": 0.06473, "low": 0.058, "close": 0.059, "volume": 1242117}, "trend_line": 0.22055, "activity_lines": {"activity_5": 0.085, "activity_10": 0.096455, "activity_20": 0.114655, "activity_30": 0.155414}, "trend_signal": 0, "fair_value": 0.25869, "relative_strength": null, "rate_of_change": -4.4894918953563465, "market_dynamics": -0.253476, "expectation": {"probability": 23.1648, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.059, "high": 0.0649, "low": 0.058, "close": 0.0615, "volume": 1471840}, "trend_line": 0.210267, "activity_lines": {"activity_5": 0.075233, "activity_10": 0.088336, "activity_20": 0.107279, "activity_30": 0.145153}, "trend_signal": 0, "fair_value": 0.254105, "relative_strength": null, "rate_of_change": -4.662434822035814, "market_dynamics": -0.14241, "expectation": {"probability": 25.7353, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0615, "high": 0.0825, "low": 0.05831, "close": 0.071, "volume": 5641994}, "trend_line": 0.199967, "activity_lines": {"activity_5": 0.071367, "activity_10": 0.083282, "activity_20": 0.101824, "activity_30": 0.136168}, "trend_signal": 0, "fair_value": 0.249943, "relative_strength": null, "rate_of_change": -4.89853376896993, "market_dynamics": -0.054057, "expectation": {"probability": 28.4703, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.07125, "high": 0.073, "low": 0.0675, "close": 0.07025, "volume": 3112209}, "trend_line": 0.188808, "activity_lines": {"activity_5": 0.069017, "activity_10": 0.079164, "activity_20": 0.097102, "activity_30": 0.127799}, "trend_signal": 0, "fair_value": 0.24595, "relative_strength": null, "rate_of_change": -5.580420769426957, "market_dynamics": -0.185087, "expectation": {"probability": 28.592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.07025, "high": 0.08475, "low": 0.0686, "close": 0.0825, "volume": 2180664}, "trend_line": 0.179308, "activity_lines": {"activity_5": 0.072567, "activity_10": 0.078132, "activity_20": 0.094201, "activity_30": 0.12094}, "trend_signal": 0, "fair_value": 0.242397, "relative_strength": null, "rate_of_change": -5.03156645904835, "market_dynamics": -0.1365, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0825, "high": 0.1048, "low": 0.08038, "close": 0.1, "volume": 4532179}, "trend_line": 0.168308, "activity_lines": {"activity_5": 0.08295, "activity_10": 0.080827, "activity_20": 0.09355, "activity_30": 0.115824}, "trend_signal": 0, "fair_value": 0.239367, "relative_strength": null, "rate_of_change": -6.134695607557935, "market_dynamics": 0.085175, "expectation": {"probability": 32.8632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.1138, "low": 0.095, "close": 0.1035, "volume": 2100617}, "trend_line": 0.155592, "activity_lines": {"activity_5": 0.091767, "activity_10": 0.084386, "activity_20": 0.093446, "activity_30": 0.111642}, "trend_signal": 0, "fair_value": 0.236536, "relative_strength": null, "rate_of_change": -7.555196425600687, "market_dynamics": 0.291985, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1035, "high": 0.145, "low": 0.1005, "close": 0.1275, "volume": 5010945}, "trend_line": 0.142675, "activity_lines": {"activity_5": 0.105783, "activity_10": 0.092291, "activity_20": 0.095743, "activity_30": 0.10983}, "trend_signal": 0, "fair_value": 0.234311, "relative_strength": null, "rate_of_change": -8.301840711604717, "market_dynamics": 0.660788, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.113, "close": 0.125, "volume": 2924709}, "trend_line": 0.136842, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.099195, "activity_20": 0.097694, "activity_30": 0.10869}, "trend_signal": 0, "fair_value": 0.232125, "relative_strength": null, "rate_of_change": -4.088312598563172, "market_dynamics": 0.909439, "expectation": {"probability": 37.5169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.125, "high": 0.144, "low": 0.12, "close": 0.1325, "volume": 2687382}, "trend_line": 0.130258, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.106964, "activity_20": 0.100348, "activity_30": 0.10841}, "trend_signal": 0, "fair_value": 0.230172, "relative_strength": null, "rate_of_change": -4.811388316452536, "market_dynamics": 0.945271, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1325, "high": 0.148, "low": 0.123, "close": 0.135, "volume": 2701758}, "trend_line": 0.126258, "activity_lines": {"activity_5": 0.129233, "activity_10": 0.11455, "activity_20": 0.103299, "activity_30": 0.108716}, "trend_signal": 0, "fair_value": 0.228341, "relative_strength": -48.756508, "rate_of_change": -3.0708286631147437, "market_dynamics": 0.972831, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 1474007}, "trend_line": 0.121258, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.118936, "activity_20": 0.105345, "activity_30": 0.108634}, "trend_signal": 0, "fair_value": 0.226392, "relative_strength": -52.217082, "rate_of_change": -3.960145099716457, "market_dynamics": 0.921271, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.1101, "close": 0.115, "volume": 473699}, "trend_line": 0.117092, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.12035, "activity_20": 0.106487, "activity_30": 0.108231}, "trend_signal": 0, "fair_value": 0.224329, "relative_strength": -55.373066, "rate_of_change": -3.4356496066238953, "market_dynamics": 0.872827, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.10765, "close": 0.115, "volume": 519266}, "trend_line": 0.114008, "activity_lines": {"activity_5": 0.120833, "activity_10": 0.120964, "activity_20": 0.1077, "activity_30": 0.108096}, "trend_signal": 0, "fair_value": 0.222341, "relative_strength": -55.402446, "rate_of_change": -2.633826392921808, "market_dynamics": 0.823332, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.0801, "close": 0.085, "volume": 2172251}, "trend_line": 0.110008, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.115309, "activity_20": 0.106068, "activity_30": 0.106224}, "trend_signal": 0, "fair_value": 0.219888, "relative_strength": -66.930486, "rate_of_change": -3.5085257174935123, "market_dynamics": 0.746688, "expectation": {"probability": 36.2928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 1578187}, "trend_line": 0.108175, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.110518, "activity_20": 0.105043, "activity_30": 0.104933}, "trend_signal": 0, "fair_value": 0.21761, "relative_strength": -61.930812, "rate_of_change": -1.6662424550941763, "market_dynamics": 0.67724, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 699036}, "trend_line": 0.106925, "activity_lines": {"activity_5": 0.094, "activity_10": 0.105909, "activity_20": 0.104125, "activity_30": 0.103761}, "trend_signal": 0, "fair_value": 0.215409, "relative_strength": -60.863586, "rate_of_change": -1.1555350127108734, "market_dynamics": 0.56216, "expectation": {"probability": 38.0497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.085, "volume": 526038}, "trend_line": 0.106258, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.100636, "activity_20": 0.10279, "activity_30": 0.102346}, "trend_signal": 0, "fair_value": 0.213199, "relative_strength": -60.522374, "rate_of_change": -0.6238017301847097, "market_dynamics": 0.395881, "expectation": {"probability": 36.7177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 544903}, "trend_line": 0.104675, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.094318, "activity_20": 0.100563, "activity_30": 0.10033}, "trend_signal": 0, "fair_value": 0.210896, "relative_strength": -64.256548, "rate_of_change": -1.4897701820098261, "market_dynamics": 0.137603, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.115, "low": 0.07, "close": 0.105, "volume": 2122640}, "trend_line": 0.103342, "activity_lines": {"activity_5": 0.09, "activity_10": 0.094364, "activity_20": 0.1013, "activity_30": 0.100351}, "trend_signal": 0, "fair_value": 0.20916, "relative_strength": -50.640322, "rate_of_change": -1.273465488416528, "market_dynamics": 0.056665, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1075, "high": 0.115, "low": 0.105, "close": 0.1125, "volume": 921979}, "trend_line": 0.102258, "activity_lines": {"activity_5": 0.097833, "activity_10": 0.096273, "activity_20": 0.102715, "activity_30": 0.100941}, "trend_signal": 0, "fair_value": 0.207601, "relative_strength": -46.160882, "rate_of_change": -1.0489442820924713, "market_dynamics": -0.004326, "expectation": {"probability": 32.6889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.08, "close": 0.088, "volume": 34341298}, "trend_line": 0.100692, "activity_lines": {"activity_5": 0.096, "activity_10": 0.094136, "activity_20": 0.101543, "activity_30": 0.100022}, "trend_signal": 0, "fair_value": 0.205702, "relative_strength": -56.607264, "rate_of_change": -1.531420524555534, "market_dynamics": -0.036759, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0865, "high": 0.09, "low": 0.0827, "close": 0.0875, "volume": 960833}, "trend_line": 0.099275, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.092582, "activity_20": 0.100196, "activity_30": 0.09917}, "trend_signal": 0, "fair_value": 0.203855, "relative_strength": -54.000917, "rate_of_change": -1.4072617486990044, "market_dynamics": -0.034006, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.078, "close": 0.0825, "volume": 1647944}, "trend_line": 0.098108, "activity_lines": {"activity_5": 0.090433, "activity_10": 0.090618, "activity_20": 0.098295, "activity_30": 0.098088}, "trend_signal": 0, "fair_value": 0.201988, "relative_strength": -54.905905, "rate_of_change": -1.1755225384034262, "market_dynamics": -0.203289, "expectation": {"probability": 33.9751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.075, "close": 0.081, "volume": 2301060}, "trend_line": 0.097058, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.088973, "activity_20": 0.096193, "activity_30": 0.096984}, "trend_signal": 0, "fair_value": 0.200155, "relative_strength": -53.30286, "rate_of_change": -1.0702491132221585, "market_dynamics": -0.345037, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.075, "close": 0.0785, "volume": 1357225}, "trend_line": 0.095925, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.086945, "activity_20": 0.09386, "activity_30": 0.095787}, "trend_signal": 0, "fair_value": 0.19834, "relative_strength": -52.477634, "rate_of_change": -1.1673432380638473, "market_dynamics": -0.460486, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0785, "high": 0.08, "low": 0.075, "close": 0.076, "volume": 689958}, "trend_line": 0.095042, "activity_lines": {"activity_5": 0.0793, "activity_10": 0.084673, "activity_20": 0.09139, "activity_30": 0.094502}, "trend_signal": 0, "fair_value": 0.19654, "relative_strength": -53.245569, "rate_of_change": -0.9205108157414593, "market_dynamics": -0.492842, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.076, "high": 0.08345, "low": 0.074, "close": 0.0755, "volume": 3944975}, "trend_line": 0.094308, "activity_lines": {"activity_5": 0.077433, "activity_10": 0.082564, "activity_20": 0.089005, "activity_30": 0.093241}, "trend_signal": 0, "fair_value": 0.194786, "relative_strength": -50.752045, "rate_of_change": -0.7722901454093963, "market_dynamics": -0.483633, "expectation": {"probability": 29.7915, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0755, "high": 0.085, "low": 0.073, "close": 0.0785, "volume": 3039661}, "trend_line": 0.093675, "activity_lines": {"activity_5": 0.077367, "activity_10": 0.081173, "activity_20": 0.087152, "activity_30": 0.092221}, "trend_signal": 0, "fair_value": 0.193125, "relative_strength": -45.20716, "rate_of_change": -0.6712049879119572, "market_dynamics": -0.372722, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0785, "high": 0.081, "low": 0.07473, "close": 0.078, "volume": 826217}, "trend_line": 0.093025, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.079627, "activity_20": 0.085474, "activity_30": 0.09121}, "trend_signal": 0, "fair_value": 0.191504, "relative_strength": -41.999064, "rate_of_change": -0.6938884440886018, "market_dynamics": -0.265604, "expectation": {"probability": 30.9635, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0785, "high": 0.07995, "low": 0.06872, "close": 0.0715, "volume": 2640852}, "trend_line": 0.093442, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.077391, "activity_20": 0.083436, "activity_30": 0.089821}, "trend_signal": 0, "fair_value": 0.189837, "relative_strength": -43.987364, "rate_of_change": 0.44826659500134447, "market_dynamics": -0.186562, "expectation": {"probability": 30.2283, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0715, "high": 0.073, "low": 0.063, "close": 0.064, "volume": 1031852}, "trend_line": 0.093525, "activity_lines": {"activity_5": 0.0715, "activity_10": 0.074536, "activity_20": 0.080986, "activity_30": 0.087922}, "trend_signal": 0, "fair_value": 0.188113, "relative_strength": -48.00301, "rate_of_change": 0.08882515357119897, "market_dynamics": -0.167627, "expectation": {"probability": 29.3961, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.063, "close": 0.0635, "volume": 1560097}, "trend_line": 0.093275, "activity_lines": {"activity_5": 0.068167, "activity_10": 0.072027, "activity_20": 0.078779, "activity_30": 0.085984}, "trend_signal": 0, "fair_value": 0.186429, "relative_strength": -47.247177, "rate_of_change": -0.2673082063619356, "market_dynamics": -0.240929, "expectation": {"probability": 28.6085, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0635, "high": 0.07, "low": 0.06125, "close": 0.069, "volume": 2975943}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.070955, "activity_20": 0.07734, "activity_30": 0.084418}, "trend_signal": 0, "fair_value": 0.184863, "relative_strength": -39.176289, "rate_of_change": -0.0450281425891186, "market_dynamics": -0.395169, "expectation": {"probability": 28.1102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f4ba27d-b466-4626-9a6d-1d9543f4d023/", "share_image": "https://sharemaestro.com/terminal/8f4ba27d-b466-4626-9a6d-1d9543f4d023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}