{"ticker": {"uuid": "8f4ba27d-b466-4626-9a6d-1d9543f4d023", "symbol": "RCFX", "name": "RC Fornax Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCFX fell 16.11%, moving from 9.00 to 7.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.75 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 29.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.55"}, {"label": "12-Week Change", "value": "-16.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.75"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 8.345, "low": 7.4, "close": 7.55, "volume": 3944975}, "trend_line": 9.430833, "activity_lines": {"activity_5": 7.743333, "activity_10": 8.256364, "activity_20": 8.900476, "activity_30": 9.324086}, "trend_signal": 0, "fair_value": 19.478623, "relative_strength": -50.752045, "rate_of_change": -0.7715983946830994, "market_dynamics": -0.483633, "expectation": {"probability": 29.7915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 34.0, "high": 35.5, "low": 33.5, "close": 35.0, "volume": 335910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 34.0, "close": 35.0, "volume": 122137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.0, "high": 35.119999, "low": 32.599998, "close": 33.599998, "volume": 228262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.599998, "high": 34.400002, "low": 31.0, "close": 33.0, "volume": 116245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.220001, "close": 33.400002, "volume": 286144}, "trend_line": null, "activity_lines": {"activity_5": 33.653334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.400002, "high": 34.0, "low": 32.400002, "close": 33.400002, "volume": 19218}, "trend_line": null, "activity_lines": {"activity_5": 33.453334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.0, "high": 40.0, "low": 33.0, "close": 39.0, "volume": 713086}, "trend_line": null, "activity_lines": {"activity_5": 35.226667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.628572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.5, "high": 38.799999, "low": 35.400002, "close": 36.099998, "volume": 217591}, "trend_line": null, "activity_lines": {"activity_5": 35.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.099998, "high": 36.967999, "low": 35.200001, "close": 36.099998, "volume": 250354}, "trend_line": null, "activity_lines": {"activity_5": 36.139999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.955555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.099998, "high": 36.999001, "low": 32.5, "close": 36.25, "volume": 2784186}, "trend_line": null, "activity_lines": {"activity_5": 36.356666, "activity_10": 35.534545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.25, "high": 37.987, "low": 35.511002, "close": 37.0, "volume": 254645}, "trend_line": null, "activity_lines": {"activity_5": 36.633333, "activity_10": 35.882727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.259091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.0, "high": 37.970001, "low": 36.029999, "close": 37.0, "volume": 79589}, "trend_line": null, "activity_lines": {"activity_5": 36.67, "activity_10": 36.194545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.404167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.0, "high": 37.990002, "low": 36.029999, "close": 37.0, "volume": 47376}, "trend_line": null, "activity_lines": {"activity_5": 36.84, "activity_10": 36.47, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.526923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.0, "high": 38.995998, "low": 36.029999, "close": 38.0, "volume": 50780}, "trend_line": null, "activity_lines": {"activity_5": 37.283333, "activity_10": 36.865454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.703571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.0, "high": 43.0, "low": 38.5, "close": 40.5, "volume": 1037658}, "trend_line": null, "activity_lines": {"activity_5": 38.433333, "activity_10": 37.624545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.5, "high": 41.849998, "low": 34.5, "close": 36.75, "volume": 544069}, "trend_line": null, "activity_lines": {"activity_5": 38.05, "activity_10": 37.572727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.06875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.75, "high": 43.0, "low": 35.525002, "close": 43.0, "volume": 1068115}, "trend_line": null, "activity_lines": {"activity_5": 39.766667, "activity_10": 38.596364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.47647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.0, "high": 51.0, "low": 41.0, "close": 48.5, "volume": 1957441}, "trend_line": null, "activity_lines": {"activity_5": 42.916667, "activity_10": 40.547273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.144444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.5, "high": 56.0, "low": 48.0, "close": 51.5, "volume": 759476}, "trend_line": null, "activity_lines": {"activity_5": 46.3, "activity_10": 42.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.5, "high": 53.0, "low": 21.200001, "close": 30.0, "volume": 2606564}, "trend_line": null, "activity_lines": {"activity_5": 41.616667, "activity_10": 40.9, "activity_20": 39.030476, "activity_30": null}, "trend_signal": 0, "fair_value": 37.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.0, "high": 35.0, "low": 28.0, "close": 33.0, "volume": 907962}, "trend_line": null, "activity_lines": {"activity_5": 38.633333, "activity_10": 39.640909, "activity_20": 38.601428, "activity_30": null}, "trend_signal": 0, "fair_value": 37.290476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.0, "high": 34.0, "low": 25.5, "close": 25.5, "volume": 470801}, "trend_line": null, "activity_lines": {"activity_5": 33.4, "activity_10": 37.090909, "activity_20": 37.467619, "activity_30": null}, "trend_signal": 0, "fair_value": 36.754545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.5, "high": 28.5, "low": 27.0, "close": 27.5, "volume": 92970}, "trend_line": null, "activity_lines": {"activity_5": 30.0, "activity_10": 35.113636, "activity_20": 36.569524, "activity_30": null}, "trend_signal": 0, "fair_value": 36.352174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.5, "high": 27.950001, "low": 23.0, "close": 24.0, "volume": 299448}, "trend_line": null, "activity_lines": {"activity_5": 26.833333, "activity_10": 32.672727, "activity_20": 35.367143, "activity_30": null}, "trend_signal": 0, "fair_value": 35.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.379999, "high": 24.875999, "low": 19.325001, "close": 20.75, "volume": 450769}, "trend_line": null, "activity_lines": {"activity_5": 24.416667, "activity_10": 29.895455, "activity_20": 33.898095, "activity_30": null}, "trend_signal": 0, "fair_value": 35.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.75, "high": 21.5, "low": 20.035, "close": 20.5, "volume": 104633}, "trend_line": null, "activity_lines": {"activity_5": 22.533333, "activity_10": 27.431818, "activity_20": 32.465476, "activity_30": null}, "trend_signal": 0, "fair_value": 34.667308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.5, "high": 22.5, "low": 14.0, "close": 14.5, "volume": 1733516}, "trend_line": null, "activity_lines": {"activity_5": 19.483333, "activity_10": 24.172727, "activity_20": 30.522857, "activity_30": null}, "trend_signal": 0, "fair_value": 33.92037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.5, "high": 15.5, "low": 11.0, "close": 12.75, "volume": 15458799}, "trend_line": null, "activity_lines": {"activity_5": 16.583333, "activity_10": 21.113636, "activity_20": 28.530238, "activity_30": null}, "trend_signal": 0, "fair_value": 33.164286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.75, "high": 13.85, "low": 10.1, "close": 10.5, "volume": 3781156}, "trend_line": null, "activity_lines": {"activity_5": 13.916667, "activity_10": 18.295455, "activity_20": 26.434524, "activity_30": null}, "trend_signal": 0, "fair_value": 32.382759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.649208, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 13.425, "low": 9.555, "close": 12.25, "volume": 4157699}, "trend_line": 31.711667, "activity_lines": {"activity_5": 12.733333, "activity_10": 16.540909, "activity_20": 24.627381, "activity_30": 28.239032}, "trend_signal": 0, "fair_value": 31.711667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.868983, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.25, "high": 14.99, "low": 11.0, "close": 14.5, "volume": 4119694}, "trend_line": 31.028333, "activity_lines": {"activity_5": 12.866667, "activity_10": 15.518182, "activity_20": 23.14881, "activity_30": 27.128602}, "trend_signal": 0, "fair_value": 31.156452, "relative_strength": null, "rate_of_change": -2.1548346859217418, "market_dynamics": -0.861685, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.5, "high": 18.389999, "low": 14.05, "close": 14.5, "volume": 7180717}, "trend_line": 30.345, "activity_lines": {"activity_5": 13.4, "activity_10": 14.831818, "activity_20": 21.777381, "activity_30": 26.062258}, "trend_signal": 0, "fair_value": 30.635937, "relative_strength": null, "rate_of_change": -2.202287180558495, "market_dynamics": -0.8831, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.5, "high": 14.7, "low": 12.3, "close": 13.5, "volume": 644063}, "trend_line": 29.675, "activity_lines": {"activity_5": 13.6, "activity_10": 14.163636, "activity_20": 20.417857, "activity_30": 24.975484}, "trend_signal": 0, "fair_value": 30.116667, "relative_strength": null, "rate_of_change": -2.207942000329538, "market_dynamics": -0.946043, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 14.35, "low": 12.125, "close": 13.0, "volume": 1859372}, "trend_line": 29.008333, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.659091, "activity_20": 19.122619, "activity_30": 23.899677}, "trend_signal": 0, "fair_value": 29.613235, "relative_strength": null, "rate_of_change": -2.2465610783487797, "market_dynamics": -0.999468, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.0, "high": 13.25, "low": 11.52, "close": 11.75, "volume": 965991}, "trend_line": 28.286667, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.127273, "activity_20": 17.827381, "activity_30": 22.786237}, "trend_signal": 0, "fair_value": 29.102857, "relative_strength": null, "rate_of_change": -2.4877885950909313, "market_dynamics": -1.061583, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.75, "high": 11.995, "low": 11.163, "close": 11.25, "volume": 273327}, "trend_line": 27.548333, "activity_lines": {"activity_5": 12.25, "activity_10": 12.668182, "activity_20": 16.621429, "activity_30": 21.687097}, "trend_signal": 0, "fair_value": 28.606944, "relative_strength": null, "rate_of_change": -2.610183801435502, "market_dynamics": -1.108405, "expectation": {"probability": 32.4943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.25, "high": 11.475, "low": 11.0, "close": 11.25, "volume": 137019}, "trend_line": 26.623333, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.377273, "activity_20": 15.536905, "activity_30": 20.635591}, "trend_signal": 0, "fair_value": 28.137838, "relative_strength": null, "rate_of_change": -3.3577349308214064, "market_dynamics": -1.027144, "expectation": {"probability": 31.0195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.25, "high": 11.2, "low": 10.0, "close": 10.25, "volume": 693232}, "trend_line": 25.761667, "activity_lines": {"activity_5": 11.1, "activity_10": 11.963636, "activity_20": 14.508333, "activity_30": 19.579247}, "trend_signal": 0, "fair_value": 27.667105, "relative_strength": null, "rate_of_change": -3.2365068641105137, "market_dynamics": -0.943793, "expectation": {"probability": 28.4569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.525, "close": 9.75, "volume": 237403}, "trend_line": 24.883333, "activity_lines": {"activity_5": 10.516667, "activity_10": 11.504545, "activity_20": 13.614286, "activity_30": 18.546237}, "trend_signal": 0, "fair_value": 27.207692, "relative_strength": null, "rate_of_change": -3.409461041476854, "market_dynamics": -0.798091, "expectation": {"probability": 27.0476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.75, "high": 9.974, "low": 9.625, "close": 9.75, "volume": 314265}, "trend_line": 24.0, "activity_lines": {"activity_5": 10.15, "activity_10": 11.059091, "activity_20": 12.919048, "activity_30": 17.569892}, "trend_signal": 0, "fair_value": 26.77125, "relative_strength": null, "rate_of_change": -3.549898239114512, "market_dynamics": -0.628102, "expectation": {"probability": 26.2868, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.75, "high": 9.88, "low": 9.555, "close": 9.75, "volume": 250836}, "trend_line": 23.091667, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.659091, "activity_20": 12.320238, "activity_30": 16.650538}, "trend_signal": 0, "fair_value": 26.356098, "relative_strength": null, "rate_of_change": -3.784720833333329, "market_dynamics": -0.392689, "expectation": {"probability": 25.0877, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.473, "low": 5.8, "close": 5.9, "volume": 1242117}, "trend_line": 22.055, "activity_lines": {"activity_5": 8.5, "activity_10": 9.645455, "activity_20": 11.465476, "activity_30": 15.541398}, "trend_signal": 0, "fair_value": 25.869048, "relative_strength": null, "rate_of_change": -4.489355402535474, "market_dynamics": -0.253676, "expectation": {"probability": 23.1648, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9, "high": 6.49, "low": 5.8, "close": 6.15, "volume": 1471840}, "trend_line": 21.026667, "activity_lines": {"activity_5": 7.523333, "activity_10": 8.833636, "activity_20": 10.727857, "activity_30": 14.515269}, "trend_signal": 0, "fair_value": 25.410465, "relative_strength": null, "rate_of_change": -4.662584447970981, "market_dynamics": -0.140619, "expectation": {"probability": 25.7353, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.15, "high": 8.25, "low": 5.831, "close": 7.1, "volume": 5641994}, "trend_line": 19.996667, "activity_lines": {"activity_5": 7.136667, "activity_10": 8.328182, "activity_20": 10.182381, "activity_30": 13.616774}, "trend_signal": 0, "fair_value": 24.994318, "relative_strength": null, "rate_of_change": -4.8985414569032795, "market_dynamics": -0.038144, "expectation": {"probability": 28.4703, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.125, "high": 7.3, "low": 6.75, "close": 7.025, "volume": 3112209}, "trend_line": 18.880833, "activity_lines": {"activity_5": 6.901667, "activity_10": 7.916364, "activity_20": 9.710238, "activity_30": 12.779892}, "trend_signal": 0, "fair_value": 24.595, "relative_strength": null, "rate_of_change": -5.580099923652275, "market_dynamics": -0.160585, "expectation": {"probability": 28.592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.025, "high": 8.475, "low": 6.86, "close": 8.25, "volume": 2180664}, "trend_line": 17.930833, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.813182, "activity_20": 9.420119, "activity_30": 12.094032}, "trend_signal": 0, "fair_value": 24.239674, "relative_strength": null, "rate_of_change": -5.031557664855144, "market_dynamics": -0.111999, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.25, "high": 10.48, "low": 8.038, "close": 10.0, "volume": 4532179}, "trend_line": 16.830833, "activity_lines": {"activity_5": 8.295, "activity_10": 8.082727, "activity_20": 9.355, "activity_30": 11.582366}, "trend_signal": 0, "fair_value": 23.936702, "relative_strength": null, "rate_of_change": -6.134684317231673, "market_dynamics": 0.119093, "expectation": {"probability": 32.8632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 11.38, "low": 9.5, "close": 10.35, "volume": 2100617}, "trend_line": 15.559167, "activity_lines": {"activity_5": 9.176667, "activity_10": 8.438636, "activity_20": 9.344643, "activity_30": 11.164247}, "trend_signal": 0, "fair_value": 23.653646, "relative_strength": null, "rate_of_change": -7.555573749677144, "market_dynamics": 0.316598, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.35, "high": 14.5, "low": 10.05, "close": 12.75, "volume": 5010945}, "trend_line": 14.2675, "activity_lines": {"activity_5": 10.578333, "activity_10": 9.229091, "activity_20": 9.574286, "activity_30": 10.983011}, "trend_signal": 0, "fair_value": 23.431122, "relative_strength": null, "rate_of_change": -8.30164622566234, "market_dynamics": 0.68913, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.75, "high": 13.5, "low": 11.3, "close": 12.5, "volume": 2924709}, "trend_line": 13.684167, "activity_lines": {"activity_5": 11.52, "activity_10": 9.919545, "activity_20": 9.769405, "activity_30": 10.868978}, "trend_signal": 0, "fair_value": 23.2125, "relative_strength": null, "rate_of_change": -4.0885438934641645, "market_dynamics": 0.946309, "expectation": {"probability": 37.5169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.5, "high": 14.4, "low": 12.0, "close": 13.25, "volume": 2687382}, "trend_line": 13.025833, "activity_lines": {"activity_5": 12.346667, "activity_10": 10.696364, "activity_20": 10.034762, "activity_30": 10.840968}, "trend_signal": 0, "fair_value": 23.017157, "relative_strength": null, "rate_of_change": -4.810917610111013, "market_dynamics": 0.979462, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.25, "high": 14.8, "low": 12.3, "close": 13.5, "volume": 2701758}, "trend_line": 12.625833, "activity_lines": {"activity_5": 12.923333, "activity_10": 11.455, "activity_20": 10.329881, "activity_30": 10.871559}, "trend_signal": 0, "fair_value": 22.834135, "relative_strength": -48.756508, "rate_of_change": -3.070820883393794, "market_dynamics": 1.010733, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.0, "close": 12.5, "volume": 1474007}, "trend_line": 12.125833, "activity_lines": {"activity_5": 12.933333, "activity_10": 11.893636, "activity_20": 10.534524, "activity_30": 10.863441}, "trend_signal": 0, "fair_value": 22.639151, "relative_strength": -52.217082, "rate_of_change": -3.9601347491290273, "market_dynamics": 0.955383, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.01, "close": 11.5, "volume": 473699}, "trend_line": 11.709167, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.035, "activity_20": 10.64869, "activity_30": 10.823065}, "trend_signal": 0, "fair_value": 22.43287, "relative_strength": -55.373066, "rate_of_change": -3.4361845491357115, "market_dynamics": 0.904285, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.765, "close": 11.5, "volume": 519266}, "trend_line": 11.400833, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.096364, "activity_20": 10.77, "activity_30": 10.80957}, "trend_signal": 0, "fair_value": 22.234091, "relative_strength": -55.402446, "rate_of_change": -2.63327015491367, "market_dynamics": 0.850274, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.5, "high": 12.0, "low": 8.01, "close": 8.5, "volume": 2172251}, "trend_line": 11.000833, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.530909, "activity_20": 10.606786, "activity_30": 10.622419}, "trend_signal": 0, "fair_value": 21.988839, "relative_strength": -66.930486, "rate_of_change": -3.5085155619769215, "market_dynamics": 0.768995, "expectation": {"probability": 36.2928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 10.0, "low": 8.5, "close": 9.0, "volume": 1578187}, "trend_line": 10.8175, "activity_lines": {"activity_5": 9.933333, "activity_10": 11.051818, "activity_20": 10.504286, "activity_30": 10.493333}, "trend_signal": 0, "fair_value": 21.760965, "relative_strength": -61.930812, "rate_of_change": -1.666537434028853, "market_dynamics": 0.693161, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 699036}, "trend_line": 10.6925, "activity_lines": {"activity_5": 9.4, "activity_10": 10.590909, "activity_20": 10.4125, "activity_30": 10.376075}, "trend_signal": 0, "fair_value": 21.540948, "relative_strength": -60.863586, "rate_of_change": -1.155535012710885, "market_dynamics": 0.571733, "expectation": {"probability": 38.0497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.0, "close": 8.5, "volume": 526038}, "trend_line": 10.625833, "activity_lines": {"activity_5": 8.933333, "activity_10": 10.063636, "activity_20": 10.279048, "activity_30": 10.234624}, "trend_signal": 0, "fair_value": 21.319915, "relative_strength": -60.522374, "rate_of_change": -0.6234931026420453, "market_dynamics": 0.400968, "expectation": {"probability": 36.7177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.0, "close": 7.5, "volume": 544903}, "trend_line": 10.4675, "activity_lines": {"activity_5": 8.333333, "activity_10": 9.431818, "activity_20": 10.05631, "activity_30": 10.032957}, "trend_signal": 0, "fair_value": 21.089583, "relative_strength": -64.256548, "rate_of_change": -1.4900761192087315, "market_dynamics": 0.138322, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.5, "high": 11.5, "low": 7.0, "close": 10.5, "volume": 2122640}, "trend_line": 10.334167, "activity_lines": {"activity_5": 9.0, "activity_10": 9.436364, "activity_20": 10.13, "activity_30": 10.035054}, "trend_signal": 0, "fair_value": 20.915984, "relative_strength": -50.640322, "rate_of_change": -1.273780749940278, "market_dynamics": 0.055243, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.5, "close": 11.25, "volume": 921979}, "trend_line": 10.225833, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.627273, "activity_20": 10.271548, "activity_30": 10.09414}, "trend_signal": 0, "fair_value": 20.760081, "relative_strength": -46.160882, "rate_of_change": -1.0483089735244362, "market_dynamics": -0.005274, "expectation": {"probability": 32.6889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.25, "high": 11.5, "low": 8.0, "close": 8.8, "volume": 34341298}, "trend_line": 10.069167, "activity_lines": {"activity_5": 9.6, "activity_10": 9.413636, "activity_20": 10.154286, "activity_30": 10.002151}, "trend_signal": 0, "fair_value": 20.570238, "relative_strength": -56.607264, "rate_of_change": -1.5320610066681073, "market_dynamics": -0.029732, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.65, "high": 9.0, "low": 8.27, "close": 8.75, "volume": 960833}, "trend_line": 9.9275, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.258182, "activity_20": 10.019643, "activity_30": 9.917043}, "trend_signal": 0, "fair_value": 20.385547, "relative_strength": -54.000917, "rate_of_change": -1.4069386275945168, "market_dynamics": -0.026506, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.75, "high": 8.5, "low": 7.8, "close": 8.25, "volume": 1647944}, "trend_line": 9.810833, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.061818, "activity_20": 9.829524, "activity_30": 9.808817}, "trend_signal": 0, "fair_value": 20.198846, "relative_strength": -54.905905, "rate_of_change": -1.175190128431122, "market_dynamics": -0.195788, "expectation": {"probability": 33.9751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.5, "close": 8.1, "volume": 2301060}, "trend_line": 9.705833, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.897273, "activity_20": 9.619286, "activity_30": 9.698441}, "trend_signal": 0, "fair_value": 20.01553, "relative_strength": -53.30286, "rate_of_change": -1.070245513301474, "market_dynamics": -0.337537, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.5, "close": 7.85, "volume": 1357225}, "trend_line": 9.5925, "activity_lines": {"activity_5": 8.18, "activity_10": 8.694545, "activity_20": 9.385952, "activity_30": 9.57871}, "trend_signal": 0, "fair_value": 19.833955, "relative_strength": -52.477634, "rate_of_change": -1.1676792708055126, "market_dynamics": -0.460486, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.5, "close": 7.6, "volume": 689958}, "trend_line": 9.504167, "activity_lines": {"activity_5": 7.93, "activity_10": 8.467273, "activity_20": 9.139048, "activity_30": 9.450161}, "trend_signal": 0, "fair_value": 19.654044, "relative_strength": -53.245569, "rate_of_change": -0.9208548345061107, "market_dynamics": -0.492842, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 8.345, "low": 7.4, "close": 7.55, "volume": 3944975}, "trend_line": 9.430833, "activity_lines": {"activity_5": 7.743333, "activity_10": 8.256364, "activity_20": 8.900476, "activity_30": 9.324086}, "trend_signal": 0, "fair_value": 19.478623, "relative_strength": -50.752045, "rate_of_change": -0.7715983946830994, "market_dynamics": -0.483633, "expectation": {"probability": 29.7915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f4ba27d-b466-4626-9a6d-1d9543f4d023/", "share_image": "https://sharemaestro.com/terminal/8f4ba27d-b466-4626-9a6d-1d9543f4d023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}