{"ticker": {"uuid": "8f4babb9-5736-4111-bbfc-75be7a0f5a16", "symbol": "4935", "name": "Global Lighting Technologies Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 4935 fell 13.96%, moving from 40.04 to 34.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.46 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 45.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "34.45"}, {"label": "12-Week Change", "value": "-13.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.46"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 34.799999, "high": 35.049999, "low": 33.950001, "close": 34.450001, "volume": 331090}, "trend_line": 36.755141, "activity_lines": {"activity_5": 34.763334, "activity_10": 35.219391, "activity_20": 36.165847, "activity_30": 36.363401}, "trend_signal": 0, "fair_value": 46.464792, "relative_strength": -36.455207, "rate_of_change": -0.49559527865526126, "market_dynamics": -0.604695, "expectation": {"probability": 45.828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 48.27617, "high": 50.257653, "low": 46.474823, "close": 48.366238, "volume": 1507021}, "trend_line": 47.976422, "activity_lines": {"activity_5": 47.381501, "activity_10": 47.531097, "activity_20": 47.675414, "activity_30": 47.855307}, "trend_signal": 0, "fair_value": 59.491969, "relative_strength": -5.905577, "rate_of_change": 0.15459570087632898, "market_dynamics": 0.046993, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.546375, "high": 48.636441, "low": 45.574148, "close": 46.114555, "volume": 719894}, "trend_line": 48.003337, "activity_lines": {"activity_5": 47.063264, "activity_10": 47.217743, "activity_20": 47.516942, "activity_30": 47.735187}, "trend_signal": 0, "fair_value": 59.231194, "relative_strength": -10.557238, "rate_of_change": 0.056100473686850734, "market_dynamics": 0.002019, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.474819, "high": 47.645701, "low": 45.574144, "close": 47.375496, "volume": 662611}, "trend_line": 47.955038, "activity_lines": {"activity_5": 47.21938, "activity_10": 47.179877, "activity_20": 47.49625, "activity_30": 47.694681}, "trend_signal": 0, "fair_value": 58.976203, "relative_strength": -8.765136, "rate_of_change": -0.10061592176393921, "market_dynamics": 0.0742, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.465568, "high": 49.086782, "low": 46.564893, "close": 48.636444, "volume": 1240020}, "trend_line": 48.010184, "activity_lines": {"activity_5": 47.717754, "activity_10": 47.40371, "activity_20": 47.60853, "activity_30": 47.738643}, "trend_signal": 0, "fair_value": 58.704005, "relative_strength": -5.722109, "rate_of_change": 0.11499521697803802, "market_dynamics": 0.078051, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.186104, "high": 48.456306, "low": 47.285429, "close": 47.375496, "volume": 515478}, "trend_line": 47.987009, "activity_lines": {"activity_5": 47.609673, "activity_10": 47.401699, "activity_20": 47.594037, "activity_30": 47.697695}, "trend_signal": 0, "fair_value": 58.416827, "relative_strength": -9.668154, "rate_of_change": -0.048271008501033746, "market_dynamics": -0.273827, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.195362, "high": 48.186103, "low": 46.114554, "close": 46.294689, "volume": 498178}, "trend_line": 47.899891, "activity_lines": {"activity_5": 47.183354, "activity_10": 47.226477, "activity_20": 47.471547, "activity_30": 47.588513}, "trend_signal": 0, "fair_value": 58.152608, "relative_strength": -8.267183, "rate_of_change": -0.18154496772241796, "market_dynamics": -0.336762, "expectation": {"probability": 48.3314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.56489, "high": 46.745025, "low": 45.664215, "close": 46.024483, "volume": 408000}, "trend_line": 47.764684, "activity_lines": {"activity_5": 46.80507, "activity_10": 47.028328, "activity_20": 47.324602, "activity_30": 47.467519}, "trend_signal": 0, "fair_value": 57.934939, "relative_strength": -8.51777, "rate_of_change": -0.28226995339090455, "market_dynamics": -0.532087, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.564892, "high": 46.564893, "low": 45.48408, "close": 45.934418, "volume": 336428}, "trend_line": 47.668349, "activity_lines": {"activity_5": 46.402768, "activity_10": 46.83018, "activity_20": 47.168854, "activity_30": 47.349437}, "trend_signal": 0, "fair_value": 57.700599, "relative_strength": -9.292314, "rate_of_change": -0.20168666875301297, "market_dynamics": -1.034869, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.114552, "high": 46.114552, "low": 45.033748, "close": 45.303944, "volume": 294335}, "trend_line": 47.59008, "activity_lines": {"activity_5": 45.886381, "activity_10": 46.522312, "activity_20": 46.956055, "activity_30": 47.196895}, "trend_signal": 0, "fair_value": 57.52889, "relative_strength": -11.617683, "rate_of_change": -0.16419490425397115, "market_dynamics": -1.293435, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.12381, "high": 45.48408, "low": 42.691993, "close": 43.457565, "volume": 758100}, "trend_line": 47.380475, "activity_lines": {"activity_5": 44.976701, "activity_10": 45.888565, "activity_20": 46.580985, "activity_30": 46.930281}, "trend_signal": 0, "fair_value": 57.333851, "relative_strength": -13.151199, "rate_of_change": -0.4404384275042265, "market_dynamics": -1.393096, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.45756, "high": 44.133065, "low": 43.052257, "close": 43.502594, "volume": 352000}, "trend_line": 47.18633, "activity_lines": {"activity_5": 44.343225, "activity_10": 45.345704, "activity_20": 46.230576, "activity_30": 46.680095}, "trend_signal": 0, "fair_value": 57.125306, "relative_strength": -11.131937, "rate_of_change": -0.4097573947918397, "market_dynamics": -1.459486, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.502594, "high": 43.817834, "low": 42.331715, "close": 43.367496, "volume": 303127}, "trend_line": 46.970931, "activity_lines": {"activity_5": 43.850857, "activity_10": 44.866709, "activity_20": 45.892243, "activity_30": 46.433719}, "trend_signal": 0, "fair_value": 56.867613, "relative_strength": -13.055048, "rate_of_change": -0.456486020421588, "market_dynamics": -1.498954, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.367494, "high": 43.81783, "low": 43.322458, "close": 43.457565, "volume": 222000}, "trend_line": 46.750161, "activity_lines": {"activity_5": 43.565644, "activity_10": 44.454037, "activity_20": 45.587677, "activity_30": 46.20705}, "trend_signal": 0, "fair_value": 56.654181, "relative_strength": -13.185351, "rate_of_change": -0.47001410297786456, "market_dynamics": -1.475586, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.727762, "high": 45.484081, "low": 43.547626, "close": 45.033745, "volume": 638000}, "trend_line": 46.676843, "activity_lines": {"activity_5": 43.970948, "activity_10": 44.399178, "activity_20": 45.460375, "activity_30": 46.096314}, "trend_signal": 0, "fair_value": 56.478442, "relative_strength": -12.272556, "rate_of_change": -0.15682940642707185, "market_dynamics": -1.348477, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.123808, "high": 47.195364, "low": 45.123808, "close": 46.654957, "volume": 668120}, "trend_line": 46.688272, "activity_lines": {"activity_5": 44.93467, "activity_10": 44.704588, "activity_20": 45.505525, "activity_30": 46.094902}, "trend_signal": 0, "fair_value": 56.280908, "relative_strength": -8.955658, "rate_of_change": 0.024485374899925624, "market_dynamics": -0.929357, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.294691, "high": 47.465565, "low": 45.574148, "close": 47.375496, "volume": 549010}, "trend_line": 46.715345, "activity_lines": {"activity_5": 45.925411, "activity_10": 45.154106, "activity_20": 45.628832, "activity_30": 46.139239}, "trend_signal": 0, "fair_value": 56.074198, "relative_strength": -7.870171, "rate_of_change": 0.05798672523155592, "market_dynamics": -0.376707, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.6457, "high": 47.6457, "low": 45.754281, "close": 46.384754, "volume": 558200}, "trend_line": 46.728934, "activity_lines": {"activity_5": 46.327712, "activity_10": 45.403839, "activity_20": 45.659498, "activity_30": 46.11791}, "trend_signal": 0, "fair_value": 55.849641, "relative_strength": -8.990111, "rate_of_change": 0.029088942830248137, "market_dynamics": 0.086612, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.384756, "high": 47.465565, "low": 45.574147, "close": 47.465565, "volume": 566134}, "trend_line": 46.75901, "activity_lines": {"activity_5": 46.889133, "activity_10": 45.843532, "activity_20": 45.795671, "activity_30": 46.165435}, "trend_signal": 0, "fair_value": 55.627415, "relative_strength": -8.000316, "rate_of_change": 0.06436269228825357, "market_dynamics": 0.505464, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.375496, "high": 47.375496, "low": 45.844351, "close": 46.294689, "volume": 431222}, "trend_line": 46.697016, "activity_lines": {"activity_5": 46.793061, "activity_10": 46.042499, "activity_20": 45.814328, "activity_30": 46.135479}, "trend_signal": 0, "fair_value": 55.399982, "relative_strength": -9.450933, "rate_of_change": -0.13258193447638358, "market_dynamics": 0.59596, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.294686, "high": 47.015228, "low": 46.024481, "close": 47.015228, "volume": 374077}, "trend_line": 46.672998, "activity_lines": {"activity_5": 46.853106, "activity_10": 46.35446, "activity_20": 45.899463, "activity_30": 46.156008}, "trend_signal": 0, "fair_value": 55.167972, "relative_strength": -9.34643, "rate_of_change": -0.0514336933220703, "market_dynamics": 0.612665, "expectation": {"probability": 40.7588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.015227, "high": 47.285435, "low": 46.654956, "close": 47.105293, "volume": 305333}, "trend_line": 46.618483, "activity_lines": {"activity_5": 46.919155, "activity_10": 46.618112, "activity_20": 45.997894, "activity_30": 46.183898}, "trend_signal": 0, "fair_value": 54.943436, "relative_strength": -6.685319, "rate_of_change": -0.11680201044724423, "market_dynamics": 0.687647, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.105294, "high": 47.105294, "low": 44.943681, "close": 45.394012, "volume": 479157}, "trend_line": 46.509717, "activity_lines": {"activity_5": 46.432791, "activity_10": 46.505118, "activity_20": 45.93935, "activity_30": 46.1049}, "trend_signal": 0, "fair_value": 54.724024, "relative_strength": -9.67718, "rate_of_change": -0.23331089516575582, "market_dynamics": 0.5824, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.394014, "high": 45.844351, "low": 43.997962, "close": 44.583405, "volume": 533003}, "trend_line": 46.357182, "activity_lines": {"activity_5": 45.742273, "activity_10": 46.207895, "activity_20": 45.807037, "activity_30": 45.980622}, "trend_signal": 0, "fair_value": 54.494818, "relative_strength": -11.786862, "rate_of_change": -0.3279637242256286, "market_dynamics": 0.508463, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.943676, "high": 45.394014, "low": 44.313203, "close": 44.943676, "volume": 274000}, "trend_line": 46.227822, "activity_lines": {"activity_5": 45.36399, "activity_10": 45.955706, "activity_20": 45.72233, "activity_30": 45.889428}, "trend_signal": 0, "fair_value": 54.274819, "relative_strength": -12.306781, "rate_of_change": -0.2790506118339945, "market_dynamics": 0.351908, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.898642, "high": 44.898642, "low": 44.313205, "close": 44.358238, "volume": 260000}, "trend_line": 46.08453, "activity_lines": {"activity_5": 44.880628, "activity_10": 45.598712, "activity_20": 45.599453, "activity_30": 45.76881}, "trend_signal": 0, "fair_value": 54.085553, "relative_strength": -13.36638, "rate_of_change": -0.3099691783013321, "market_dynamics": 0.129317, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.40327, "high": 44.40327, "low": 43.772797, "close": 44.133068, "volume": 161035}, "trend_line": 45.96444, "activity_lines": {"activity_5": 44.499343, "activity_10": 45.242536, "activity_20": 45.469498, "activity_30": 45.642909}, "trend_signal": 0, "fair_value": 53.894844, "relative_strength": -13.641218, "rate_of_change": -0.2605863616272046, "market_dynamics": -0.061947, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.538371, "high": 46.204621, "low": 44.538371, "close": 46.114555, "volume": 322400}, "trend_line": 45.93742, "activity_lines": {"activity_5": 44.976701, "activity_10": 45.305583, "activity_20": 45.53855, "activity_30": 45.652594}, "trend_signal": 0, "fair_value": 53.726033, "relative_strength": -11.866498, "rate_of_change": -0.05878457346592336, "market_dynamics": -0.052625, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.294688, "high": 46.925159, "low": 46.294688, "close": 46.654957, "volume": 534001}, "trend_line": 45.952431, "activity_lines": {"activity_5": 45.586157, "activity_10": 45.471799, "activity_20": 45.65864, "activity_30": 45.698887}, "trend_signal": 0, "fair_value": 53.565744, "relative_strength": -11.751373, "rate_of_change": 0.03267706370970357, "market_dynamics": 0.105551, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.384752, "high": 46.745027, "low": 45.394014, "close": 46.294689, "volume": 510000}, "trend_line": 45.967443, "activity_lines": {"activity_5": 45.937421, "activity_10": 45.587249, "activity_20": 45.740987, "activity_30": 45.720968}, "trend_signal": 0, "fair_value": 53.400386, "relative_strength": -12.188151, "rate_of_change": 0.03266856545632112, "market_dynamics": 0.212006, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.294687, "high": 46.294688, "low": 44.89864, "close": 44.89864, "volume": 624100}, "trend_line": 45.863865, "activity_lines": {"activity_5": 45.733267, "activity_10": 45.448872, "activity_20": 45.68566, "activity_30": 45.652013}, "trend_signal": 0, "fair_value": 53.216884, "relative_strength": -17.996471, "rate_of_change": -0.22532904429773468, "market_dynamics": 0.261415, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.213879, "high": 45.484081, "low": 44.67347, "close": 44.67347, "volume": 519056}, "trend_line": 45.740773, "activity_lines": {"activity_5": 45.41803, "activity_10": 45.308039, "activity_20": 45.602026, "activity_30": 45.575213}, "trend_signal": 0, "fair_value": 53.031938, "relative_strength": -17.51491, "rate_of_change": -0.26838557980231226, "market_dynamics": 0.108995, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.763543, "high": 45.394014, "low": 44.448304, "close": 44.988708, "volume": 491200}, "trend_line": 45.703245, "activity_lines": {"activity_5": 45.171845, "activity_10": 45.268737, "activity_20": 45.542838, "activity_30": 45.526693}, "trend_signal": 0, "fair_value": 52.819124, "relative_strength": -18.662095, "rate_of_change": -0.08204496237961409, "market_dynamics": -0.191465, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.213883, "high": 47.015227, "low": 45.033748, "close": 46.745026, "volume": 844001}, "trend_line": 45.682229, "activity_lines": {"activity_5": 45.586156, "activity_10": 45.556134, "activity_20": 45.643199, "activity_30": 45.593904}, "trend_signal": 0, "fair_value": 52.631364, "relative_strength": -15.281884, "rate_of_change": -0.045983605759291335, "market_dynamics": -0.041105, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.925159, "high": 47.01523, "low": 46.474821, "close": 46.654957, "volume": 542045}, "trend_line": 45.616179, "activity_lines": {"activity_5": 45.96444, "activity_10": 45.787853, "activity_20": 45.719328, "activity_30": 45.656661}, "trend_signal": 1, "fair_value": 52.447624, "relative_strength": -15.112679, "rate_of_change": -0.14458576441179577, "market_dynamics": 0.163409, "expectation": {"probability": 37.5396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.465564, "high": 51.518602, "low": 47.285428, "close": 50.707993, "volume": 2742069}, "trend_line": 45.727263, "activity_lines": {"activity_5": 47.669717, "activity_10": 46.725373, "activity_20": 46.17374, "activity_30": 45.985165}, "trend_signal": 1, "fair_value": 52.287566, "relative_strength": -9.061347, "rate_of_change": 0.24351886202480522, "market_dynamics": 0.682717, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.617925, "high": 55.661705, "low": 50.257654, "close": 54.580894, "volume": 3864471}, "trend_line": 46.003469, "activity_lines": {"activity_5": 50.278672, "activity_10": 48.251607, "activity_20": 46.977699, "activity_30": 46.556367}, "trend_signal": 1, "fair_value": 52.143139, "relative_strength": 4.119687, "rate_of_change": 0.604029154336226, "market_dynamics": 1.214009, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.580895, "high": 56.112043, "low": 52.869615, "close": 55.211369, "volume": 1592149}, "trend_line": 46.309699, "activity_lines": {"activity_5": 52.437289, "activity_10": 49.702513, "activity_20": 47.807392, "activity_30": 47.150425}, "trend_signal": 1, "fair_value": 52.016547, "relative_strength": 2.383948, "rate_of_change": 0.6656671913155057, "market_dynamics": 1.397211, "expectation": {"probability": 28.48, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.571637, "high": 58.093528, "low": 54.761028, "close": 57.463055, "volume": 1313192}, "trend_line": 46.693987, "activity_lines": {"activity_5": 54.664958, "activity_10": 51.397419, "activity_20": 48.8095, "activity_30": 47.869997}, "trend_signal": 1, "fair_value": 51.90209, "relative_strength": 5.57596, "rate_of_change": 0.8298218479027427, "market_dynamics": 1.618695, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.463055, "high": 61.516094, "low": 57.012717, "close": 59.624676, "volume": 2773489}, "trend_line": 47.171345, "activity_lines": {"activity_5": 56.898633, "activity_10": 53.288837, "activity_20": 49.969869, "activity_30": 48.704235}, "trend_signal": 1, "fair_value": 51.794592, "relative_strength": 7.612104, "rate_of_change": 1.022311502335413, "market_dynamics": 1.620538, "expectation": {"probability": 34.2944, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.624676, "high": 60.615422, "low": 57.553126, "close": 60.165085, "volume": 1509606}, "trend_line": 47.728262, "activity_lines": {"activity_5": 58.447795, "activity_10": 55.036147, "activity_20": 51.11823, "activity_30": 49.542541}, "trend_signal": 1, "fair_value": 51.706652, "relative_strength": 5.816892, "rate_of_change": 1.1806256531375108, "market_dynamics": 1.564037, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.525349, "high": 60.525349, "low": 56.112041, "close": 56.112041, "volume": 1047929}, "trend_line": 48.148577, "activity_lines": {"activity_5": 58.01547, "activity_10": 55.768968, "activity_20": 51.817969, "activity_30": 50.08343}, "trend_signal": 1, "fair_value": 51.653887, "relative_strength": -2.494549, "rate_of_change": 0.880641746393368, "market_dynamics": 1.404101, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.292183, "high": 58.363731, "low": 55.751779, "close": 55.841843, "volume": 880000}, "trend_line": 48.564388, "activity_lines": {"activity_5": 57.391003, "activity_10": 56.244689, "activity_20": 52.449085, "activity_30": 50.579769}, "trend_signal": 1, "fair_value": 51.604908, "relative_strength": -1.014745, "rate_of_change": 0.8635997695217408, "market_dynamics": 1.209908, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.021974, "high": 56.382241, "low": 54.941163, "close": 55.301437, "volume": 751266}, "trend_line": 48.959184, "activity_lines": {"activity_5": 56.544368, "activity_10": 56.424824, "activity_20": 52.978982, "activity_30": 51.014418}, "trend_signal": 1, "fair_value": 51.53775, "relative_strength": -4.79598, "rate_of_change": 0.8129331311659882, "market_dynamics": 0.913437, "expectation": {"probability": 39.7776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.301435, "high": 57.913395, "low": 53.680218, "close": 57.553123, "volume": 1053489}, "trend_line": 49.376497, "activity_lines": {"activity_5": 56.592404, "activity_10": 56.858785, "activity_20": 53.672287, "activity_30": 51.568865}, "trend_signal": 1, "fair_value": 51.428469, "relative_strength": -3.585917, "rate_of_change": 0.8523691898132943, "market_dynamics": 0.731664, "expectation": {"probability": 35.4746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.003459, "high": 60.795549, "low": 57.19285, "close": 59.264404, "volume": 1569532}, "trend_line": 49.796812, "activity_lines": {"activity_5": 57.34897, "activity_10": 57.40574, "activity_20": 54.468526, "activity_30": 52.206795}, "trend_signal": 1, "fair_value": 51.346251, "relative_strength": -3.699818, "rate_of_change": 0.8512450771872339, "market_dynamics": 0.736347, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.444542, "high": 59.444542, "low": 57.282922, "close": 58.453796, "volume": 749180}, "trend_line": 50.166088, "activity_lines": {"activity_5": 57.895379, "activity_10": 57.649741, "activity_20": 55.116583, "activity_30": 52.76531}, "trend_signal": 1, "fair_value": 51.242743, "relative_strength": -3.861606, "rate_of_change": 0.7415655443966961, "market_dynamics": 0.688301, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.174333, "high": 59.174333, "low": 57.012717, "close": 58.63393, "volume": 575456}, "trend_line": 50.574394, "activity_lines": {"activity_5": 58.345715, "activity_10": 57.856077, "activity_20": 55.713602, "activity_30": 53.311622}, "trend_signal": 1, "fair_value": 51.158782, "relative_strength": -5.415032, "rate_of_change": 0.8139083916609086, "market_dynamics": 0.643077, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.183592, "high": 58.543865, "low": 55.031233, "close": 55.931908, "volume": 1049418}, "trend_line": 50.856606, "activity_lines": {"activity_5": 57.709239, "activity_10": 57.508907, "activity_20": 55.993669, "activity_30": 53.657268}, "trend_signal": 1, "fair_value": 51.072675, "relative_strength": -10.857407, "rate_of_change": 0.5580136066484579, "market_dynamics": 0.406759, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.841842, "high": 56.292179, "low": 53.905689, "close": 53.905689, "volume": 684031}, "trend_line": 51.110306, "activity_lines": {"activity_5": 56.355324, "activity_10": 56.821174, "activity_20": 56.036586, "activity_30": 53.853983}, "trend_signal": 1, "fair_value": 50.986915, "relative_strength": -9.887901, "rate_of_change": 0.49885358059482393, "market_dynamics": -0.014622, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.090292, "high": 55.382558, "low": 52.890337, "close": 53.536472, "volume": 366025}, "trend_line": 51.32768, "activity_lines": {"activity_5": 55.1215, "activity_10": 56.170291, "activity_20": 56.008098, "activity_30": 54.01051}, "trend_signal": 1, "fair_value": 50.89005, "relative_strength": -7.298974, "rate_of_change": 0.42530365597889297, "market_dynamics": -0.401049, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.013336, "high": 56.305597, "low": 53.167248, "close": 53.536472, "volume": 496090}, "trend_line": 51.542053, "activity_lines": {"activity_5": 54.269537, "activity_10": 55.639929, "activity_20": 55.938477, "activity_30": 54.153013}, "trend_signal": 1, "fair_value": 50.80974, "relative_strength": -5.064658, "rate_of_change": 0.41765573663177824, "market_dynamics": -0.725093, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.151908, "high": 55.844077, "low": 48.459736, "close": 55.567165, "volume": 966058}, "trend_line": 51.881158, "activity_lines": {"activity_5": 54.422294, "activity_10": 55.525612, "activity_20": 56.02005, "activity_30": 54.412698}, "trend_signal": 1, "fair_value": 50.750263, "relative_strength": -0.464713, "rate_of_change": 0.6579190782330623, "market_dynamics": -0.832709, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.567168, "high": 56.213294, "low": 52.982644, "close": 53.628777, "volume": 463014}, "trend_line": 52.18267, "activity_lines": {"activity_5": 54.133373, "activity_10": 55.063855, "activity_20": 55.866642, "activity_30": 54.525447}, "trend_signal": 1, "fair_value": 50.672383, "relative_strength": -7.341841, "rate_of_change": 0.5811589633369448, "market_dynamics": -0.91721, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.274903, "high": 54.274906, "low": 53.074951, "close": 53.536472, "volume": 396000}, "trend_line": 52.469097, "activity_lines": {"activity_5": 53.967225, "activity_10": 54.615728, "activity_20": 55.671662, "activity_30": 54.612789}, "trend_signal": 1, "fair_value": 50.634836, "relative_strength": -6.437542, "rate_of_change": 0.5488929562247318, "market_dynamics": -0.940159, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.628774, "high": 55.47486, "low": 53.167255, "close": 55.382557, "volume": 441235}, "trend_line": 52.836574, "activity_lines": {"activity_5": 54.441054, "activity_10": 54.576282, "activity_20": 55.619731, "activity_30": 54.800754}, "trend_signal": 1, "fair_value": 50.622916, "relative_strength": -3.43125, "rate_of_change": 0.7003684473548324, "market_dynamics": -0.884682, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.58251, "high": 66.643675, "low": 56.58251, "close": 63.689941, "volume": 14973854}, "trend_line": 53.48847, "activity_lines": {"activity_5": 57.560938, "activity_10": 56.117849, "activity_20": 56.33672, "activity_30": 55.500972}, "trend_signal": 1, "fair_value": 50.648616, "relative_strength": 15.337275, "rate_of_change": 1.2337968771404457, "market_dynamics": -0.508777, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.489986, "high": 69.043592, "low": 59.997769, "close": 66.27446, "volume": 12730383}, "trend_line": 54.160467, "activity_lines": {"activity_5": 60.86543, "activity_10": 58.034126, "activity_20": 57.256477, "activity_30": 56.325874}, "trend_signal": 1, "fair_value": 50.681227, "relative_strength": 18.011377, "rate_of_change": 1.2563399177430155, "market_dynamics": 0.025592, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.735983, "high": 68.120551, "low": 64.059156, "close": 64.151459, "volume": 3827232}, "trend_line": 54.743684, "activity_lines": {"activity_5": 62.748436, "activity_10": 59.425483, "activity_20": 57.921363, "activity_30": 56.970454}, "trend_signal": 1, "fair_value": 50.711264, "relative_strength": 12.118, "rate_of_change": 1.0768315568623232, "market_dynamics": 0.466434, "expectation": {"probability": 39.3732, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.074506, "high": 68.028234, "low": 63.043815, "close": 65.166809, "volume": 3771413}, "trend_line": 55.372754, "activity_lines": {"activity_5": 64.26838, "activity_10": 60.852004, "activity_20": 58.651098, "activity_30": 57.642914}, "trend_signal": 1, "fair_value": 50.749909, "relative_strength": 10.548343, "rate_of_change": 1.1491188645616153, "market_dynamics": 0.841172, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.351418, "high": 68.48976, "low": 64.243763, "close": 67.012894, "volume": 2820117}, "trend_line": 56.109896, "activity_lines": {"activity_5": 65.62833, "activity_10": 62.409428, "activity_20": 59.53026, "activity_30": 58.393891}, "trend_signal": 1, "fair_value": 50.804327, "relative_strength": 16.137019, "rate_of_change": 1.331235935998413, "market_dynamics": 0.847505, "expectation": {"probability": 40.4386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.751331, "high": 71.351199, "low": 65.997545, "close": 68.305153, "volume": 4128683}, "trend_line": 56.897619, "activity_lines": {"activity_5": 66.643676, "activity_10": 63.956783, "activity_20": 60.499886, "activity_30": 59.180682}, "trend_signal": 1, "fair_value": 50.871952, "relative_strength": 15.038701, "rate_of_change": 1.4038931742094118, "market_dynamics": 0.841613, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.935931, "high": 70.520453, "low": 65.628326, "close": 65.628326, "volume": 3409209}, "trend_line": 57.585606, "activity_lines": {"activity_5": 66.459067, "activity_10": 64.748921, "activity_20": 61.156513, "activity_30": 59.743953}, "trend_signal": 1, "fair_value": 50.915033, "relative_strength": 7.653957, "rate_of_change": 1.2091665909605105, "market_dynamics": 0.872806, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.259109, "high": 73.381889, "low": 65.074503, "close": 70.151237, "volume": 4887331}, "trend_line": 58.365813, "activity_lines": {"activity_5": 67.82517, "activity_10": 66.180476, "activity_20": 62.197292, "activity_30": 60.554639}, "trend_signal": 1, "fair_value": 50.984153, "relative_strength": 15.493508, "rate_of_change": 1.3548646166891156, "market_dynamics": 0.961155, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.243543, "high": 73.289587, "low": 67.289806, "close": 69.874321, "volume": 2290329}, "trend_line": 59.139792, "activity_lines": {"activity_5": 68.698982, "activity_10": 67.261274, "activity_20": 63.140984, "activity_30": 61.297123}, "trend_signal": 1, "fair_value": 51.047066, "relative_strength": 17.525366, "rate_of_change": 1.326082787538652, "market_dynamics": 0.954924, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.874321, "high": 69.874321, "low": 60.920811, "close": 60.920811, "volume": 2756449}, "trend_line": 59.480219, "activity_lines": {"activity_5": 66.274457, "activity_10": 66.41711, "activity_20": 63.173289, "activity_30": 61.412028}, "trend_signal": 1, "fair_value": 51.041262, "relative_strength": -0.886796, "rate_of_change": 0.5756310404338221, "market_dynamics": 0.699284, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.474635, "high": 62.028459, "low": 58.428597, "close": 58.705509, "volume": 1334021}, "trend_line": 59.617706, "activity_lines": {"activity_5": 63.517637, "activity_10": 65.069468, "activity_20": 62.986725, "activity_30": 61.362046}, "trend_signal": 1, "fair_value": 51.001565, "relative_strength": -1.058625, "rate_of_change": 0.23114743407383914, "market_dynamics": 0.395013, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.151684, "high": 59.074725, "low": 57.228642, "close": 57.967075, "volume": 833760}, "trend_line": 59.709563, "activity_lines": {"activity_5": 61.154648, "activity_10": 63.678191, "activity_20": 62.728635, "activity_30": 61.255554}, "trend_signal": 1, "fair_value": 50.977811, "relative_strength": -2.872014, "rate_of_change": 0.15407671002974271, "market_dynamics": -0.055495, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.428598, "high": 59.905463, "low": 56.582512, "close": 57.044033, "volume": 622048}, "trend_line": 59.695596, "activity_lines": {"activity_5": 58.994729, "activity_10": 62.270131, "activity_20": 62.385812, "activity_30": 61.083584}, "trend_signal": 0, "fair_value": 50.966849, "relative_strength": -1.55087, "rate_of_change": -0.023391562922677814, "market_dynamics": -0.521106, "expectation": {"probability": 49.2657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.413248, "high": 58.520904, "low": 56.767118, "close": 58.243988, "volume": 546048}, "trend_line": 59.649573, "activity_lines": {"activity_5": 58.108608, "activity_10": 61.209472, "activity_20": 62.151974, "activity_30": 60.989932}, "trend_signal": 0, "fair_value": 50.965056, "relative_strength": -3.401849, "rate_of_change": -0.07709613955442417, "market_dynamics": -0.784086, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.705509, "high": 59.905467, "low": 57.874772, "close": 57.967075, "volume": 540050}, "trend_line": 59.576306, "activity_lines": {"activity_5": 57.905539, "activity_10": 60.224333, "activity_20": 61.871106, "activity_30": 60.881384}, "trend_signal": 0, "fair_value": 50.932933, "relative_strength": -3.01929, "rate_of_change": -0.12282904355408245, "market_dynamics": -0.969629, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.597859, "high": 57.967076, "low": 55.844078, "close": 56.859421, "volume": 537030}, "trend_line": 59.601219, "activity_lines": {"activity_5": 57.530167, "activity_10": 59.202273, "activity_20": 61.463648, "activity_30": 60.706101}, "trend_signal": 0, "fair_value": 50.907495, "relative_strength": -2.640534, "rate_of_change": 0.041816959916913886, "market_dynamics": -1.111998, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.951729, "high": 58.428595, "low": 56.397902, "close": 57.228642, "volume": 313002}, "trend_line": 59.647445, "activity_lines": {"activity_5": 57.400942, "activity_10": 58.455448, "activity_20": 61.075531, "activity_30": 60.553032}, "trend_signal": 0, "fair_value": 50.892793, "relative_strength": -5.115963, "rate_of_change": 0.07755881637252623, "market_dynamics": -1.155414, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.044033, "high": 58.243986, "low": 55.65947, "close": 55.65947, "volume": 484939}, "trend_line": 59.65938, "activity_lines": {"activity_5": 56.797888, "activity_10": 57.576041, "activity_20": 60.530057, "activity_30": 60.295743}, "trend_signal": 0, "fair_value": 50.850801, "relative_strength": -6.057038, "rate_of_change": 0.02000923928929586, "market_dynamics": -1.187479, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.567167, "high": 56.490209, "low": 53.997993, "close": 53.997993, "volume": 832078}, "trend_line": 59.540875, "activity_lines": {"activity_5": 55.733313, "activity_10": 56.658033, "activity_20": 59.816677, "activity_30": 59.930492}, "trend_signal": 0, "fair_value": 50.788312, "relative_strength": -9.10552, "rate_of_change": -0.19863598984769698, "market_dynamics": -1.184277, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.074948, "high": 53.536469, "low": 50.30582, "close": 51.228863, "volume": 1175059}, "trend_line": 59.273024, "activity_lines": {"activity_5": 54.02876, "activity_10": 55.525208, "activity_20": 58.837372, "activity_30": 59.394233}, "trend_signal": 0, "fair_value": 50.72038, "relative_strength": -14.076862, "rate_of_change": -0.44986070493589536, "market_dynamics": -1.173706, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.967296, "high": 52.613428, "low": 50.951952, "close": 51.782688, "volume": 929050}, "trend_line": 59.050654, "activity_lines": {"activity_5": 52.95803, "activity_10": 54.669295, "activity_20": 57.930593, "activity_30": 58.910986}, "trend_signal": 0, "fair_value": 50.668798, "relative_strength": -14.35145, "rate_of_change": -0.37516223231667406, "market_dynamics": -1.173449, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.675043, "high": 53.074947, "low": 50.213521, "close": 52.336514, "volume": 589031}, "trend_line": 58.84074, "activity_lines": {"activity_5": 52.410358, "activity_10": 54.039948, "activity_20": 57.133259, "activity_30": 58.477816}, "trend_signal": 0, "fair_value": 50.623229, "relative_strength": -13.114014, "rate_of_change": -0.355481244966406, "market_dynamics": -1.199104, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.044253, "high": 53.25956, "low": 51.044253, "close": 52.798038, "volume": 284000}, "trend_line": 58.736277, "activity_lines": {"activity_5": 52.342669, "activity_10": 53.596888, "activity_20": 56.446252, "activity_30": 58.087964}, "trend_signal": 0, "fair_value": 50.591942, "relative_strength": -11.009271, "rate_of_change": -0.17753515676382647, "market_dynamics": -1.278784, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.890341, "high": 54.459515, "low": 52.798038, "close": 54.090294, "volume": 294015}, "trend_line": 58.742431, "activity_lines": {"activity_5": 52.896494, "activity_10": 53.465983, "activity_20": 55.936381, "activity_30": 57.788223}, "trend_signal": 0, "fair_value": 50.555645, "relative_strength": -10.917421, "rate_of_change": 0.010477340945532201, "market_dynamics": -1.228324, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.444168, "high": 54.459514, "low": 53.351863, "close": 53.721081, "volume": 254000}, "trend_line": 58.748585, "activity_lines": {"activity_5": 53.321094, "activity_10": 53.343471, "activity_20": 55.444092, "activity_30": 57.464265}, "trend_signal": 0, "fair_value": 50.52289, "relative_strength": -8.831329, "rate_of_change": 0.010476243313789834, "market_dynamics": -1.152997, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.613431, "high": 53.536473, "low": 51.598081, "close": 51.9673, "volume": 342015}, "trend_line": 58.696279, "activity_lines": {"activity_5": 52.994953, "activity_10": 52.979289, "activity_20": 54.84807, "activity_30": 57.026763}, "trend_signal": 0, "fair_value": 50.495139, "relative_strength": -9.846873, "rate_of_change": -0.08903363374624516, "market_dynamics": -1.08639, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.074949, "high": 53.074949, "low": 49.751996, "close": 51.9673, "volume": 428058}, "trend_line": 58.576283, "activity_lines": {"activity_5": 52.656505, "activity_10": 52.704055, "activity_20": 54.329848, "activity_30": 56.592635}, "trend_signal": 0, "fair_value": 50.463942, "relative_strength": -7.418811, "rate_of_change": -0.20443544641049635, "market_dynamics": -0.914395, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.15191, "high": 53.444164, "low": 51.874997, "close": 52.613426, "volume": 318050}, "trend_line": 58.542438, "activity_lines": {"activity_5": 52.558046, "activity_10": 52.641959, "activity_20": 53.938214, "activity_30": 56.207934}, "trend_signal": 0, "fair_value": 50.458549, "relative_strength": -7.354291, "rate_of_change": -0.05777935756012286, "market_dynamics": -0.80119, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.890343, "high": 52.890343, "low": 48.828956, "close": 49.290478, "volume": 518122}, "trend_line": 58.400905, "activity_lines": {"activity_5": 51.364245, "activity_10": 52.031073, "activity_20": 53.313622, "activity_30": 55.611034}, "trend_signal": 0, "fair_value": 50.441701, "relative_strength": -10.808666, "rate_of_change": -0.24176136976050686, "market_dynamics": -0.799875, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.628998, "high": 48.552043, "low": 47.536695, "close": 48.45974, "volume": 365240}, "trend_line": 58.170145, "activity_lines": {"activity_5": 50.213519, "activity_10": 51.354735, "activity_20": 52.707931, "activity_30": 54.969668}, "trend_signal": 0, "fair_value": 50.421006, "relative_strength": -11.038761, "rate_of_change": -0.3951308631261855, "market_dynamics": -0.779666, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.613762, "high": 43.613762, "low": 35.35253, "close": 40.152351, "volume": 1042441}, "trend_line": 57.385558, "activity_lines": {"activity_5": 46.64442, "activity_10": 49.21831, "activity_20": 51.370398, "activity_30": 53.80723}, "trend_signal": 0, "fair_value": 50.350012, "relative_strength": -19.466436, "rate_of_change": -1.3487795156776639, "market_dynamics": -0.841722, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.798481, "high": 41.583066, "low": 39.506223, "close": 40.521568, "volume": 522156}, "trend_line": 56.527129, "activity_lines": {"activity_5": 43.986056, "activity_10": 47.360477, "activity_20": 50.156377, "activity_30": 52.719231}, "trend_signal": 0, "fair_value": 50.2932, "relative_strength": -17.945389, "rate_of_change": -1.4958972778482018, "market_dynamics": -1.026432, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.429265, "high": 41.029242, "low": 39.044704, "close": 40.613873, "volume": 358002}, "trend_line": 55.742542, "activity_lines": {"activity_5": 42.12151, "activity_10": 45.734243, "activity_20": 49.034221, "activity_30": 51.692569}, "trend_signal": 0, "fair_value": 50.217779, "relative_strength": -19.277267, "rate_of_change": -1.3879831045372957, "market_dynamics": -1.158226, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.336963, "high": 42.275347, "low": 40.336963, "close": 42.183044, "volume": 219000}, "trend_line": 54.976417, "activity_lines": {"activity_5": 41.579991, "activity_10": 44.614844, "activity_20": 48.139748, "activity_30": 50.817763}, "trend_signal": 0, "fair_value": 50.164726, "relative_strength": -19.410933, "rate_of_change": -1.3743991079560067, "market_dynamics": -1.244865, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.183048, "high": 42.183048, "low": 39.875444, "close": 41.721527, "volume": 279114}, "trend_line": 54.133371, "activity_lines": {"activity_5": 41.358461, "activity_10": 43.628028, "activity_20": 47.277802, "activity_30": 49.962608}, "trend_signal": 0, "fair_value": 50.141207, "relative_strength": -20.271754, "rate_of_change": -1.5334684324735115, "market_dynamics": -1.28746, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.721523, "high": 43.336852, "low": 41.167698, "close": 41.767677, "volume": 517001}, "trend_line": 53.248789, "activity_lines": {"activity_5": 41.601529, "activity_10": 42.867776, "activity_20": 46.497611, "activity_30": 49.164822}, "trend_signal": 0, "fair_value": 50.112076, "relative_strength": -23.004523, "rate_of_change": -1.6340789122480377, "market_dynamics": -1.213073, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.736872, "high": 42.736872, "low": 39.275463, "close": 39.783134, "volume": 394010}, "trend_line": 52.387282, "activity_lines": {"activity_5": 41.075395, "activity_10": 41.932146, "activity_20": 45.600282, "activity_30": 48.29607}, "trend_signal": 0, "fair_value": 50.077609, "relative_strength": -25.441224, "rate_of_change": -1.6178903148389028, "market_dynamics": -1.232918, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.783134, "high": 39.783134, "low": 38.029354, "close": 38.352417, "volume": 353000}, "trend_line": 51.327322, "activity_lines": {"activity_5": 40.121583, "activity_10": 40.957916, "activity_20": 44.649768, "activity_30": 47.390595}, "trend_signal": 0, "fair_value": 50.030032, "relative_strength": -26.634743, "rate_of_change": -2.0233155062329757, "market_dynamics": -1.30171, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.398571, "high": 38.629331, "low": 37.014007, "close": 38.583179, "volume": 298081}, "trend_line": 50.284284, "activity_lines": {"activity_5": 39.395456, "activity_10": 40.284934, "activity_20": 43.803645, "activity_30": 46.568392}, "trend_signal": 0, "fair_value": 49.981473, "relative_strength": -26.768781, "rate_of_change": -2.0321301781534653, "market_dynamics": -1.394356, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.721641, "high": 38.860089, "low": 37.983202, "close": 38.675484, "volume": 308000}, "trend_line": 49.542773, "activity_lines": {"activity_5": 38.940089, "activity_10": 39.823413, "activity_20": 43.039717, "activity_30": 45.819437}, "trend_signal": 0, "fair_value": 49.923166, "relative_strength": -27.518976, "rate_of_change": -1.4746376820240747, "market_dynamics": -1.506063, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.600968, "high": 39.649677, "low": 37.165485, "close": 37.360321, "volume": 423092}, "trend_line": 48.831266, "activity_lines": {"activity_5": 38.249403, "activity_10": 39.300667, "activity_20": 42.210314, "activity_30": 45.033472}, "trend_signal": 0, "fair_value": 49.85249, "relative_strength": -29.412851, "rate_of_change": -1.436146902798512, "market_dynamics": -1.479555, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.068065, "high": 38.967744, "low": 36.045162, "close": 38.821613, "volume": 278067}, "trend_line": 48.193084, "activity_lines": {"activity_5": 38.339638, "activity_10": 39.094374, "activity_20": 41.588759, "activity_30": 44.387688}, "trend_signal": 0, "fair_value": 49.814321, "relative_strength": -27.908754, "rate_of_change": -1.306912665340277, "market_dynamics": -1.312348, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.82161, "high": 39.406129, "low": 37.89613, "close": 38.431938, "volume": 277050}, "trend_line": 47.572681, "activity_lines": {"activity_5": 38.364083, "activity_10": 38.84814, "activity_20": 40.99445, "activity_30": 43.757937}, "trend_signal": 0, "fair_value": 49.763807, "relative_strength": -28.045689, "rate_of_change": -1.2873278663801553, "market_dynamics": -1.018522, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.334516, "high": 38.334516, "low": 36.873227, "close": 37.79871, "volume": 128160}, "trend_line": 46.891172, "activity_lines": {"activity_5": 38.172151, "activity_10": 38.526444, "activity_20": 40.408242, "activity_30": 43.127358}, "trend_signal": 0, "fair_value": 49.725973, "relative_strength": -29.389908, "rate_of_change": -1.4325637859258036, "market_dynamics": -0.746156, "expectation": {"probability": 49.1464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.75, "high": 38.529355, "low": 36.43484, "close": 38.383228, "volume": 246445}, "trend_line": 46.238377, "activity_lines": {"activity_5": 38.227356, "activity_10": 38.39074, "activity_20": 39.955282, "activity_30": 42.578459}, "trend_signal": 0, "fair_value": 49.683517, "relative_strength": -29.836518, "rate_of_change": -1.3921490382027508, "market_dynamics": -0.357132, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.38323, "high": 40.818713, "low": 38.38323, "close": 39.016453, "volume": 309093}, "trend_line": 45.643611, "activity_lines": {"activity_5": 38.51312, "activity_10": 38.430865, "activity_20": 39.635667, "activity_30": 42.112528}, "trend_signal": 0, "fair_value": 49.640689, "relative_strength": -28.216269, "rate_of_change": -1.2863037991147481, "market_dynamics": -0.007939, "expectation": {"probability": 49.0174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.065162, "high": 40.234195, "low": 38.675485, "close": 39.113873, "volume": 109113}, "trend_line": 45.039786, "activity_lines": {"activity_5": 38.720948, "activity_10": 38.538724, "activity_20": 39.387, "activity_30": 41.691255}, "trend_signal": 0, "fair_value": 49.593562, "relative_strength": -27.80361, "rate_of_change": -1.3229124225075015, "market_dynamics": 0.163201, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.919033, "high": 39.941938, "low": 38.188388, "close": 39.406132, "volume": 163104}, "trend_line": 44.498008, "activity_lines": {"activity_5": 39.006712, "activity_10": 38.711889, "activity_20": 39.227374, "activity_30": 41.327793}, "trend_signal": 0, "fair_value": 49.548219, "relative_strength": -28.545676, "rate_of_change": -1.2028875980893887, "market_dynamics": 0.308211, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.308711, "high": 40.185485, "low": 38.870324, "close": 39.260002, "volume": 158240}, "trend_line": 44.006742, "activity_lines": {"activity_5": 39.178819, "activity_10": 38.839327, "activity_20": 39.116723, "activity_30": 40.989857}, "trend_signal": 0, "fair_value": 49.504088, "relative_strength": -29.148376, "rate_of_change": -1.1040179596353976, "market_dynamics": 0.321879, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.454842, "high": 40.282905, "low": 38.578062, "close": 39.065163, "volume": 283001}, "trend_line": 43.601285, "activity_lines": {"activity_5": 39.188561, "activity_10": 38.919034, "activity_20": 39.035281, "activity_30": 40.671046}, "trend_signal": 0, "fair_value": 49.425423, "relative_strength": -27.345291, "rate_of_change": -0.9213520055631601, "market_dynamics": 0.336836, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.795808, "high": 42.280004, "low": 38.772905, "close": 41.354519, "volume": 597347}, "trend_line": 43.253679, "activity_lines": {"activity_5": 39.915959, "activity_10": 39.407902, "activity_20": 39.216608, "activity_30": 40.526093}, "trend_signal": 0, "fair_value": 49.364654, "relative_strength": -24.117168, "rate_of_change": -0.7972379713120817, "market_dynamics": 0.60182, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.085163, "high": 52.216776, "low": 41.500645, "close": 49.781292, "volume": 2430416}, "trend_line": 43.168505, "activity_lines": {"activity_5": 43.296411, "activity_10": 41.356289, "activity_20": 40.19476, "activity_30": 40.947229}, "trend_signal": 0, "fair_value": 49.361661, "relative_strength": -9.276922, "rate_of_change": -0.1969173535504228, "market_dynamics": 0.951292, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.196774, "high": 50.852907, "low": 45.105162, "close": 45.202583, "volume": 1321222}, "trend_line": 42.915323, "activity_lines": {"activity_5": 44.439465, "activity_10": 42.272917, "activity_20": 40.692751, "activity_30": 41.07846}, "trend_signal": 0, "fair_value": 49.338981, "relative_strength": -19.968296, "rate_of_change": -0.5864970306476966, "market_dynamics": 1.277561, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.738387, "high": 46.079354, "low": 43.936128, "close": 44.959034, "volume": 553066}, "trend_line": 42.610948, "activity_lines": {"activity_5": 45.114905, "activity_10": 43.02216, "activity_20": 41.145696, "activity_30": 41.210312}, "trend_signal": 0, "fair_value": 49.303466, "relative_strength": -19.826598, "rate_of_change": -0.7092455065525204, "market_dynamics": 1.447968, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.959034, "high": 45.835806, "low": 43.108065, "close": 44.569355, "volume": 330142}, "trend_line": 42.30589, "activity_lines": {"activity_5": 45.280518, "activity_10": 43.570365, "activity_20": 41.548309, "activity_30": 41.336661}, "trend_signal": 0, "fair_value": 49.2676, "relative_strength": -19.715817, "rate_of_change": -0.7159146048569548, "market_dynamics": 1.405004, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.056453, "high": 45.202584, "low": 43.351612, "close": 43.741291, "volume": 234010}, "trend_line": 42.03169, "activity_lines": {"activity_5": 44.803162, "activity_10": 43.855538, "activity_20": 41.858498, "activity_30": 41.429268}, "trend_signal": 0, "fair_value": 49.239847, "relative_strength": -23.8602, "rate_of_change": -0.6481367015325773, "market_dynamics": 1.228933, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.302904, "high": 44.130967, "low": 41.939032, "close": 42.961937, "volume": 174137}, "trend_line": 41.731511, "activity_lines": {"activity_5": 43.906904, "activity_10": 43.913104, "activity_20": 42.085065, "activity_30": 41.489284}, "trend_signal": 0, "fair_value": 49.226424, "relative_strength": -25.746345, "rate_of_change": -0.7141730441959389, "market_dynamics": 1.020779, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.257097, "high": 42.572261, "low": 41.257097, "close": 41.890324, "volume": 241024}, "trend_line": 41.374075, "activity_lines": {"activity_5": 43.108066, "activity_10": 43.705867, "activity_20": 42.194436, "activity_30": 41.49953}, "trend_signal": 1, "fair_value": 49.207743, "relative_strength": -26.63551, "rate_of_change": -0.8565134389694153, "market_dynamics": 0.837592, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.841614, "high": 43.108066, "low": 41.549356, "close": 42.280003, "volume": 300290}, "trend_line": 41.140392, "activity_lines": {"activity_5": 42.659937, "activity_10": 43.524313, "activity_20": 42.324072, "activity_30": 41.557977}, "trend_signal": 1, "fair_value": 49.209275, "relative_strength": -25.711598, "rate_of_change": -0.5648053763135471, "market_dynamics": 0.672737, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.426129, "high": 45.105162, "low": 39.698389, "close": 40.77, "volume": 1068777}, "trend_line": 40.884068, "activity_lines": {"activity_5": 41.887077, "activity_10": 43.013303, "activity_20": 42.292295, "activity_30": 41.53408}, "trend_signal": 1, "fair_value": 49.208107, "relative_strength": -29.114535, "rate_of_change": -0.6230470531248203, "market_dynamics": 0.550691, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.575163, "high": 40.916129, "low": 38.529356, "close": 39.698387, "volume": 438928}, "trend_line": 40.868935, "activity_lines": {"activity_5": 41.010302, "activity_10": 42.276459, "activity_20": 42.148485, "activity_30": 41.457585}, "trend_signal": 1, "fair_value": 49.194432, "relative_strength": -28.422587, "rate_of_change": -0.0370144184282218, "market_dynamics": 0.337982, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.454841, "high": 41.939031, "low": 39.357423, "close": 40.77, "volume": 379262}, "trend_line": 40.877216, "activity_lines": {"activity_5": 40.760259, "activity_10": 41.764564, "activity_20": 42.0956, "activity_30": 41.451202}, "trend_signal": 0, "fair_value": 49.147095, "relative_strength": -25.019577, "rate_of_change": 0.020262333726084745, "market_dynamics": 0.165563, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.72129, "high": 41.451935, "low": 38.919033, "close": 39.503548, "volume": 293091}, "trend_line": 40.840206, "activity_lines": {"activity_5": 40.234194, "activity_10": 41.186247, "activity_20": 41.912823, "activity_30": 41.362578}, "trend_signal": 0, "fair_value": 49.083051, "relative_strength": -23.901845, "rate_of_change": -0.09053943399666725, "market_dynamics": -0.06715, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.552257, "high": 42.864519, "low": 39.308708, "close": 41.500645, "volume": 241000}, "trend_line": 40.817459, "activity_lines": {"activity_5": 40.532946, "activity_10": 41.074657, "activity_20": 41.915142, "activity_30": 41.405187}, "trend_signal": 0, "fair_value": 49.007651, "relative_strength": -22.724362, "rate_of_change": -0.05569756430710099, "market_dynamics": -0.249186, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.257097, "high": 41.890325, "low": 40.770001, "close": 41.208389, "volume": 253055}, "trend_line": 40.800354, "activity_lines": {"activity_5": 40.786237, "activity_10": 40.97281, "activity_20": 41.871999, "activity_30": 41.430408}, "trend_signal": 0, "fair_value": 48.93843, "relative_strength": -23.414934, "rate_of_change": -0.04190608729465696, "market_dynamics": -0.317387, "expectation": {"probability": 45.2574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.159678, "high": 41.159678, "low": 39.211293, "close": 39.649677, "volume": 289010}, "trend_line": 40.729754, "activity_lines": {"activity_5": 40.490731, "activity_10": 40.648669, "activity_20": 41.666955, "activity_30": 41.356171}, "trend_signal": 0, "fair_value": 48.851702, "relative_strength": -26.062041, "rate_of_change": -0.17303771432963275, "market_dynamics": -0.474008, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.016453, "high": 40.867422, "low": 39.016453, "close": 40.185486, "volume": 183056}, "trend_line": 40.743166, "activity_lines": {"activity_5": 40.377076, "activity_10": 40.496341, "activity_20": 41.509924, "activity_30": 41.321057}, "trend_signal": 0, "fair_value": 48.794176, "relative_strength": -22.873247, "rate_of_change": 0.03292924381522761, "market_dynamics": -0.553672, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.477743, "high": 40.477743, "low": 39.795807, "close": 39.795807, "volume": 173025}, "trend_line": 40.791279, "activity_lines": {"activity_5": 40.172496, "activity_10": 40.323643, "activity_20": 41.310678, "activity_30": 41.259937}, "trend_signal": 0, "fair_value": 48.73791, "relative_strength": -25.052981, "rate_of_change": 0.1180885157525577, "market_dynamics": -0.67097, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.795806, "high": 40.721289, "low": 39.45484, "close": 39.795807, "volume": 214100}, "trend_line": 40.8317, "activity_lines": {"activity_5": 39.948431, "activity_10": 40.189027, "activity_20": 41.109577, "activity_30": 41.195713}, "trend_signal": 0, "fair_value": 48.690771, "relative_strength": -26.238702, "rate_of_change": 0.09909225940180726, "market_dynamics": -0.746444, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.698388, "high": 40.282905, "low": 38.919034, "close": 39.260002, "volume": 392173}, "trend_line": 40.851184, "activity_lines": {"activity_5": 39.659421, "activity_10": 40.002159, "activity_20": 40.854895, "activity_30": 41.094313}, "trend_signal": 0, "fair_value": 48.647176, "relative_strength": -28.641933, "rate_of_change": 0.04771782708044389, "market_dynamics": -0.700032, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.259998, "high": 40.136776, "low": 39.065159, "close": 39.941936, "volume": 363062}, "trend_line": 40.937238, "activity_lines": {"activity_5": 39.727614, "activity_10": 39.966734, "activity_20": 40.664231, "activity_30": 41.035652}, "trend_signal": 0, "fair_value": 48.608489, "relative_strength": -29.184775, "rate_of_change": 0.21065240116417966, "market_dynamics": -0.592476, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.844517, "high": 40.575162, "low": 39.162582, "close": 39.747097, "volume": 502666}, "trend_line": 40.968087, "activity_lines": {"activity_5": 39.711377, "activity_10": 39.891455, "activity_20": 40.461738, "activity_30": 40.958869}, "trend_signal": 0, "fair_value": 48.56748, "relative_strength": -30.022545, "rate_of_change": 0.07535681816148991, "market_dynamics": -0.424805, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.69839, "high": 39.747099, "low": 38.480645, "close": 38.967743, "volume": 564000}, "trend_line": 40.985947, "activity_lines": {"activity_5": 39.464581, "activity_10": 39.693074, "activity_20": 40.232803, "activity_30": 40.829814}, "trend_signal": 0, "fair_value": 48.526843, "relative_strength": -30.876011, "rate_of_change": 0.04359490839786096, "market_dynamics": -0.34197, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.772904, "high": 38.772904, "low": 37.409036, "close": 37.652584, "volume": 417000}, "trend_line": 40.981077, "activity_lines": {"activity_5": 38.834604, "activity_10": 39.265315, "activity_20": 39.908304, "activity_30": 40.614759}, "trend_signal": 0, "fair_value": 48.455228, "relative_strength": -31.840106, "rate_of_change": -0.011882121450076355, "market_dynamics": -0.364605, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.652585, "high": 37.798708, "low": 37.311611, "close": 37.70129, "volume": 258000}, "trend_line": 40.958345, "activity_lines": {"activity_5": 38.363743, "activity_10": 38.916376, "activity_20": 39.623236, "activity_30": 40.40316}, "trend_signal": 0, "fair_value": 48.395736, "relative_strength": -34.615602, "rate_of_change": -0.055469503644322855, "market_dynamics": -0.512635, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.701291, "high": 39.065159, "low": 37.360322, "close": 37.993549, "volume": 496000}, "trend_line": 40.924249, "activity_lines": {"activity_5": 38.094216, "activity_10": 38.684341, "activity_20": 39.398707, "activity_30": 40.211882}, "trend_signal": 0, "fair_value": 48.331139, "relative_strength": -36.616974, "rate_of_change": -0.08324555105924843, "market_dynamics": -0.698474, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.383228, "high": 38.383228, "low": 36.727097, "close": 37.311615, "volume": 426002}, "trend_line": 40.864173, "activity_lines": {"activity_5": 37.72727, "activity_10": 38.358429, "activity_20": 39.136603, "activity_30": 39.978809}, "trend_signal": 0, "fair_value": 48.256801, "relative_strength": -33.470248, "rate_of_change": -0.14679805119943004, "market_dynamics": -0.868323, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.093871, "high": 36.483549, "low": 34.583872, "close": 35.265808, "volume": 711011}, "trend_line": 40.726162, "activity_lines": {"activity_5": 36.840754, "activity_10": 37.712805, "activity_20": 38.706566, "activity_30": 39.617624}, "trend_signal": 0, "fair_value": 48.161834, "relative_strength": -35.821698, "rate_of_change": -0.3377310486621099, "market_dynamics": -0.996158, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.632579, "high": 35.801612, "low": 34.632579, "close": 35.217098, "volume": 574233}, "trend_line": 40.591399, "activity_lines": {"activity_5": 36.184797, "activity_10": 37.140687, "activity_20": 38.303436, "activity_30": 39.262201}, "trend_signal": 0, "fair_value": 48.074607, "relative_strength": -35.187856, "rate_of_change": -0.3309003190627183, "market_dynamics": -1.069633, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.070968, "high": 38.188387, "low": 34.194194, "close": 37.70129, "volume": 691000}, "trend_line": 40.545937, "activity_lines": {"activity_5": 36.51927, "activity_10": 37.103491, "activity_20": 38.170528, "activity_30": 39.075742}, "trend_signal": 0, "fair_value": 48.010821, "relative_strength": -28.6704, "rate_of_change": -0.1119990961632058, "market_dynamics": -0.916346, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.288712, "high": 37.360323, "low": 34.486454, "close": 34.486454, "volume": 279160}, "trend_line": 40.317001, "activity_lines": {"activity_5": 35.78213, "activity_10": 36.510119, "activity_20": 37.746058, "activity_30": 38.684808}, "trend_signal": 0, "fair_value": 47.913005, "relative_strength": -32.678897, "rate_of_change": -0.5646336401104862, "market_dynamics": -1.029993, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.681292, "high": 35.801616, "low": 34.291616, "close": 35.119678, "volume": 156248}, "trend_line": 39.828281, "activity_lines": {"activity_5": 35.489872, "activity_10": 36.131069, "activity_20": 37.406714, "activity_30": 38.349497}, "trend_signal": 0, "fair_value": 47.821933, "relative_strength": -35.945058, "rate_of_change": -1.2121933374955163, "market_dynamics": -1.083828, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.655483, "high": 37.409034, "low": 34.583872, "close": 37.360321, "volume": 710005}, "trend_line": 39.566872, "activity_lines": {"activity_5": 36.090624, "activity_10": 36.243543, "activity_20": 37.307671, "activity_30": 38.190273}, "trend_signal": 0, "fair_value": 47.742002, "relative_strength": -33.566312, "rate_of_change": -0.6563401518634471, "market_dynamics": -0.746196, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.360322, "high": 39.503548, "low": 37.068066, "close": 37.79871, "volume": 761435}, "trend_line": 39.328194, "activity_lines": {"activity_5": 36.697871, "activity_10": 36.464951, "activity_20": 37.260585, "activity_30": 38.076199}, "trend_signal": 0, "fair_value": 47.663272, "relative_strength": -35.553546, "rate_of_change": -0.6032268610973166, "market_dynamics": -0.518482, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.701292, "high": 38.18839, "low": 36.093869, "close": 36.532257, "volume": 275113}, "trend_line": 39.060291, "activity_lines": {"activity_5": 36.71086, "activity_10": 36.453437, "activity_20": 37.110512, "activity_30": 37.895815}, "trend_signal": 0, "fair_value": 47.594675, "relative_strength": -36.812132, "rate_of_change": -0.6811983281002021, "market_dynamics": -0.198063, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.580967, "high": 37.652582, "low": 35.801615, "close": 36.288712, "volume": 430120}, "trend_line": 38.811872, "activity_lines": {"activity_5": 36.720603, "activity_10": 36.418898, "activity_20": 36.959512, "activity_30": 37.717004}, "trend_signal": 0, "fair_value": 47.530423, "relative_strength": -40.379402, "rate_of_change": -0.6359886054100272, "market_dynamics": 0.174185, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.873226, "high": 36.873226, "low": 34.437742, "close": 35.070969, "volume": 579456}, "trend_line": 38.54884, "activity_lines": {"activity_5": 36.20428, "activity_10": 36.193948, "activity_20": 36.708541, "activity_30": 37.475655}, "trend_signal": 0, "fair_value": 47.456754, "relative_strength": -40.88797, "rate_of_change": -0.677710160437514, "market_dynamics": 0.138856, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.460647, "high": 36.532259, "low": 35.070968, "close": 36.045162, "volume": 370001}, "trend_line": 38.354001, "activity_lines": {"activity_5": 36.015936, "activity_10": 36.186863, "activity_20": 36.574706, "activity_30": 37.314128}, "trend_signal": 0, "fair_value": 47.393088, "relative_strength": -39.972119, "rate_of_change": -0.5054341453595018, "market_dynamics": 0.020026, "expectation": {"probability": 43.9872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.142581, "high": 39.844517, "low": 35.558064, "close": 39.844517, "volume": 1137133}, "trend_line": 38.272818, "activity_lines": {"activity_5": 37.181721, "activity_10": 36.856399, "activity_20": 36.820574, "activity_30": 37.41029}, "trend_signal": 0, "fair_value": 47.350019, "relative_strength": -36.487418, "rate_of_change": -0.21166761715419413, "market_dynamics": 0.455398, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.84452, "high": 42.133871, "low": 39.21129, "close": 40.039356, "volume": 2086380}, "trend_line": 38.248463, "activity_lines": {"activity_5": 38.276066, "activity_10": 37.477227, "activity_20": 37.084766, "activity_30": 37.52426}, "trend_signal": 0, "fair_value": 47.297999, "relative_strength": -35.856625, "rate_of_change": -0.06363524107370382, "market_dynamics": 0.827379, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.04516, "high": 38.188389, "low": 36.04516, "close": 37.993549, "volume": 1104593}, "trend_line": 38.191635, "activity_lines": {"activity_5": 38.454668, "activity_10": 37.683578, "activity_20": 37.150408, "activity_30": 37.507814}, "trend_signal": 0, "fair_value": 47.235549, "relative_strength": -37.086555, "rate_of_change": -0.14857590486708705, "market_dynamics": 1.103938, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.967743, "high": 40.867419, "low": 37.409033, "close": 39.016453, "volume": 1016082}, "trend_line": 38.133184, "activity_lines": {"activity_5": 38.860582, "activity_10": 38.012148, "activity_20": 37.322747, "activity_30": 37.561028}, "trend_signal": 0, "fair_value": 47.173214, "relative_strength": -37.786958, "rate_of_change": -0.15304660300612435, "market_dynamics": 1.368661, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.383229, "high": 39.162583, "low": 36.299999, "close": 36.450001, "volume": 699706}, "trend_line": 38.031399, "activity_lines": {"activity_5": 38.14798, "activity_10": 37.803239, "activity_20": 37.254142, "activity_30": 37.452436}, "trend_signal": 0, "fair_value": 47.094964, "relative_strength": -38.643655, "rate_of_change": -0.2669197515738512, "market_dynamics": 1.123898, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.450001, "high": 37.849998, "low": 36.0, "close": 37.700001, "volume": 562402}, "trend_line": 37.904711, "activity_lines": {"activity_5": 37.825055, "activity_10": 37.838154, "activity_20": 37.316574, "activity_30": 37.431055}, "trend_signal": 0, "fair_value": 47.021506, "relative_strength": -38.728477, "rate_of_change": -0.33311422490663956, "market_dynamics": 0.858985, "expectation": {"probability": 44.4953, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.150002, "high": 36.150002, "low": 36.150002, "close": 36.150002, "volume": 0}, "trend_line": 37.736098, "activity_lines": {"activity_5": 37.128431, "activity_10": 37.593045, "activity_20": 37.231161, "activity_30": 37.317848}, "trend_signal": 0, "fair_value": 46.940259, "relative_strength": -38.585511, "rate_of_change": -0.4448338888535532, "market_dynamics": 0.584035, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 34.5, "close": 34.75, "volume": 347061}, "trend_line": 37.572775, "activity_lines": {"activity_5": 36.224431, "activity_10": 37.100341, "activity_20": 37.019801, "activity_30": 37.125197}, "trend_signal": 0, "fair_value": 46.851112, "relative_strength": -36.453943, "rate_of_change": -0.4328030947979792, "market_dynamics": 0.209316, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.849998, "high": 36.099998, "low": 34.0, "close": 35.400002, "volume": 414358}, "trend_line": 37.413259, "activity_lines": {"activity_5": 35.753335, "activity_10": 36.753796, "activity_20": 36.885792, "activity_30": 36.985018}, "trend_signal": 0, "fair_value": 46.772036, "relative_strength": -35.925205, "rate_of_change": -0.4245520859186034, "market_dynamics": -0.039709, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.950001, "high": 35.950001, "low": 33.650002, "close": 34.900002, "volume": 560024}, "trend_line": 37.250066, "activity_lines": {"activity_5": 35.356668, "activity_10": 36.310359, "activity_20": 36.713267, "activity_30": 36.822872}, "trend_signal": 0, "fair_value": 46.694952, "relative_strength": -35.198964, "rate_of_change": -0.436190282167078, "market_dynamics": -0.30423, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.349998, "high": 35.5, "low": 34.0, "close": 34.799999, "volume": 505010}, "trend_line": 37.083539, "activity_lines": {"activity_5": 35.030001, "activity_10": 35.869561, "activity_20": 36.532959, "activity_30": 36.664804}, "trend_signal": 0, "fair_value": 46.621845, "relative_strength": -36.133263, "rate_of_change": -0.447051556901926, "market_dynamics": -0.479124, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.799999, "high": 36.0, "low": 34.5, "close": 34.900002, "volume": 276469}, "trend_line": 36.938205, "activity_lines": {"activity_5": 34.930001, "activity_10": 35.538664, "activity_20": 36.364162, "activity_30": 36.52393}, "trend_signal": 0, "fair_value": 46.551689, "relative_strength": -37.30611, "rate_of_change": -0.39190973655453515, "market_dynamics": -0.552158, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 34.799999, "high": 35.049999, "low": 33.950001, "close": 34.450001, "volume": 331090}, "trend_line": 36.755141, "activity_lines": {"activity_5": 34.763334, "activity_10": 35.219391, "activity_20": 36.165847, "activity_30": 36.363401}, "trend_signal": 0, "fair_value": 46.464792, "relative_strength": -36.455207, "rate_of_change": -0.49559527865526126, "market_dynamics": -0.604695, "expectation": {"probability": 45.828, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [48.27617, 48.546375, 46.474819, 47.465568, 48.186104, 47.195362, 46.56489, 46.564892, 46.114552, 45.12381, 43.45756, 43.502594, 43.367494, 43.727762, 45.123808, 46.294691, 47.6457, 46.384756, 47.375496, 46.294686, 47.015227, 47.105294, 45.394014, 44.943676, 44.898642, 44.40327, 44.538371, 46.294688, 46.384752, 46.294687, 45.213879, 44.763543, 45.213883, 46.925159, 47.465564, 50.617925, 54.580895, 55.571637, 57.463055, 59.624676, 60.525349, 56.292183, 56.021974, 55.301435, 58.003459, 59.444542, 59.174333, 58.183592, 55.841842, 54.090292, 55.013336, 52.151908, 55.567168, 54.274903, 53.628774, 56.58251, 62.489986, 66.735983, 65.074506, 65.351418, 67.751331, 67.935931, 65.259109, 70.243543, 69.874321, 61.474635, 58.151684, 58.428598, 57.413248, 58.705509, 57.597859, 56.951729, 57.044033, 55.567167, 53.074948, 51.967296, 50.675043, 51.044253, 52.890341, 53.444168, 52.613431, 53.074949, 52.15191, 52.890343, 47.628998, 43.613762, 40.798481, 40.429265, 40.336963, 42.183048, 41.721523, 42.736872, 39.783134, 38.398571, 38.721641, 39.600968, 37.068065, 38.82161, 38.334516, 37.75, 38.38323, 39.065162, 38.919033, 39.308711, 39.454842, 39.795808, 42.085163, 49.196774, 45.738387, 44.959034, 45.056453, 43.302904, 41.257097, 41.841614, 42.426129, 40.575163, 39.454841, 40.72129, 39.552257, 41.257097, 41.159678, 39.016453, 40.477743, 39.795806, 39.698388, 39.259998, 39.844517, 39.69839, 38.772904, 37.652585, 37.701291, 38.383228, 36.093871, 34.632579, 35.070968, 36.288712, 34.681292, 35.655483, 37.360322, 37.701292, 36.580967, 36.873226, 35.460647, 36.142581, 39.84452, 36.04516, 38.967743, 38.383229, 36.450001, 36.150002, 35.799999, 34.849998, 35.950001, 34.349998, 34.799999, 34.799999], "highs": [50.257653, 48.636441, 47.645701, 49.086782, 48.456306, 48.186103, 46.745025, 46.564893, 46.114552, 45.48408, 44.133065, 43.817834, 43.81783, 45.484081, 47.195364, 47.465565, 47.6457, 47.465565, 47.375496, 47.015228, 47.285435, 47.105294, 45.844351, 45.394014, 44.898642, 44.40327, 46.204621, 46.925159, 46.745027, 46.294688, 45.484081, 45.394014, 47.015227, 47.01523, 51.518602, 55.661705, 56.112043, 58.093528, 61.516094, 60.615422, 60.525349, 58.363731, 56.382241, 57.913395, 60.795549, 59.444542, 59.174333, 58.543865, 56.292179, 55.382558, 56.305597, 55.844077, 56.213294, 54.274906, 55.47486, 66.643675, 69.043592, 68.120551, 68.028234, 68.48976, 71.351199, 70.520453, 73.381889, 73.289587, 69.874321, 62.028459, 59.074725, 59.905463, 58.520904, 59.905467, 57.967076, 58.428595, 58.243986, 56.490209, 53.536469, 52.613428, 53.074947, 53.25956, 54.459515, 54.459514, 53.536473, 53.074949, 53.444164, 52.890343, 48.552043, 43.613762, 41.583066, 41.029242, 42.275347, 42.183048, 43.336852, 42.736872, 39.783134, 38.629331, 38.860089, 39.649677, 38.967744, 39.406129, 38.334516, 38.529355, 40.818713, 40.234195, 39.941938, 40.185485, 40.282905, 42.280004, 52.216776, 50.852907, 46.079354, 45.835806, 45.202584, 44.130967, 42.572261, 43.108066, 45.105162, 40.916129, 41.939031, 41.451935, 42.864519, 41.890325, 41.159678, 40.867422, 40.477743, 40.721289, 40.282905, 40.136776, 40.575162, 39.747099, 38.772904, 37.798708, 39.065159, 38.383228, 36.483549, 35.801612, 38.188387, 37.360323, 35.801616, 37.409034, 39.503548, 38.18839, 37.652582, 36.873226, 36.532259, 39.844517, 42.133871, 38.188389, 40.867419, 39.162583, 37.849998, 36.150002, 35.799999, 36.099998, 35.950001, 35.5, 36.0, 35.049999], "lows": [46.474823, 45.574148, 45.574144, 46.564893, 47.285429, 46.114554, 45.664215, 45.48408, 45.033748, 42.691993, 43.052257, 42.331715, 43.322458, 43.547626, 45.123808, 45.574148, 45.754281, 45.574147, 45.844351, 46.024481, 46.654956, 44.943681, 43.997962, 44.313203, 44.313205, 43.772797, 44.538371, 46.294688, 45.394014, 44.89864, 44.67347, 44.448304, 45.033748, 46.474821, 47.285428, 50.257654, 52.869615, 54.761028, 57.012717, 57.553126, 56.112041, 55.751779, 54.941163, 53.680218, 57.19285, 57.282922, 57.012717, 55.031233, 53.905689, 52.890337, 53.167248, 48.459736, 52.982644, 53.074951, 53.167255, 56.58251, 59.997769, 64.059156, 63.043815, 64.243763, 65.997545, 65.628326, 65.074503, 67.289806, 60.920811, 58.428597, 57.228642, 56.582512, 56.767118, 57.874772, 55.844078, 56.397902, 55.65947, 53.997993, 50.30582, 50.951952, 50.213521, 51.044253, 52.798038, 53.351863, 51.598081, 49.751996, 51.874997, 48.828956, 47.536695, 35.35253, 39.506223, 39.044704, 40.336963, 39.875444, 41.167698, 39.275463, 38.029354, 37.014007, 37.983202, 37.165485, 36.045162, 37.89613, 36.873227, 36.43484, 38.38323, 38.675485, 38.188388, 38.870324, 38.578062, 38.772905, 41.500645, 45.105162, 43.936128, 43.108065, 43.351612, 41.939032, 41.257097, 41.549356, 39.698389, 38.529356, 39.357423, 38.919033, 39.308708, 40.770001, 39.211293, 39.016453, 39.795807, 39.45484, 38.919034, 39.065159, 39.162582, 38.480645, 37.409036, 37.311611, 37.360322, 36.727097, 34.583872, 34.632579, 34.194194, 34.486454, 34.291616, 34.583872, 37.068066, 36.093869, 35.801615, 34.437742, 35.070968, 35.558064, 39.21129, 36.04516, 37.409033, 36.299999, 36.0, 36.150002, 34.5, 34.0, 33.650002, 34.0, 34.5, 33.950001], "closes": [48.366238, 46.114555, 47.375496, 48.636444, 47.375496, 46.294689, 46.024483, 45.934418, 45.303944, 43.457565, 43.502594, 43.367496, 43.457565, 45.033745, 46.654957, 47.375496, 46.384754, 47.465565, 46.294689, 47.015228, 47.105293, 45.394012, 44.583405, 44.943676, 44.358238, 44.133068, 46.114555, 46.654957, 46.294689, 44.89864, 44.67347, 44.988708, 46.745026, 46.654957, 50.707993, 54.580894, 55.211369, 57.463055, 59.624676, 60.165085, 56.112041, 55.841843, 55.301437, 57.553123, 59.264404, 58.453796, 58.63393, 55.931908, 53.905689, 53.536472, 53.536472, 55.567165, 53.628777, 53.536472, 55.382557, 63.689941, 66.27446, 64.151459, 65.166809, 67.012894, 68.305153, 65.628326, 70.151237, 69.874321, 60.920811, 58.705509, 57.967075, 57.044033, 58.243988, 57.967075, 56.859421, 57.228642, 55.65947, 53.997993, 51.228863, 51.782688, 52.336514, 52.798038, 54.090294, 53.721081, 51.9673, 51.9673, 52.613426, 49.290478, 48.45974, 40.152351, 40.521568, 40.613873, 42.183044, 41.721527, 41.767677, 39.783134, 38.352417, 38.583179, 38.675484, 37.360321, 38.821613, 38.431938, 37.79871, 38.383228, 39.016453, 39.113873, 39.406132, 39.260002, 39.065163, 41.354519, 49.781292, 45.202583, 44.959034, 44.569355, 43.741291, 42.961937, 41.890324, 42.280003, 40.77, 39.698387, 40.77, 39.503548, 41.500645, 41.208389, 39.649677, 40.185486, 39.795807, 39.795807, 39.260002, 39.941936, 39.747097, 38.967743, 37.652584, 37.70129, 37.993549, 37.311615, 35.265808, 35.217098, 37.70129, 34.486454, 35.119678, 37.360321, 37.79871, 36.532257, 36.288712, 35.070969, 36.045162, 39.844517, 40.039356, 37.993549, 39.016453, 36.450001, 37.700001, 36.150002, 34.75, 35.400002, 34.900002, 34.799999, 34.900002, 34.450001], "volumes": [1507021, 719894, 662611, 1240020, 515478, 498178, 408000, 336428, 294335, 758100, 352000, 303127, 222000, 638000, 668120, 549010, 558200, 566134, 431222, 374077, 305333, 479157, 533003, 274000, 260000, 161035, 322400, 534001, 510000, 624100, 519056, 491200, 844001, 542045, 2742069, 3864471, 1592149, 1313192, 2773489, 1509606, 1047929, 880000, 751266, 1053489, 1569532, 749180, 575456, 1049418, 684031, 366025, 496090, 966058, 463014, 396000, 441235, 14973854, 12730383, 3827232, 3771413, 2820117, 4128683, 3409209, 4887331, 2290329, 2756449, 1334021, 833760, 622048, 546048, 540050, 537030, 313002, 484939, 832078, 1175059, 929050, 589031, 284000, 294015, 254000, 342015, 428058, 318050, 518122, 365240, 1042441, 522156, 358002, 219000, 279114, 517001, 394010, 353000, 298081, 308000, 423092, 278067, 277050, 128160, 246445, 309093, 109113, 163104, 158240, 283001, 597347, 2430416, 1321222, 553066, 330142, 234010, 174137, 241024, 300290, 1068777, 438928, 379262, 293091, 241000, 253055, 289010, 183056, 173025, 214100, 392173, 363062, 502666, 564000, 417000, 258000, 496000, 426002, 711011, 574233, 691000, 279160, 156248, 710005, 761435, 275113, 430120, 579456, 370001, 1137133, 2086380, 1104593, 1016082, 699706, 562402, 0, 347061, 414358, 560024, 505010, 276469, 331090], "sma": {"5": [null, null, null, null, 47.5736, 47.1593, 47.1413, 46.8531, 46.1866, 45.403, 44.8446, 44.3132, 43.8178, 43.7638, 44.4033, 45.1779, 45.7813, 46.5829, 46.8351, 46.9071, 46.8531, 46.655, 46.0785, 45.8083, 45.2769, 44.6825, 44.8266, 45.2409, 45.5111, 45.6192, 45.7273, 45.5021, 45.5201, 45.5922, 46.754, 48.7355, 50.78, 52.9237, 55.5176, 57.409, 57.7152, 57.8413, 57.409, 56.9947, 56.8146, 57.2829, 57.8413, 57.9674, 57.2379, 56.0924, 55.1089, 54.4955, 54.0349, 53.9611, 54.3303, 56.361, 58.5024, 60.607, 62.933, 65.2591, 66.1822, 66.0529, 67.2529, 68.1944, 66.976, 65.056, 63.5238, 60.9023, 58.5763, 57.9855, 57.6163, 57.4686, 57.1917, 56.3425, 54.9949, 53.9795, 53.0011, 52.4288, 52.4473, 52.9457, 52.9826, 52.9088, 52.8719, 51.9119, 50.8596, 48.4967, 46.2075, 43.8076, 42.3861, 41.0385, 41.3615, 41.2139, 40.7616, 40.0416, 39.4324, 38.5509, 38.3586, 38.3745, 38.2176, 38.1592, 38.4904, 38.5488, 38.7437, 39.0359, 39.1723, 39.6399, 41.7734, 42.9327, 44.0725, 45.1734, 45.6507, 44.2868, 43.6244, 43.0886, 42.3287, 41.5201, 41.0817, 40.6044, 40.4485, 40.5362, 40.5265, 40.4095, 40.468, 40.127, 39.7374, 39.7958, 39.7081, 39.5425, 39.1139, 38.8021, 38.4125, 37.9254, 37.185, 36.6979, 36.6979, 35.9965, 35.5581, 35.977, 36.4933, 36.2595, 36.6199, 36.6102, 36.3472, 36.7563, 37.4577, 37.7987, 38.5878, 38.6688, 38.2399, 37.462, 36.8133, 36.09, 35.78, 35.2, 34.95, 34.89], "10": [47.838002, 47.583759, 47.405362, 47.386558, 47.258409, 47.114302, 47.024234, 46.997214, 46.943173, 46.488333, 46.001968, 45.727263, 45.335469, 44.9752, 44.903146, 45.011226, 45.047253, 45.200368, 45.299443, 45.655209, 46.015479, 46.21813, 46.330714, 46.321708, 46.092036, 45.767793, 45.740773, 45.659712, 45.659712, 45.448053, 45.204871, 45.164341, 45.380503, 45.551631, 46.186606, 47.231389, 48.14107, 49.22188, 50.554879, 52.081523, 53.22538, 54.310694, 55.166335, 56.256152, 57.111793, 57.499083, 57.841339, 57.688224, 57.116326, 56.453464, 56.195907, 56.16844, 56.001174, 55.599509, 55.211324, 55.734938, 56.498991, 57.320946, 58.447058, 59.794701, 61.271569, 62.277685, 63.929931, 65.563716, 66.117541, 65.619098, 64.788359, 64.077617, 63.385335, 62.480753, 61.33618, 60.496211, 59.047035, 57.459402, 56.490207, 55.797925, 55.234869, 54.810269, 54.3949, 53.9703, 53.481088, 52.954954, 52.65035, 52.179598, 51.902686, 50.739652, 49.558158, 48.339741, 47.149016, 45.949061, 44.929098, 43.710682, 42.284581, 41.213851, 40.235425, 39.956222, 39.786227, 39.568033, 39.1296, 38.79577, 38.520648, 38.453722, 38.559093, 38.626775, 38.665743, 39.065163, 40.161131, 40.838196, 41.554228, 42.172841, 42.645324, 43.030131, 43.27855, 43.58055, 43.751034, 43.585421, 42.684291, 42.114388, 41.768549, 41.432452, 41.023291, 40.745646, 40.536194, 40.287775, 40.136775, 40.16113, 40.058839, 40.005259, 39.620453, 39.269743, 39.10413, 38.816743, 38.363743, 37.905872, 37.750001, 37.204453, 36.741711, 36.580969, 36.595581, 36.478678, 36.308194, 36.08413, 36.162065, 36.624807, 36.858614, 37.209323, 37.599001, 37.507969, 37.498098, 37.459872, 37.306001, 37.338904, 37.224388, 36.719937, 36.206001, 35.851646], "20": [47.77851, 47.592766, 47.457507, 47.527665, 47.580836, 47.567405, 47.569775, 47.53833, 47.395802, 47.181892, 46.919985, 46.655511, 46.370416, 46.180879, 46.080778, 46.062764, 46.035744, 46.098791, 46.121308, 46.071771, 46.008724, 45.972696, 45.833092, 45.648454, 45.497591, 45.38951, 45.394013, 45.43004, 45.479577, 45.551631, 45.610175, 45.691236, 45.855609, 45.936669, 46.139321, 46.499591, 46.940922, 47.440796, 48.107295, 48.764788, 49.215126, 49.737517, 50.273419, 50.903891, 51.6492, 52.365236, 52.991205, 53.455052, 53.835602, 54.267494, 54.710644, 55.239567, 55.583754, 55.92783, 56.161558, 56.617011, 57.170165, 57.504585, 57.781692, 58.124082, 58.733738, 59.223062, 59.965552, 60.581612, 60.664432, 60.677018, 60.643675, 60.699282, 60.916197, 61.137727, 61.303874, 61.386948, 61.488483, 61.511559, 61.303874, 60.708511, 60.011614, 59.443943, 58.890117, 58.225527, 57.408634, 56.725583, 55.848692, 54.8195, 54.196446, 53.268789, 52.396513, 51.575005, 50.771958, 49.959681, 49.205093, 48.332818, 47.467465, 46.696725, 46.069056, 45.347937, 44.672192, 43.953887, 43.139308, 42.372415, 41.724873, 41.082202, 40.421837, 39.920313, 39.450584, 39.510693, 39.973679, 40.203114, 40.341914, 40.484305, 40.582986, 40.741926, 40.918822, 41.103663, 41.208389, 41.325292, 41.422711, 41.476292, 41.661388, 41.802647, 41.834308, 41.887888, 41.907372, 41.934162, 41.943904, 41.873275, 41.371565, 41.059823, 40.694501, 40.351098, 40.063711, 39.781194, 39.449969, 39.096823, 38.943388, 38.682791, 38.400275, 38.293114, 38.108017, 37.87421, 37.706162, 37.450436, 37.262904, 37.26534, 37.304307, 37.206888, 37.170356, 37.044469, 37.04684, 36.969275, 36.807098, 36.711517, 36.693227, 36.672372, 36.532307, 36.530485], "30": [47.976422, 48.003337, 47.955038, 48.010184, 47.987009, 47.899891, 47.764684, 47.668349, 47.59008, 47.380475, 47.18633, 46.970931, 46.750161, 46.676843, 46.688272, 46.715345, 46.728934, 46.75901, 46.697016, 46.672998, 46.618483, 46.509717, 46.357182, 46.227822, 46.08453, 45.96444, 45.93742, 45.952431, 45.967443, 45.863865, 45.740773, 45.703245, 45.682229, 45.616179, 45.727263, 46.003469, 46.309699, 46.693987, 47.171345, 47.728262, 48.148577, 48.564388, 48.959184, 49.376497, 49.796812, 50.166088, 50.574394, 50.856606, 51.110306, 51.32768, 51.542053, 51.881158, 52.18267, 52.469097, 52.836574, 53.48847, 54.160467, 54.743684, 55.372754, 56.109896, 56.897619, 57.585606, 58.365813, 59.139792, 59.480219, 59.617706, 59.709563, 59.695596, 59.649573, 59.576306, 59.601219, 59.647445, 59.65938, 59.540875, 59.273024, 59.050654, 58.84074, 58.736277, 58.742431, 58.748585, 58.696279, 58.576283, 58.542438, 58.400905, 58.170145, 57.385558, 56.527129, 55.742542, 54.976417, 54.133371, 53.248789, 52.387282, 51.327322, 50.284284, 49.542773, 48.831266, 48.193084, 47.572681, 46.891172, 46.238377, 45.643611, 45.039786, 44.498008, 44.006742, 43.601285, 43.253679, 43.168505, 42.915323, 42.610948, 42.30589, 42.03169, 41.731511, 41.374075, 41.140392, 40.884068, 40.868935, 40.877216, 40.840206, 40.817459, 40.800354, 40.729754, 40.743166, 40.791279, 40.8317, 40.851184, 40.937238, 40.968087, 40.985947, 40.981077, 40.958345, 40.924249, 40.864173, 40.726162, 40.591399, 40.545937, 40.317001, 39.828281, 39.566872, 39.328194, 39.060291, 38.811872, 38.54884, 38.354001, 38.272818, 38.248463, 38.191635, 38.133184, 38.031399, 37.904711, 37.736098, 37.572775, 37.413259, 37.250066, 37.083539, 36.938205, 36.755141], "50": [47.812326, 47.759802, 47.697324, 47.666764, 47.652859, 47.677635, 47.702033, 47.779901, 47.866935, 47.899454, 47.806416, 47.683877, 47.487767, 47.348304, 47.217817, 47.182138, 47.138368, 47.144688, 47.149366, 47.170129, 47.189343, 47.191081, 47.106259, 47.065492, 46.991242, 46.895738, 46.816416, 46.773025, 46.745879, 46.648938, 46.555868, 46.459053, 46.39234, 46.380773, 46.468692, 46.629044, 46.813729, 47.031724, 47.261128, 47.509714, 47.65714, 47.800837, 47.923677, 48.09825, 48.310398, 48.524759, 48.758934, 48.95348, 49.114706, 49.225317, 49.328721, 49.517773, 49.642839, 49.74084, 49.900981, 50.248886, 50.653885, 51.018226, 51.415484, 51.88659, 52.382641, 52.827858, 53.361731, 53.858543, 54.14386, 54.37046, 54.602107, 54.793676, 55.032662, 55.251699, 55.446781, 55.683474, 55.904995, 56.086082, 56.223494, 56.376487, 56.500926, 56.623787, 56.779699, 56.956148, 57.102025, 57.241597, 57.358965, 57.411675, 57.36671, 57.078139, 56.784343, 56.44736, 56.098527, 55.729656, 55.442768, 55.121594, 54.782614, 54.403215, 53.991437, 53.569567, 53.173321, 52.823321, 52.501182, 52.198117, 51.907717, 51.578651, 51.294198, 51.008668, 50.682321, 50.235612, 49.905749, 49.526771, 49.122616, 48.673745, 48.182468, 47.72914, 47.163922, 46.612035, 46.209019, 45.828877, 45.484935, 45.134125, 44.799259, 44.464085, 44.11989, 43.779027, 43.461754, 43.17771, 42.938333, 42.701518, 42.449729, 42.173123, 41.844369, 41.523973, 41.244498, 40.951385, 40.604432, 40.322965, 40.107796, 39.994478, 39.88644, 39.821369, 39.733682, 39.629897, 39.520318, 39.426074, 39.379929, 39.405156, 39.432433, 39.445098, 39.448995, 39.409356, 39.407382, 39.362717, 39.277388, 39.203111, 39.112988, 39.023788, 38.940485, 38.802395], "200": [65.265727, 65.163092, 65.066762, 64.93991, 64.835436, 64.723433, 64.627784, 64.490963, 64.363383, 64.136276, 63.911164, 63.733181, 63.509615, 63.304552, 63.107596, 62.885915, 62.586689, 62.29995, 62.039225, 61.801578, 61.52189, 61.281448, 61.051118, 60.804884, 60.665493, 60.602879, 60.459877, 60.282396, 60.094262, 59.90977, 59.702906, 59.472832, 59.246227, 59.024484, 58.798219, 58.562991, 58.325603, 58.15613, 58.001006, 57.83442, 57.659962, 57.500088, 57.328272, 57.164127, 57.065925, 56.924217, 56.781616, 56.605779, 56.414431, 56.244549, 56.112327, 55.977705, 55.885397, 55.783661, 55.680395, 55.581007, 55.528615, 55.487127, 55.425609, 55.362562, 55.297011, 55.214488, 55.156373, 55.0897, 54.98364, 54.879056, 54.767194, 54.656096, 54.577898, 54.498314, 54.420366, 54.348209, 54.266054, 54.168419, 54.056938, 53.924914, 53.806418, 53.693816, 53.585883, 53.46893, 53.353968, 53.237213, 53.118308, 52.995342, 52.915924, 52.799273, 52.67299, 52.503055, 52.353518, 52.18912, 52.0393, 51.891392, 51.746733, 51.596412, 51.459465, 51.322039, 51.187257, 51.082447, 50.985231, 50.878743, 50.767889, 50.66613, 50.56747, 50.471152, 50.377699, 50.289933, 50.241997, 50.167711, 50.083375, 49.98173, 49.892073, 49.813112, 49.729945, 49.626454, 49.526165, 49.427046, 49.319845, 49.198631, 49.097003, 49.003899, 48.90492, 48.817453, 48.71767, 48.622494, 48.537312, 48.452851, 48.384313, 48.319559, 48.24938, 48.181749, 48.124796, 48.049457, 47.973489, 47.922622, 47.879568, 47.8262, 47.772927, 47.728936, 47.679073, 47.619805, 47.577369, 47.521163, 47.482885, 47.457076, 47.428784, 47.386424, 47.349108, 47.300635, 47.232451, 47.159029, 47.081538, 47.014834, 46.936837, 46.860015, 46.794161, 46.741132]}, "ema": {"5": [null, null, null, null, 47.5736, 47.1473, 46.773, 46.4935, 46.097, 45.2172, 44.6456, 44.2196, 43.9656, 44.3216, 45.0994, 45.8581, 46.0337, 46.511, 46.4389, 46.631, 46.7891, 46.3241, 45.7438, 45.4771, 45.1042, 44.7805, 45.2252, 45.7018, 45.8994, 45.5658, 45.2684, 45.1751, 45.6984, 46.0173, 47.5809, 49.9142, 51.6799, 53.6076, 55.6133, 57.1306, 56.7911, 56.4747, 56.0836, 56.5734, 57.4704, 57.7982, 58.0768, 57.3618, 56.2098, 55.3187, 54.7246, 55.0055, 54.5466, 54.2099, 54.6008, 57.6305, 60.5118, 61.725, 62.8723, 64.2525, 65.6034, 65.6117, 67.1249, 68.0414, 65.6678, 63.3471, 61.5537, 60.0505, 59.4483, 58.9546, 58.2562, 57.9137, 57.1623, 56.1075, 54.4813, 53.5818, 53.1667, 53.0438, 53.3926, 53.5021, 52.9905, 52.6494, 52.6374, 51.5218, 50.5011, 47.0515, 44.8749, 43.4545, 43.0307, 42.5943, 42.3188, 41.4736, 40.4332, 39.8165, 39.4362, 38.7442, 38.77, 38.6573, 38.3711, 38.3752, 38.5889, 38.7639, 38.978, 39.072, 39.0697, 39.8313, 43.148, 43.8328, 44.2082, 44.3286, 44.1328, 43.7425, 43.1251, 42.8434, 42.1523, 41.3343, 41.1462, 40.5987, 40.8993, 41.0023, 40.5515, 40.4295, 40.2182, 40.0774, 39.805, 39.8506, 39.8161, 39.5333, 38.9064, 38.5047, 38.3343, 37.9934, 37.0842, 36.4618, 36.875, 36.0788, 35.7591, 36.2928, 36.7948, 36.7073, 36.5678, 36.0688, 36.0609, 37.3221, 38.2279, 38.1498, 38.4387, 37.7758, 37.7505, 37.217, 36.3947, 36.0631, 35.6754, 35.3836, 35.2224, 34.9649], "10": [null, null, null, null, null, null, null, null, null, 46.4883, 45.9454, 45.4767, 45.1096, 45.0958, 45.3793, 45.7422, 45.8591, 46.1512, 46.1772, 46.3296, 46.4706, 46.2749, 45.9673, 45.7812, 45.5225, 45.2699, 45.4235, 45.6474, 45.7651, 45.6075, 45.4377, 45.3561, 45.6086, 45.7988, 46.6914, 48.1259, 49.4141, 50.8776, 52.468, 53.8674, 54.2755, 54.5603, 54.6951, 55.2147, 55.951, 56.4061, 56.8111, 56.6513, 56.1521, 55.6765, 55.2874, 55.3383, 55.0275, 54.7564, 54.8702, 56.4738, 58.2557, 59.3277, 60.3894, 61.5936, 62.8139, 63.3256, 64.5666, 65.5317, 64.6933, 63.6046, 62.5796, 61.5732, 60.9679, 60.4223, 59.7745, 59.3116, 58.6476, 57.8022, 56.607, 55.7299, 55.1129, 54.692, 54.5826, 54.426, 53.9789, 53.6132, 53.4314, 52.6785, 51.9115, 49.7734, 48.0913, 46.7318, 45.9047, 45.1441, 44.5302, 43.6671, 42.7008, 41.9522, 41.3564, 40.6298, 40.3011, 39.9612, 39.568, 39.3526, 39.2915, 39.2592, 39.2859, 39.2812, 39.2419, 39.626, 41.4724, 42.1507, 42.6613, 43.0082, 43.1415, 43.1088, 42.8873, 42.7769, 42.412, 41.9186, 41.7098, 41.3086, 41.3435, 41.319, 41.0155, 40.8646, 40.6702, 40.5113, 40.2838, 40.2216, 40.1353, 39.923, 39.5102, 39.1813, 38.9654, 38.6647, 38.0467, 37.5322, 37.563, 37.0036, 36.6611, 36.7882, 36.9719, 36.892, 36.7823, 36.4712, 36.3937, 37.0211, 37.5699, 37.6469, 37.8959, 37.633, 37.6452, 37.3734, 36.8964, 36.6243, 36.3108, 36.0361, 35.8295, 35.5787], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.0718, 46.1702, 46.0963, 45.9522, 45.8562, 45.7135, 45.563, 45.6155, 45.7145, 45.7698, 45.6868, 45.5903, 45.533, 45.6484, 45.7443, 46.217, 47.0136, 47.7943, 48.7152, 49.7542, 50.7457, 51.2568, 51.6934, 52.0371, 52.5624, 53.2007, 53.701, 54.1708, 54.3385, 54.2973, 54.2248, 54.1593, 54.2934, 54.2301, 54.164, 54.2801, 55.1762, 56.2332, 56.9873, 57.7663, 58.647, 59.5668, 60.1441, 61.0971, 61.9331, 61.8367, 61.5384, 61.1983, 60.8027, 60.559, 60.3121, 59.9833, 59.721, 59.3342, 58.8259, 58.1024, 57.5005, 57.0087, 56.6077, 56.368, 56.1159, 55.7208, 55.3633, 55.1014, 54.548, 53.9681, 52.6524, 51.497, 50.4606, 49.6722, 48.915, 48.2343, 47.4294, 46.565, 45.8048, 45.1258, 44.3862, 43.8563, 43.3397, 42.812, 42.3902, 42.0689, 41.7874, 41.5606, 41.3415, 41.1247, 41.1466, 41.969, 42.2769, 42.5324, 42.7264, 42.823, 42.8363, 42.7462, 42.7018, 42.5178, 42.2493, 42.1084, 41.8603, 41.8261, 41.7672, 41.5656, 41.4341, 41.2781, 41.1369, 40.9582, 40.8614, 40.7553, 40.585, 40.3057, 40.0577, 39.8611, 39.6183, 39.2038, 38.8241, 38.7172, 38.3142, 38.01, 37.9481, 37.9339, 37.8004, 37.6564, 37.4102, 37.2802, 37.5244, 37.7639, 37.7858, 37.903, 37.7646, 37.7585, 37.6053, 37.3334, 37.1492, 36.935, 36.7317, 36.5572, 36.3565], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.8639, 45.7871, 45.7356, 45.8007, 45.8558, 46.1689, 46.7116, 47.26, 47.9182, 48.6735, 49.4149, 49.8469, 50.2337, 50.5607, 51.0118, 51.5442, 51.99, 52.4186, 52.6453, 52.7266, 52.7789, 52.8277, 53.0045, 53.0448, 53.0765, 53.2253, 53.9004, 54.6987, 55.3086, 55.9446, 56.6587, 57.4101, 57.9403, 58.7281, 59.4472, 59.5423, 59.4883, 59.3901, 59.2388, 59.1746, 59.0967, 58.9524, 58.8411, 58.6359, 58.3367, 57.8781, 57.4848, 57.1527, 56.8717, 56.6923, 56.5006, 56.2081, 55.9345, 55.7203, 55.3054, 54.8638, 53.9147, 53.0506, 52.2482, 51.5989, 50.9616, 50.3684, 49.6855, 48.9544, 48.2852, 47.6653, 47.0004, 46.4728, 45.954, 45.4279, 44.9734, 44.589, 44.2358, 43.9242, 43.6233, 43.3292, 43.2018, 43.6263, 43.728, 43.8074, 43.8566, 43.8491, 43.7919, 43.6692, 43.5796, 43.3983, 43.1596, 43.0055, 42.7795, 42.697, 42.601, 42.4106, 42.267, 42.1076, 41.9584, 41.7843, 41.6655, 41.5417, 41.3756, 41.1355, 40.9139, 40.7255, 40.5052, 40.1672, 39.8478, 39.7094, 39.3724, 39.098, 38.9859, 38.9093, 38.756, 38.5968, 38.3693, 38.2194, 38.3242, 38.4349, 38.4064, 38.4458, 38.317, 38.2772, 38.14, 37.9212, 37.7586, 37.5742, 37.3952, 37.2342, 37.0546], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.2253, 49.3944, 49.6364, 49.793, 49.9398, 50.1532, 50.6841, 51.2955, 51.7996, 52.3238, 52.8999, 53.504, 53.9795, 54.6137, 55.2121, 55.436, 55.5642, 55.6584, 55.7128, 55.812, 55.8965, 55.9343, 55.9851, 55.9723, 55.8949, 55.7119, 55.5578, 55.4315, 55.3282, 55.2797, 55.2185, 55.091, 54.9685, 54.8762, 54.6571, 54.4141, 53.8548, 53.3319, 52.8332, 52.4155, 51.9962, 51.5951, 51.1318, 50.6307, 50.1582, 49.7079, 49.2237, 48.8158, 48.4086, 47.9925, 47.6157, 47.2784, 46.9583, 46.6621, 46.3718, 46.0853, 45.8998, 46.052, 46.0187, 45.9771, 45.9219, 45.8364, 45.7237, 45.5733, 45.4442, 45.2609, 45.0428, 44.8752, 44.6645, 44.5405, 44.4098, 44.2231, 44.0648, 43.8974, 43.7365, 43.561, 43.4191, 43.2751, 43.1061, 42.8923, 42.6887, 42.5046, 42.3009, 42.0251, 41.7581, 41.599, 41.3201, 41.0769, 40.9312, 40.8083, 40.6406, 40.47, 40.2582, 40.093, 40.0833, 40.0816, 39.9997, 39.9611, 39.8234, 39.7402, 39.5994, 39.4092, 39.252, 39.0813, 38.9134, 38.756, 38.5872], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.381501, 47.063264, 47.21938, 47.717754, 47.609673, 47.183354, 46.80507, 46.402768, 45.886381, 44.976701, 44.343225, 43.850857, 43.565644, 43.970948, 44.93467, 45.925411, 46.327712, 46.889133, 46.793061, 46.853106, 46.919155, 46.432791, 45.742273, 45.36399, 44.880628, 44.499343, 44.976701, 45.586157, 45.937421, 45.733267, 45.41803, 45.171845, 45.586156, 45.96444, 47.669717, 50.278672, 52.437289, 54.664958, 56.898633, 58.447795, 58.01547, 57.391003, 56.544368, 56.592404, 57.34897, 57.895379, 58.345715, 57.709239, 56.355324, 55.1215, 54.269537, 54.422294, 54.133373, 53.967225, 54.441054, 57.560938, 60.86543, 62.748436, 64.26838, 65.62833, 66.643676, 66.459067, 67.82517, 68.698982, 66.274457, 63.517637, 61.154648, 58.994729, 58.108608, 57.905539, 57.530167, 57.400942, 56.797888, 55.733313, 54.02876, 52.95803, 52.410358, 52.342669, 52.896494, 53.321094, 52.994953, 52.656505, 52.558046, 51.364245, 50.213519, 46.64442, 43.986056, 42.12151, 41.579991, 41.358461, 41.601529, 41.075395, 40.121583, 39.395456, 38.940089, 38.249403, 38.339638, 38.364083, 38.172151, 38.227356, 38.51312, 38.720948, 39.006712, 39.178819, 39.188561, 39.915959, 43.296411, 44.439465, 45.114905, 45.280518, 44.803162, 43.906904, 43.108066, 42.659937, 41.887077, 41.010302, 40.760259, 40.234194, 40.532946, 40.786237, 40.490731, 40.377076, 40.172496, 39.948431, 39.659421, 39.727614, 39.711377, 39.464581, 38.834604, 38.363743, 38.094216, 37.72727, 36.840754, 36.184797, 36.51927, 35.78213, 35.489872, 36.090624, 36.697871, 36.71086, 36.720603, 36.20428, 36.015936, 37.181721, 38.276066, 38.454668, 38.860582, 38.14798, 37.825055, 37.128431, 36.224431, 35.753335, 35.356668, 35.030001, 34.930001, 34.763334], "10": [47.531097, 47.217743, 47.179877, 47.40371, 47.401699, 47.226477, 47.028328, 46.83018, 46.522312, 45.888565, 45.345704, 44.866709, 44.454037, 44.399178, 44.704588, 45.154106, 45.403839, 45.843532, 46.042499, 46.35446, 46.618112, 46.505118, 46.207895, 45.955706, 45.598712, 45.242536, 45.305583, 45.471799, 45.587249, 45.448872, 45.308039, 45.268737, 45.556134, 45.787853, 46.725373, 48.251607, 49.702513, 51.397419, 53.288837, 55.036147, 55.768968, 56.244689, 56.424824, 56.858785, 57.40574, 57.649741, 57.856077, 57.508907, 56.821174, 56.170291, 55.639929, 55.525612, 55.063855, 54.615728, 54.576282, 56.117849, 58.034126, 59.425483, 60.852004, 62.409428, 63.956783, 64.748921, 66.180476, 67.261274, 66.41711, 65.069468, 63.678191, 62.270131, 61.209472, 60.224333, 59.202273, 58.455448, 57.576041, 56.658033, 55.525208, 54.669295, 54.039948, 53.596888, 53.465983, 53.343471, 52.979289, 52.704055, 52.641959, 52.031073, 51.354735, 49.21831, 47.360477, 45.734243, 44.614844, 43.628028, 42.867776, 41.932146, 40.957916, 40.284934, 39.823413, 39.300667, 39.094374, 38.84814, 38.526444, 38.39074, 38.430865, 38.538724, 38.711889, 38.839327, 38.919034, 39.407902, 41.356289, 42.272917, 43.02216, 43.570365, 43.855538, 43.913104, 43.705867, 43.524313, 43.013303, 42.276459, 41.764564, 41.186247, 41.074657, 40.97281, 40.648669, 40.496341, 40.323643, 40.189027, 40.002159, 39.966734, 39.891455, 39.693074, 39.265315, 38.916376, 38.684341, 38.358429, 37.712805, 37.140687, 37.103491, 36.510119, 36.131069, 36.243543, 36.464951, 36.453437, 36.418898, 36.193948, 36.186863, 36.856399, 37.477227, 37.683578, 38.012148, 37.803239, 37.838154, 37.593045, 37.100341, 36.753796, 36.310359, 35.869561, 35.538664, 35.219391], "20": [47.675414, 47.516942, 47.49625, 47.60853, 47.594037, 47.471547, 47.324602, 47.168854, 46.956055, 46.580985, 46.230576, 45.892243, 45.587677, 45.460375, 45.505525, 45.628832, 45.659498, 45.795671, 45.814328, 45.899463, 45.997894, 45.93935, 45.807037, 45.72233, 45.599453, 45.469498, 45.53855, 45.65864, 45.740987, 45.68566, 45.602026, 45.542838, 45.643199, 45.719328, 46.17374, 46.977699, 47.807392, 48.8095, 49.969869, 51.11823, 51.817969, 52.449085, 52.978982, 53.672287, 54.468526, 55.116583, 55.713602, 55.993669, 56.036586, 56.008098, 55.938477, 56.02005, 55.866642, 55.671662, 55.619731, 56.33672, 57.256477, 57.921363, 58.651098, 59.53026, 60.499886, 61.156513, 62.197292, 63.140984, 63.173289, 62.986725, 62.728635, 62.385812, 62.151974, 61.871106, 61.463648, 61.075531, 60.530057, 59.816677, 58.837372, 57.930593, 57.133259, 56.446252, 55.936381, 55.444092, 54.84807, 54.329848, 53.938214, 53.313622, 52.707931, 51.370398, 50.156377, 49.034221, 48.139748, 47.277802, 46.497611, 45.600282, 44.649768, 43.803645, 43.039717, 42.210314, 41.588759, 40.99445, 40.408242, 39.955282, 39.635667, 39.387, 39.227374, 39.116723, 39.035281, 39.216608, 40.19476, 40.692751, 41.145696, 41.548309, 41.858498, 42.085065, 42.194436, 42.324072, 42.292295, 42.148485, 42.0956, 41.912823, 41.915142, 41.871999, 41.666955, 41.509924, 41.310678, 41.109577, 40.854895, 40.664231, 40.461738, 40.232803, 39.908304, 39.623236, 39.398707, 39.136603, 38.706566, 38.303436, 38.170528, 37.746058, 37.406714, 37.307671, 37.260585, 37.110512, 36.959512, 36.708541, 36.574706, 36.820574, 37.084766, 37.150408, 37.322747, 37.254142, 37.316574, 37.231161, 37.019801, 36.885792, 36.713267, 36.532959, 36.364162, 36.165847], "30": [47.855307, 47.735187, 47.694681, 47.738643, 47.697695, 47.588513, 47.467519, 47.349437, 47.196895, 46.930281, 46.680095, 46.433719, 46.20705, 46.096314, 46.094902, 46.139239, 46.11791, 46.165435, 46.135479, 46.156008, 46.183898, 46.1049, 45.980622, 45.889428, 45.76881, 45.642909, 45.652594, 45.698887, 45.720968, 45.652013, 45.575213, 45.526693, 45.593904, 45.656661, 45.985165, 46.556367, 47.150425, 47.869997, 48.704235, 49.542541, 50.08343, 50.579769, 51.014418, 51.568865, 52.206795, 52.76531, 53.311622, 53.657268, 53.853983, 54.01051, 54.153013, 54.412698, 54.525447, 54.612789, 54.800754, 55.500972, 56.325874, 56.970454, 57.642914, 58.393891, 59.180682, 59.743953, 60.554639, 61.297123, 61.412028, 61.362046, 61.255554, 61.083584, 60.989932, 60.881384, 60.706101, 60.553032, 60.295743, 59.930492, 59.394233, 58.910986, 58.477816, 58.087964, 57.788223, 57.464265, 57.026763, 56.592635, 56.207934, 55.611034, 54.969668, 53.80723, 52.719231, 51.692569, 50.817763, 49.962608, 49.164822, 48.29607, 47.390595, 46.568392, 45.819437, 45.033472, 44.387688, 43.757937, 43.127358, 42.578459, 42.112528, 41.691255, 41.327793, 40.989857, 40.671046, 40.526093, 40.947229, 41.07846, 41.210312, 41.336661, 41.429268, 41.489284, 41.49953, 41.557977, 41.53408, 41.457585, 41.451202, 41.362578, 41.405187, 41.430408, 41.356171, 41.321057, 41.259937, 41.195713, 41.094313, 41.035652, 40.958869, 40.829814, 40.614759, 40.40316, 40.211882, 39.978809, 39.617624, 39.262201, 39.075742, 38.684808, 38.349497, 38.190273, 38.076199, 37.895815, 37.717004, 37.475655, 37.314128, 37.41029, 37.52426, 37.507814, 37.561028, 37.452436, 37.431055, 37.317848, 37.125197, 36.985018, 36.822872, 36.664804, 36.52393, 36.363401], "50": [47.883123, 47.816543, 47.801473, 47.838301, 47.826878, 47.773617, 47.708787, 47.639469, 47.542373, 47.369456, 47.19703, 47.022955, 46.857217, 46.760981, 46.733791, 46.739975, 46.708705, 46.721536, 46.688203, 46.682942, 46.6804, 46.609995, 46.507733, 46.422926, 46.316759, 46.204674, 46.174039, 46.167707, 46.148949, 46.076508, 45.999039, 45.937582, 45.948796, 45.959095, 46.12879, 46.446916, 46.783477, 47.201098, 47.694939, 48.200977, 48.538323, 48.859292, 49.153433, 49.531058, 49.968947, 50.366727, 50.763165, 51.044458, 51.238662, 51.412065, 51.58113, 51.825775, 51.98699, 52.139682, 52.360926, 52.901669, 53.530123, 54.05944, 54.614286, 55.225949, 55.869815, 56.389253, 57.068601, 57.716154, 57.993106, 58.171994, 58.313038, 58.408799, 58.544106, 58.659181, 58.722229, 58.792106, 58.791164, 58.71638, 58.525901, 58.351751, 58.193321, 58.04811, 57.948757, 57.828811, 57.63317, 57.431808, 57.250312, 56.9339, 56.582844, 55.907771, 55.258494, 54.624358, 54.064973, 53.501169, 52.95364, 52.339537, 51.681922, 51.04665, 50.429876, 49.777676, 49.199325, 48.621231, 48.032031, 47.478386, 46.961458, 46.459738, 45.982385, 45.510455, 45.042083, 44.676286, 44.65847, 44.474032, 44.294905, 44.116346, 43.922916, 43.71819, 43.489216, 43.29769, 43.068591, 42.813272, 42.614885, 42.38032, 42.237831, 42.097013, 41.908212, 41.753922, 41.597717, 41.453955, 41.300319, 41.182813, 41.066954, 40.930405, 40.753129, 40.590655, 40.452207, 40.297977, 40.075013, 39.863745, 39.760934, 39.540489, 39.349321, 39.250257, 39.170937, 39.045391, 38.914364, 38.73988, 38.607295, 38.625514, 38.650385, 38.593958, 38.577149, 38.459541, 38.392507, 38.264767, 38.083876, 37.931822, 37.763072, 37.593936, 37.432219, 37.256121], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0221, -0.2155, -0.3969, -0.712, -0.8272, -1.0844, -1.2108, -1.4631, -1.7649, -1.4851, -1.0555, -0.5441, -0.0454, 0.176, 0.0187, -0.0906, -0.2364, -0.5331, -0.7277, -0.9538, -1.1454, -1.1724, -0.9055, -0.5957, -0.2541, -0.2188, -0.4281, -0.5423, -0.6205, -0.54, -0.0295, 0.6569, 1.3736, 2.3628, 3.158, 3.7493, 3.9708, 4.0057, 3.7901, 3.4534, 3.4232, 3.2981, 3.2991, 2.9976, 2.6377, 2.3155, 1.9133, 2.0146, 2.0981, 2.2238, 2.5116, 3.0981, 3.7901, 4.3351, 4.8, 4.9009, 5.0538, 5.1913, 5.4053, 5.3999, 4.539, 3.5288, 2.3023, 0.9398, 0.2847, -0.0694, -0.1815, -0.0807, 0.0164, -0.0595, -0.5507, -1.0005, -1.3722, -1.3513, -0.8952, -0.5115, -0.2455, -0.2724, -0.3405, -0.5918, -0.8964, -2.0328, -3.4425, -4.5519, -5.4903, -5.6673, -5.7996, -6.0192, -6.6376, -7.1104, -6.9598, -6.7879, -6.1064, -5.3925, -5.3521, -5.3099, -5.2901, -5.3243, -5.1037, -4.8264, -4.4745, -3.9656, -2.9878, -2.4801, -2.2713, -2.1912, -2.6334, -2.7585, -2.9027, -2.7549, -2.7304, -2.067, -1.2009, -0.7297, -0.1629, -0.1678, -0.3607, -0.2376, -0.0641, 0.0768, 0.2981, 0.4763, 0.4334, 0.3778, 0.318, 0.0516, -0.107, -0.2971, -0.622, -0.8959, -0.9244, -1.339, -2.2047, -2.524, -3.0034, -3.1171, -2.552, -2.5729, -2.4771, -2.016, -1.4516, -0.9266, -0.5757, -0.6308, -0.8987, -1.1928, -1.4696, -1.6253, -1.7271, -1.7293, -1.6889, -1.7591], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.62, 46.71, 43.21, 47.8, 43.68, 46.72, 47.11, 41.04, 38.51, 40.28, 38.35, 37.61, 47.3, 49.59, 48.09, 42.68, 41.86, 43.5, 51.64, 51.23, 64.73, 72.55, 73.58, 76.9, 79.56, 80.17, 64.51, 63.62, 61.78, 66.17, 69.08, 66.18, 66.51, 57.3, 51.54, 50.54, 50.54, 55.98, 50.29, 50.03, 55.05, 69.76, 72.74, 66.9, 68.21, 70.51, 72.03, 64.59, 70.19, 69.47, 51.1, 47.74, 46.64, 45.23, 47.45, 46.98, 45.04, 45.84, 42.98, 40.12, 35.85, 37.29, 38.77, 40.04, 43.57, 42.79, 39.22, 39.22, 41.31, 34.7, 33.27, 23.02, 24.14, 24.44, 29.47, 28.86, 29.02, 26.31, 24.54, 25.41, 25.78, 23.96, 29.89, 29.24, 28.16, 30.7, 33.46, 33.89, 35.26, 34.87, 34.33, 45.13, 66.79, 54.26, 53.68, 52.72, 50.63, 48.68, 46.05, 47.17, 43.42, 40.93, 44.36, 41.31, 47.45, 46.68, 42.7, 44.45, 43.41, 43.41, 41.85, 44.58, 43.95, 41.41, 37.47, 37.7, 39.19, 36.97, 31.26, 31.14, 43.4, 34.77, 37.41, 45.77, 47.26, 43.55, 42.85, 39.45, 43.33, 55.33, 55.84, 49.39, 52.35, 45.2, 48.86, 44.86, 41.54, 43.62, 42.37, 42.11, 42.49, 41.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4347, -0.3462, -0.2299, -0.1649, -0.2234, -0.2848, -0.3044, -0.1761, -0.0808, 0.318, 0.9358, 1.4595, 2.0328, 2.6313, 3.1132, 3.132, 3.0896, 2.9779, 3.0361, 3.1837, 3.1984, 3.1877, 2.9275, 2.5287, 2.158, 1.8429, 1.737, 1.4796, 1.2538, 1.2098, 1.8243, 2.491, 2.8158, 3.119, 3.4684, 3.8056, 3.813, 4.136, 4.3199, 3.7005, 2.9964, 2.3517, 1.746, 1.3474, 0.9976, 0.6239, 0.3534, 0.0123, -0.3876, -0.9174, -1.278, -1.5016, -1.6229, -1.5964, -1.5869, -1.7012, -1.7714, -1.7547, -1.9867, -2.2121, -3.0262, -3.6, -4.0012, -4.1448, -4.2468, -4.2747, -4.4062, -4.5731, -4.6333, -4.6204, -4.6624, -4.5257, -4.3982, -4.2985, -4.1249, -3.8914, -3.6562, -3.4071, -3.1847, -2.9897, -2.6202, -1.6287, -1.1985, -0.8672, -0.6289, -0.5011, -0.4574, -0.5035, -0.5027, -0.6169, -0.7847, -0.8218, -0.9425, -0.867, -0.8214, -0.9005, -0.9096, -0.9374, -0.9485, -0.9891, -0.9553, -0.9334, -0.9678, -1.0887, -1.1671, -1.1918, -1.2521, -1.4482, -1.5893, -1.4835, -1.6402, -1.6937, -1.5377, -1.3628, -1.3114, -1.2756, -1.3301, -1.28, -0.923, -0.6173, -0.5339, -0.3809, -0.4614, -0.4195, -0.5056, -0.679, -0.7551, -0.8462, -0.9157, -0.9519, -1.0053], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2495, -0.136, 0.0784, 0.3546, 0.6902, 1.0785, 1.4854, 1.8147, 2.0697, 2.2513, 2.4083, 2.5634, 2.6904, 2.7898, 2.8174, 2.7596, 2.6393, 2.48, 2.3314, 2.1611, 1.9796, 1.8256, 1.8254, 1.9585, 2.13, 2.3278, 2.5559, 2.8058, 3.0073, 3.233, 3.4504, 3.5004, 3.3996, 3.19, 2.9012, 2.5905, 2.2719, 1.9423, 1.6245, 1.3021, 0.9641, 0.5878, 0.2147, -0.1286, -0.4275, -0.6612, -0.8464, -1.0173, -1.1682, -1.2855, -1.4257, -1.583, -1.8716, -2.2173, -2.5741, -2.8882, -3.1599, -3.3829, -3.5876, -3.7847, -3.9544, -4.0876, -4.2026, -4.2672, -4.2934, -4.2944, -4.2605, -4.1867, -4.0806, -3.9459, -3.7937, -3.6329, -3.4303, -3.07, -2.6957, -2.33, -1.9898, -1.692, -1.4451, -1.2568, -1.106, -1.0082, -0.9635, -0.9351, -0.9366, -0.9227, -0.9024, -0.902, -0.9036, -0.9103, -0.918, -0.9322, -0.9368, -0.9361, -0.9425, -0.9717, -1.0108, -1.047, -1.088, -1.16, -1.2459, -1.2934, -1.3628, -1.429, -1.4507, -1.4331, -1.4088, -1.3821, -1.3717, -1.3534, -1.2673, -1.1373, -1.0166, -0.8895, -0.8039, -0.727, -0.6827, -0.682, -0.6966, -0.7265, -0.7644, -0.8019, -0.8426], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1687, 0.454, 0.8574, 1.1049, 1.3426, 1.5528, 1.6278, 1.3173, 1.0199, 0.7266, 0.6278, 0.6203, 0.508, 0.3979, 0.1101, -0.2309, -0.4813, -0.6371, -0.5944, -0.6815, -0.7258, -0.6158, -0.0011, 0.5325, 0.6858, 0.7912, 0.9125, 0.9998, 0.8057, 0.903, 0.8695, 0.2001, -0.4032, -0.8383, -1.1552, -1.2431, -1.2743, -1.3184, -1.2711, -1.2898, -1.3517, -1.5052, -1.4927, -1.373, -1.1954, -0.9352, -0.7405, -0.6839, -0.6032, -0.4692, -0.561, -0.6291, -1.1546, -1.3827, -1.4271, -1.2566, -1.0869, -0.8918, -0.8186, -0.7884, -0.6789, -0.5328, -0.4598, -0.2585, -0.1048, -0.0041, 0.1356, 0.2953, 0.4244, 0.5388, 0.609, 0.6432, 0.8101, 1.4413, 1.4972, 1.4628, 1.3609, 1.1909, 0.9877, 0.7533, 0.6033, 0.3913, 0.1788, 0.1133, -0.0059, 0.0557, 0.081, 0.0015, -0.006, -0.0271, -0.0305, -0.0569, -0.0185, 0.0027, -0.0253, -0.117, -0.1563, -0.1448, -0.1641, -0.2882, -0.3434, -0.1901, -0.2774, -0.2647, -0.087, 0.0703, 0.0974, 0.1065, 0.0416, 0.0734, 0.3443, 0.52, 0.4827, 0.5086, 0.3425, 0.3075, 0.1771, 0.003, -0.0585, -0.1197, -0.1513, -0.15, -0.1627], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.09, 64.0, 74.67, 60.0, 83.82, 67.69, 88.14, 89.83, 57.63, 42.37, 49.15, 38.14, 18.75, 62.64, 74.42, 65.12, 29.07, 24.39, 33.75, 84.62, 82.05, 89.53, 90.91, 92.7, 95.6, 89.34, 92.08, 68.34, 66.75, 63.59, 76.78, 86.81, 81.42, 80.84, 60.76, 32.4, 7.71, 7.49, 54.44, 41.9, 41.15, 56.12, 83.76, 86.55, 76.23, 81.17, 90.13, 86.69, 75.0, 87.04, 85.93, 50.0, 28.05, 24.09, 19.18, 9.89, 8.24, 5.79, 7.89, 0.0, 0.0, 4.0, 6.4, 9.2, 13.15, 32.81, 36.19, 18.1, 21.82, 28.18, 4.81, 8.47, 20.97, 24.45, 27.54, 35.75, 33.33, 33.57, 23.19, 15.7, 17.77, 18.37, 11.1, 19.78, 23.33, 29.61, 32.06, 40.75, 42.09, 46.09, 44.09, 45.13, 85.16, 84.94, 56.63, 55.12, 52.71, 46.3, 41.36, 34.57, 29.17, 18.4, 10.76, 16.37, 7.12, 21.71, 19.57, 9.09, 21.94, 17.33, 18.98, 11.11, 21.48, 18.52, 7.35, 4.46, 7.02, 12.28, 9.52, 9.33, 9.63, 52.55, 4.48, 14.18, 49.62, 56.49, 36.64, 37.72, 16.51, 34.86, 100.0, 73.62, 47.85, 60.74, 28.41, 43.46, 23.7, 4.06, 17.21, 14.73, 13.56, 14.73, 9.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.59, 66.22, 72.83, 70.5, 79.88, 81.89, 78.53, 63.28, 49.72, 43.22, 35.35, 39.84, 51.94, 67.39, 56.2, 39.53, 29.07, 47.59, 66.81, 85.4, 87.5, 91.05, 93.07, 92.55, 92.34, 83.25, 75.72, 66.23, 69.04, 75.73, 81.67, 83.02, 74.34, 58.0, 33.62, 15.87, 23.21, 34.61, 45.83, 46.39, 60.34, 75.48, 82.18, 81.32, 82.51, 86.0, 83.94, 82.91, 82.66, 74.32, 54.66, 34.05, 23.77, 17.72, 12.44, 7.97, 7.31, 4.56, 2.63, 1.33, 3.47, 6.53, 9.58, 18.39, 27.38, 29.03, 25.37, 22.7, 18.27, 13.82, 11.42, 17.96, 24.32, 29.25, 32.21, 34.22, 30.03, 24.15, 18.89, 17.28, 15.75, 16.42, 18.07, 24.24, 28.33, 34.14, 38.3, 42.98, 44.09, 45.1, 58.13, 71.74, 75.58, 65.56, 54.82, 51.38, 46.79, 40.74, 35.03, 27.38, 19.44, 15.18, 11.42, 15.07, 16.13, 16.79, 16.87, 16.12, 19.42, 15.81, 17.19, 17.04, 15.78, 10.11, 6.28, 7.92, 9.61, 10.38, 9.49, 23.84, 22.22, 23.74, 22.76, 40.1, 47.58, 43.62, 30.29, 29.7, 50.46, 69.49, 73.82, 60.74, 45.67, 44.2, 31.86, 23.74, 14.99, 12.0, 15.17, 14.34, 12.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.91, -36.0, -25.33, -40.0, -16.18, -32.31, -11.86, -10.17, -42.37, -57.63, -50.85, -61.86, -81.25, -37.36, -25.58, -34.88, -70.93, -75.61, -66.25, -15.38, -17.95, -10.47, -9.09, -7.3, -4.4, -10.66, -7.92, -31.66, -33.25, -36.41, -23.22, -13.19, -18.58, -19.16, -39.24, -67.6, -92.29, -92.51, -45.56, -58.1, -58.85, -43.88, -16.24, -13.45, -23.77, -18.83, -9.87, -13.31, -25.0, -12.96, -14.07, -50.0, -71.95, -75.91, -80.82, -90.11, -91.76, -94.21, -92.11, -100.0, -100.0, -96.0, -93.6, -90.8, -86.85, -67.19, -63.81, -81.9, -78.18, -71.82, -95.19, -91.53, -79.03, -75.55, -72.46, -64.25, -66.67, -66.43, -76.81, -84.3, -82.23, -81.63, -88.9, -80.22, -76.67, -70.39, -67.94, -59.25, -57.91, -53.91, -55.91, -54.87, -14.84, -15.06, -43.37, -44.88, -47.29, -53.7, -58.64, -65.43, -70.83, -81.6, -89.24, -83.63, -92.88, -78.29, -80.43, -90.91, -78.06, -82.67, -81.02, -88.89, -78.52, -81.48, -92.65, -95.54, -92.98, -87.72, -90.48, -90.67, -90.37, -47.45, -95.52, -85.82, -50.38, -43.51, -63.36, -62.28, -83.49, -65.14, -0.0, -26.38, -52.15, -39.26, -71.59, -56.54, -76.3, -95.94, -82.79, -85.27, -86.44, -85.27, -90.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7402, 1.751, 1.7611, 1.7704, 1.7597, 1.7048, 1.6281, 1.6662, 1.679, 1.6363, 1.5645, 1.4977, 1.5387, 1.4867, 1.477, 1.4712, 1.4241, 1.3899, 1.4354, 1.3714, 1.6209, 1.8911, 1.9876, 2.0837, 2.2565, 2.3141, 2.464, 2.4746, 2.4008, 2.5317, 2.6082, 2.5763, 2.5466, 2.6221, 2.6053, 2.5972, 2.6358, 2.975, 2.9933, 2.8652, 2.8254, 3.4279, 3.8292, 3.8458, 3.9271, 3.9499, 4.0502, 4.1103, 4.4101, 4.5236, 4.8401, 4.7515, 4.5439, 4.4567, 4.2637, 4.1042, 3.9627, 3.8247, 3.7361, 3.6472, 3.6504, 3.5084, 3.4622, 3.3731, 3.2508, 3.0978, 3.0281, 3.0492, 2.9435, 3.0233, 2.9326, 3.6594, 3.5464, 3.4348, 3.3279, 3.255, 3.1775, 3.1978, 3.0946, 2.9889, 2.8381, 2.8128, 2.8206, 2.727, 2.6436, 2.6044, 2.5923, 2.5185, 2.4638, 2.3818, 2.3334, 2.4173, 3.0205, 3.2153, 3.1387, 3.1094, 3.0195, 2.9604, 2.8707, 2.777, 2.9648, 2.9235, 2.8991, 2.8729, 2.9217, 2.793, 2.7362, 2.673, 2.5307, 2.4404, 2.3635, 2.2713, 2.2099, 2.1425, 2.1008, 1.9856, 1.9655, 1.9434, 1.9994, 1.9401, 2.0868, 2.1674, 2.1205, 2.1708, 2.1897, 2.1829, 2.1592, 2.1789, 2.1277, 2.2819, 2.3276, 2.4467, 2.5189, 2.5435, 2.4939, 2.4265, 2.3711, 2.3517, 2.348, 2.2874, 2.2312, 2.1504], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6498, 0.6821, 0.4042, 0.2922, 0.3713, 0.2868, 0.2681, 0.6328, 0.7219, 0.6464, 0.3764, 0.3132, 0.3478, 0.7109, 0.671, 1.2746, 1.3591, 1.1843, 1.1602, 1.1237, 1.0377, 0.8125, 0.7713, 0.7237, 0.792, 0.8304, 0.7683, 0.7501, 0.613, 0.5034, 0.462, 0.4315, 0.5224, 0.3439, 0.254, 0.4082, 1.1681, 1.1782, 0.9508, 0.9584, 0.9959, 0.9816, 0.8116, 0.9569, 0.891, 0.5108, 0.4169, 0.3874, 0.3452, 0.3833, 0.3564, 0.2917, 0.3022, 0.2156, 0.1309, 0.0344, 0.1125, 0.1739, 0.2233, 0.2987, 0.3044, 0.2489, 0.271, 0.3096, 0.0467, 0.0238, -0.294, -0.1148, -0.0133, 0.1083, 0.1294, 0.1676, 0.1207, 0.1051, 0.1548, 0.1933, 0.1759, 0.2602, 0.2677, 0.2618, 0.3057, 0.3553, 0.3792, 0.4182, 0.4297, 0.4259, 0.8395, 1.4367, 0.9379, 0.8834, 0.8256, 0.7463, 0.6712, 0.5758, 0.5928, 0.4649, 0.3652, 0.445, 0.3311, 0.4856, 0.4449, 0.2952, 0.3377, 0.2973, 0.2928, 0.2389, 0.3146, 0.2868, 0.2022, 0.0432, 0.068, 0.1315, 0.0462, -0.1566, -0.0687, 0.3158, -0.0425, 0.0938, 0.3842, 0.4588, 0.3098, 0.2971, 0.158, 0.3185, 0.8836, 0.8941, 0.6202, 0.7909, 0.4034, 0.6061, 0.3673, 0.1779, 0.2977, 0.2264, 0.218, 0.2578, 0.1917], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.085, 0.1074, 0.1282, 0.0616, -0.0147, 0.0094, 0.0611, 0.1122, 0.125, 0.158, 0.128, 0.0734, 0.0664, 0.1363, 0.0829, 0.1862, 0.2669, 0.3056, 0.3069, 0.3018, 0.319, 0.2514, 0.2214, 0.2108, 0.2405, 0.2465, 0.2421, 0.2396, 0.2112, 0.1758, 0.1956, 0.2014, 0.2301, 0.1979, 0.2026, 0.1663, 0.2262, 0.2644, 0.1558, 0.1318, 0.1242, 0.126, 0.0733, 0.0928, 0.0713, 0.0215, 0.0022, -0.0051, -0.0041, 0.0129, 0.0078, 0.0135, -0.0017, -0.0051, -0.017, -0.0313, -0.167, -0.3494, -0.2714, -0.2789, -0.3402, -0.3802, -0.261, -0.4072, -0.465, -0.2966, -0.1889, -0.1801, -0.123, -0.1439, -0.0823, -0.1031, -0.1241, -0.0996, 0.0123, 0.0927, 0.0544, 0.0522, 0.0206, 0.0041, 0.0431, 0.0516, 0.0277, 0.0398, 0.0917, 0.0298, 0.0502, 0.2029, 0.0181, -0.0062, -0.0213, -0.0116, 0.0178, 0.0422, 0.0084, -0.0778, -0.0416, -0.0632, -0.071, -0.068, -0.095, -0.0963, -0.0859, -0.1096, -0.1124, -0.1186, -0.1266, -0.3351, -0.2109, -0.2494, -0.2332, -0.2237, -0.2313, -0.2417, -0.2314, -0.094, -0.131, -0.1377, -0.0236, -0.065, -0.0773, -0.0812, -0.114, -0.0792, 0.0505, -0.0168, 0.0378, 0.0375, -0.0005, 0.055, 0.0442, 0.0381, 0.0585, 0.0787, 0.0818, 0.0315, 0.0516], "obv": [0, -719894, -57283, 1182737, 667259, 169081, -238919, -575347, -869682, -1627782, -1275782, -1578909, -1356909, -718909, -50789, 498221, -59979, 506155, 74933, 449010, 754343, 275186, -257817, 16183, -243817, -404852, -82452, 451549, -58451, -682551, -1201607, -710407, 133594, -408451, 2333618, 6198089, 7790238, 9103430, 11876919, 13386525, 12338596, 11458596, 10707330, 11760819, 13330351, 12581171, 13156627, 12107209, 11423178, 11057153, 11057153, 12023211, 11560197, 11164197, 11605432, 26579286, 39309669, 35482437, 39253850, 42073967, 46202650, 42793441, 47680772, 45390443, 42633994, 41299973, 40466213, 39844165, 40390213, 39850163, 39313133, 39626135, 39141196, 38309118, 37134059, 38063109, 38652140, 38936140, 39230155, 38976155, 38634140, 38634140, 38952190, 38434068, 38068828, 37026387, 37548543, 37906545, 38125545, 37846431, 38363432, 37969422, 37616422, 37914503, 38222503, 37799411, 38077478, 37800428, 37672268, 37918713, 38227806, 38336919, 38500023, 38341783, 38058782, 38656129, 41086545, 39765323, 39212257, 38882115, 38648105, 38473968, 38232944, 38533234, 37464457, 37025529, 37404791, 37111700, 37352700, 37099645, 36810635, 36993691, 36820666, 36820666, 36428493, 36791555, 36288889, 35724889, 35307889, 35565889, 36061889, 35635887, 34924876, 34350643, 35041643, 34762483, 34918731, 35628736, 36390171, 36115058, 35684938, 35105482, 35475483, 36612616, 38698996, 37594403, 38610485, 37910779, 38473181, 38473181, 38126120, 38540478, 37980454, 37475444, 37751913, 37420823], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.39, 15.96, 15.9, 16.0, 16.25, 15.16, 14.14, 15.71, 18.36, 20.92, 23.7, 26.81, 29.7, 31.39, 32.72, 33.41, 34.44, 35.98, 37.41, 38.55, 38.32, 37.45, 36.09, 35.16, 33.09, 31.02, 29.1, 27.24, 28.35, 29.73, 31.01, 31.77, 32.56, 33.76, 34.71, 36.03, 37.26, 35.87, 33.83, 31.6, 29.75, 28.03, 26.83, 25.05, 23.54, 21.89, 20.84, 20.87, 20.9, 21.12, 21.24, 20.83, 20.45, 20.65, 21.35, 21.82, 23.03, 24.43, 27.35, 30.06, 32.62, 34.44, 36.18, 37.26, 38.53, 39.88, 41.27, 42.44, 43.64, 44.91, 45.83, 46.85, 47.86, 47.44, 47.05, 46.8, 46.42, 46.14, 44.63, 43.21, 41.89, 40.2, 38.32, 36.57, 34.38, 32.08, 30.15, 29.05, 27.53, 26.48, 25.31, 24.72, 24.18, 22.91, 21.64, 20.46, 19.19, 17.92, 16.74, 15.7, 14.83, 14.62, 14.48, 13.5, 12.97, 13.58, 14.15, 13.16, 12.24, 11.5, 11.47, 12.4, 12.64, 12.67, 11.89, 11.17, 12.04, 13.62, 13.43, 14.12, 14.26, 14.25, 14.24, 13.46, 12.51, 11.76, 11.06, 10.38, 9.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.78, 19.35, 18.6, 17.18, 16.05, 15.38, 16.14, 14.65, 13.5, 12.86, 12.49, 12.11, 19.31, 22.02, 20.58, 19.19, 18.41, 17.51, 23.81, 23.14, 38.03, 45.92, 42.18, 44.16, 48.7, 44.09, 38.45, 35.55, 34.03, 34.28, 38.8, 36.47, 34.26, 30.9, 28.88, 26.9, 27.11, 22.3, 21.47, 20.82, 22.64, 40.6, 38.23, 35.34, 32.14, 30.51, 32.67, 29.89, 30.51, 27.62, 23.97, 22.67, 22.01, 22.17, 21.52, 23.17, 22.28, 22.3, 21.2, 20.16, 18.71, 18.07, 17.01, 16.6, 18.63, 18.15, 17.25, 15.9, 16.19, 14.64, 14.01, 10.43, 9.99, 9.58, 11.86, 11.26, 13.3, 12.27, 11.78, 11.32, 11.65, 10.92, 10.11, 10.86, 10.4, 9.8, 15.45, 14.77, 14.02, 14.2, 13.46, 17.96, 36.85, 32.14, 30.57, 28.66, 27.4, 25.95, 24.85, 25.24, 26.76, 25.2, 26.12, 24.47, 25.8, 25.06, 23.75, 22.58, 22.14, 21.32, 20.44, 19.75, 20.27, 19.41, 18.38, 18.06, 21.55, 20.23, 18.26, 17.48, 23.26, 20.79, 19.74, 23.19, 28.18, 26.25, 24.64, 22.67, 21.56, 29.04, 33.46, 29.56, 34.25, 31.5, 29.83, 28.47, 27.06, 25.33, 23.56, 22.45, 22.98, 22.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.51, 23.54, 21.73, 20.8, 19.43, 18.63, 18.11, 23.77, 25.93, 24.7, 23.99, 25.85, 23.36, 22.45, 25.34, 26.03, 26.1, 25.99, 23.37, 22.71, 17.84, 14.2, 12.55, 11.11, 9.53, 8.63, 11.7, 11.86, 13.76, 12.12, 10.92, 10.27, 10.4, 14.78, 16.9, 18.53, 16.96, 25.25, 23.31, 22.61, 21.29, 16.29, 13.54, 12.52, 13.23, 12.22, 11.06, 10.77, 9.32, 8.43, 16.72, 19.56, 20.88, 19.77, 19.19, 18.51, 21.46, 20.65, 21.04, 23.27, 28.81, 27.83, 27.71, 26.41, 25.45, 24.8, 27.7, 29.86, 28.73, 33.17, 34.9, 49.75, 47.67, 46.66, 44.72, 43.47, 41.35, 42.38, 43.54, 44.29, 43.31, 42.65, 42.33, 40.66, 41.71, 40.52, 37.8, 36.13, 35.7, 34.29, 33.4, 29.94, 22.25, 19.41, 21.12, 21.7, 20.75, 23.06, 23.78, 22.83, 19.85, 21.55, 20.18, 20.0, 18.26, 17.74, 20.88, 20.37, 19.98, 20.23, 21.02, 20.31, 19.38, 20.84, 23.38, 23.32, 21.87, 22.87, 28.3, 27.08, 23.38, 20.9, 20.49, 18.59, 17.11, 19.13, 18.92, 21.88, 20.81, 18.02, 16.4, 23.73, 21.4, 22.8, 22.45, 21.43, 25.33, 25.23, 24.53, 23.38, 22.26, 23.27], "ad": [0.0, -465813.0, 23942.0, 821097.0, 384923.0, -26615.0, -162617.0, -218688.0, -365859.0, -708227.0, -766893.0, -647479.0, -748383.0, -407126.0, -87591.0, 409132.0, 223065.0, 789199.0, 611638.0, 985715.0, 1116567.0, 837056.0, 642057.0, 687723.0, 467723.0, 490728.0, 778275.0, 854560.0, 1024560.0, 400460.0, -118596.0, -48426.0, 565393.0, 384711.0, 2076624.0, 4395306.0, 5102928.0, 5919236.0, 6362995.0, 7428600.0, 6380671.0, 5561358.0, 5185730.0, 6059901.0, 6295333.0, 6357762.0, 6645490.0, 6134235.0, 5450204.0, 5273971.0, 4894610.0, 5788214.0, 5510407.0, 5419022.0, 5824959.0, 12006832.0, 16943096.0, 13289827.0, 12731100.0, 13589400.0, 13019924.0, 9610715.0, 10696786.0, 10379659.0, 7623210.0, 6494423.0, 6327671.0, 5878414.0, 6252024.0, 5761069.0, 5737718.0, 5680809.0, 5195870.0, 4363792.0, 3860196.0, 3860193.0, 4145208.0, 4310875.0, 4474215.0, 4389549.0, 4177826.0, 4320512.0, 4301803.0, 3901436.0, 4200269.0, 4369156.0, 4357553.0, 4565693.0, 4763836.0, 4931305.0, 4700304.0, 4421870.0, 4198922.0, 4479970.0, 4658287.0, 4301562.0, 4551822.0, 4471389.0, 4505565.0, 4717622.0, 4569257.0, 4521520.0, 4584950.0, 4520482.0, 4399197.0, 4681277.0, 6006959.0, 4730525.0, 4705387.0, 4728968.0, 4593489.0, 4581880.0, 4572953.0, 4554186.0, 3909067.0, 3900110.0, 3935889.0, 3778070.0, 3834193.0, 3779182.0, 3620225.0, 3668398.0, 3495373.0, 3396558.0, 3200471.0, 3431510.0, 3344843.0, 3214690.0, 2946618.0, 3101420.0, 2973878.0, 2848584.0, 2648043.0, 2648045.0, 3170508.0, 2891348.0, 2906469.0, 3591989.0, 3287415.0, 3127465.0, 2923724.0, 2645586.0, 2768920.0, 3906053.0, 3001957.0, 3905714.0, 3834159.0, 3207784.0, 3678987.0, 3678987.0, 3465411.0, 3603532.0, 3652230.0, 3685897.0, 3556878.0, 3526780.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 694006.5, 578504.4, 536827.7, 492766.6, 432564.6, 447828.8, 452912.0, 467932.0, 490902.6, 504591.3, 466189.0, 461522.3, 479125.3, 510225.6, 473825.6, 433013.6, 394216.1, 370636.1, 367422.8, 375300.6, 400302.9, 421675.2, 422879.5, 453979.3, 480783.8, 728990.7, 1099334.3, 1226309.2, 1304228.3, 1530577.2, 1619127.8, 1672015.1, 1710895.1, 1701621.6, 1752766.0, 1635512.3, 1323983.2, 1222313.9, 1195936.5, 986990.7, 872632.6, 817448.7, 826054.5, 797229.3, 731480.4, 618650.7, 2041118.1, 3256610.8, 3534392.2, 3843130.4, 4088539.6, 4451798.9, 4696114.0, 5138545.7, 5327978.6, 5559500.0, 4195516.7, 3005854.4, 2685336.0, 2362799.5, 2134792.8, 1775627.5, 1466006.8, 1025767.6, 879942.5, 721803.5, 681306.4, 656833.5, 623028.7, 597825.4, 569220.4, 549718.9, 561224.5, 544535.6, 513140.0, 432158.1, 443497.2, 436809.7, 444209.9, 436708.4, 439219.8, 456718.4, 453313.6, 456808.6, 434804.5, 429080.5, 367145.6, 342736.7, 334641.5, 325557.5, 322290.6, 301499.8, 273010.1, 254020.5, 240036.4, 237536.5, 254962.0, 470196.9, 574614.1, 617104.7, 625474.4, 617966.1, 624468.5, 632260.5, 646465.5, 725043.1, 709201.2, 504085.8, 401272.7, 370066.1, 362357.4, 367857.4, 368749.3, 361949.4, 353330.4, 285670.0, 278083.4, 290423.8, 317514.7, 335114.7, 335609.2, 356308.2, 380602.8, 434401.4, 470414.7, 500297.4, 491907.2, 457265.4, 471865.9, 506309.4, 508020.7, 501432.7, 516778.1, 482677.1, 538967.1, 678505.1, 761048.4, 847031.8, 846001.9, 826098.6, 798587.3, 790281.4, 773771.6, 792773.9, 729561.6, 548570.5, 471220.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.77, 0.865, 0.882, 0.935, 1.04, 1.359, 1.694, 1.782, 1.809, 1.905, 1.954, 1.963, 1.964, 1.915, 1.942, 1.754, 1.41, 1.301, 1.251, 1.024, 0.905, 0.842, 0.837, 0.81, 0.74, 0.622, 1.372, 1.712, 1.757, 1.813, 1.864, 1.924, 1.948, 2.018, 2.046, 2.135, 1.665, 1.205, 1.086, 0.985, 0.903, 0.756, 0.629, 0.442, 0.38, 0.314, 0.295, 0.285, 0.273, 0.264, 0.251, 0.243, 0.25, 0.244, 0.229, 0.193, 0.25, 0.32, 0.355, 0.386, 0.419, 0.492, 0.548, 0.676, 0.714, 0.813, 0.738, 0.716, 0.716, 0.718, 0.727, 0.692, 0.636, 0.607, 0.606, 0.649, 0.718, 1.129, 1.274, 1.342, 1.353, 1.347, 1.387, 1.412, 1.468, 1.563, 1.598, 1.148, 0.919, 0.846, 0.83, 0.857, 0.874, 0.87, 0.855, 0.687, 0.672, 0.689, 0.736, 0.76, 0.761, 0.796, 0.831, 0.912, 0.96, 0.993, 0.998, 1.096, 1.189, 1.254, 1.264, 1.227, 1.224, 1.132, 1.187, 1.39, 1.491, 1.593, 1.552, 1.486, 1.459, 1.439, 1.389, 1.391, 1.259, 0.953, 0.82], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.62, 60.01, -6.69, -58.13, -46.06, -59.44, -75.57, 16.95, 74.49, 42.81, -7.26, -40.69, -51.6, 40.37, 71.0, 266.79, 369.47, 294.76, 246.16, 220.91, 171.61, 118.93, 92.06, 68.52, 70.52, 93.41, 77.5, 70.08, 43.21, 14.18, -4.14, -6.31, -41.86, -33.28, -71.55, -51.3, 199.17, 229.88, 190.43, 162.33, 158.04, 157.45, 116.09, 125.86, 115.69, 36.73, -13.93, -33.37, -37.58, -40.65, -35.89, -61.22, -60.21, -75.17, -101.57, -140.38, -121.19, -108.62, -94.84, -71.71, -67.19, -85.15, -91.04, -67.31, -107.89, -148.16, -289.82, -229.43, -193.71, -138.62, -120.21, -93.31, -98.16, -105.9, -100.17, -85.13, -81.86, -76.57, -64.64, -72.48, -69.59, -41.49, -38.61, -36.92, -17.4, -6.03, 82.17, 340.97, 228.56, 139.26, 109.5, 90.82, 56.08, 25.23, 30.25, 15.32, -42.34, -21.53, -44.61, -14.97, -19.68, -62.96, -64.3, -66.68, -69.38, -87.09, -75.99, -68.61, -97.24, -142.13, -153.93, -124.65, -158.74, -230.9, -194.73, -106.25, -137.06, -131.41, -70.36, -1.18, -44.07, -53.57, -94.89, -68.36, 58.45, 152.91, 11.95, 106.0, 14.41, 9.89, -47.95, -104.8, -87.13, -102.17, -102.9, -74.59, -102.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5382, 2.7344, -2.0913, -2.4074, -2.2814, 1.5564, 2.3483, -1.1765, -1.5905, 3.4197, 1.9669, 1.7653, 6.114, 3.6, -0.7722, -5.2281, -3.6893, -5.2182, 0.9728, -0.7663, 7.6482, 20.2381, 23.8384, 27.8557, 34.4162, 36.3265, 21.6797, 19.6911, 19.4553, 28.1846, 32.6613, 29.9299, 25.4335, 19.8842, 6.3061, -1.9135, -3.0336, -3.2993, -10.0561, -11.0174, -1.3, 14.0542, 19.8422, 11.4648, 9.9594, 14.6425, 16.4942, 17.3361, 30.137, 30.5172, 13.7931, 5.6478, 8.0895, 6.5517, 5.1667, -8.9855, -14.2061, -10.7914, -14.5892, -19.4215, -25.0, -21.097, -25.3947, -24.4386, -11.2121, -8.4906, -10.3503, -8.8997, -9.6672, -14.9681, -14.7727, -29.8387, -27.1974, -24.7863, -17.6577, -19.4296, -20.194, -24.6504, -29.0956, -28.1787, -25.5773, -28.108, -26.2135, -22.0297, -21.9998, -4.406, -3.7144, -3.6933, -6.583, -5.8999, -6.4703, 3.9499, 29.7996, 17.1562, 16.2469, 19.296, 12.6725, 11.7871, 10.8247, 10.1523, 4.4944, 1.4944, 3.4611, 0.6203, 6.2344, -0.3534, -20.3523, -11.0991, -11.4843, -10.7104, -10.245, -7.0295, -5.1163, -7.8341, -7.6463, -5.0307, -6.81, -5.5487, -15.0235, -14.539, -4.914, -14.1818, -11.7503, -6.12, -3.7221, -8.5366, -8.701, -10.0, -4.2691, 5.6848, 5.3846, 1.8277, 10.6354, 3.5009, -0.0034, 4.8238, -1.0526, -5.2471, -7.6688, -4.7417, -3.8268, -1.7706], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -32.0, -32.0, -32.0, -28.0, -24.0, 20.0, 20.0, 20.0, 92.0, 96.0, 100.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 96.0, 92.0, 88.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3983, -1.02, 0.7723, 0.8219, 5.0595, 9.0833, 9.8219, 12.0691, 14.1947, 14.6855, 10.5604, 10.2316, 9.6102, 11.6975, 13.3277, 12.3145, 12.1343, 8.991, 6.4649, 5.4292, 4.7717, 6.3521, 3.8913, 3.2631, 4.4787, 12.0407, 13.9093, 11.1603, 11.7117, 13.1773, 14.0377, 10.9177, 14.9116, 14.2905, 4.993, 2.5439, 1.3501, -0.1262, 0.7394, 0.1854, -1.2647, -1.5051, -3.5636, -5.9676, -9.3527, -8.8817, -8.3405, -7.8457, -6.609, -7.1951, -9.1704, -9.3366, -8.7735, -12.198, -13.0519, -21.1515, -20.1869, -19.3977, -17.2609, -17.1686, -16.4578, -17.6255, -18.3732, -17.2655, -16.144, -16.8361, -14.4472, -13.9646, -13.7763, -12.3888, -10.9432, -10.0912, -8.9267, -8.2075, -7.6315, -4.7146, 4.4334, 0.5304, 1.0051, 1.4301, 1.3689, 1.237, 0.8081, 1.8582, 0.8497, 0.2478, 1.2593, -0.4702, 1.2975, 0.8665, -0.8346, -0.3975, -0.9461, -1.123, -1.8437, -1.2665, -1.5782, -2.455, -3.8237, -3.9601, -3.8091, -4.5227, -6.6221, -6.6903, -4.2329, -7.4574, -6.7536, -4.0113, -3.2611, -4.1622, -4.0624, -4.9927, -3.736, 0.3945, 0.9426, -0.9499, 0.3337, -1.9503, -0.5931, -1.958, -3.1242, -2.3062, -2.5504, -2.4629, -2.3653, -2.8543], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.717445, 120.794734, 66.902212, 45.055018, 33.223879, 25.806746, 20.704386, 16.98014, 14.162106, 11.956247, 10.190379, 8.768609, 7.606731, 6.63957, 5.813244, 5.102932, 4.490446, 3.971057, 3.525099, 3.162286, 2.882687, 2.664009, 2.499162, 2.379894, 2.291867, 2.200802, 2.106485, 2.006539, 1.914038, 1.833884, 1.75677, 1.68289, 1.598224, 1.499311, 1.391343, 1.279667, 1.176624, 1.073813, 0.973417, 0.884296, 0.837125, 0.827229, 0.832132, 0.848065, 0.875422, 0.91151, 0.939603, 0.974864, 1.010142, 1.008816, 0.973763, 0.914182, 0.836092, 0.752357, 0.666137, 0.577146, 0.490773, 0.403314, 0.312866, 0.214808, 0.116793, 0.024998, -0.057294, -0.12571, -0.183097, -0.235989, -0.283241, -0.322467, -0.364981, -0.410186, -0.483326, -0.570017, -0.661792, -0.747359, -0.82569, -0.895118, -0.961439, -1.027018, -1.087307, -1.140298, -1.188924, -1.226526, -1.25413, -1.274561, -1.285662, -1.284526, -1.27336, -1.252061, -1.223056, -1.188748, -1.14017, -1.04623, -0.941637, -0.833171, -0.725997, -0.627058, -0.539194, -0.467037, -0.405419, -0.359933, -0.331379, -0.30967, -0.299076, -0.286759, -0.274332, -0.269492, -0.26648, -0.266489, -0.267671, -0.271924, -0.27432, -0.275785, -0.279636, -0.290427, -0.304893, -0.319487, -0.335658, -0.361879, -0.393217, -0.414217, -0.442058, -0.469764, -0.484545, -0.486904, -0.486301, -0.483679, -0.485025, -0.48335, -0.460081, -0.42144, -0.382539, -0.340085, -0.30877, -0.279478, -0.260298, -0.255259, -0.255912, -0.2631, -0.274011, -0.286059, -0.300051], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9435, 104.9137, 97.3114, 86.8601, 76.1329, 66.0677, 56.995, 48.992, 42.026, 36.0121, 30.8477, 26.4319, 22.6669, 19.4614, 16.7318, 14.406, 12.4229, 10.7325, 9.291, 8.0653, 7.0288, 6.1558, 5.4245, 4.8156, 4.3108, 3.8888, 3.5324, 3.2272, 2.9646, 2.7384, 2.5421, 2.3703, 2.2158, 2.0725, 1.9363, 1.805, 1.6793, 1.5582, 1.4412, 1.3299, 1.2313, 1.1505, 1.0868, 1.0391, 1.0063, 0.9874, 0.9778, 0.9772, 0.9838, 0.9888, 0.9858, 0.9715, 0.9444, 0.906, 0.858, 0.8018, 0.7396, 0.6724, 0.6005, 0.5233, 0.442, 0.3586, 0.2754, 0.1952, 0.1195, 0.0484, -0.0179, -0.0788, -0.136, -0.1909, -0.2494, -0.3135, -0.3832, -0.456, -0.5299, -0.603, -0.6747, -0.7451, -0.8136, -0.8789, -0.9409, -0.998, -1.0493, -1.0943, -1.1326, -1.163, -1.1851, -1.1985, -1.2034, -1.2004, -1.1884, -1.16, -1.1163, -1.0597, -0.9929, -0.9198, -0.8436, -0.7683, -0.6957, -0.6286, -0.5691, -0.5172, -0.4736, -0.4362, -0.4039, -0.377, -0.3549, -0.3372, -0.3233, -0.313, -0.3053, -0.2994, -0.2954, -0.2944, -0.2965, -0.3011, -0.308, -0.3188, -0.3337, -0.3498, -0.3682, -0.3885, -0.4077, -0.4236, -0.4361, -0.4456, -0.4535, -0.4595, -0.4596, -0.452, -0.4381, -0.4185, -0.3965, -0.3731, -0.3506, -0.3315, -0.3164, -0.3057, -0.2994, -0.2967, -0.2974], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9895, 2.0525, 9.878, 17.8789, 25.6935, 34.4031, 42.663, 45.9981, 47.9704, 48.5329, 50.02, 52.1689, 50.9714, 47.4944, 42.1878, 33.6184, 23.9526, 15.3622, 9.6538, 3.0631, -2.5367, -5.2839, -2.0186, 3.8046, 7.3763, 11.9712, 18.3572, 24.7459, 29.3217, 36.0868, 42.3767, 41.262, 36.6557, 29.9481, 22.6828, 16.5372, 8.0389, -1.0822, -8.4407, -15.0863, -22.4686, -29.653, -32.5619, -34.6295, -35.5293, -32.8721, -29.966, -27.9367, -25.4834, -23.2445, -22.8027, -22.4012, -27.29, -31.442, -35.0432, -36.6798, -38.7522, -40.3781, -42.6362, -45.6468, -47.8928, -48.2158, -48.8464, -45.5788, -42.2386, -39.5792, -34.2591, -28.8793, -24.0584, -19.4718, -15.0269, -11.8218, -6.4514, 7.279, 13.9712, 19.4923, 24.6065, 26.8773, 27.6181, 27.055, 25.9422, 22.7926, 18.4464, 14.0472, 6.7438, 3.7007, 0.0718, -6.8487, -10.5031, -13.3415, -14.9398, -16.2402, -15.5587, -13.9165, -13.4664, -13.1716, -13.0252, -12.8565, -12.4171, -14.9957, -17.1993, -16.3301, -18.5307, -19.9595, -18.9189, -16.8984, -15.8507, -15.0218, -15.1858, -13.4128, -7.2086, -1.7429, 0.1954, 5.4563, 6.855, 6.7402, 6.4061, 4.6918, 2.5382, 0.1191, -2.2982, -5.689, -8.3457], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.75, 10.61, -8.53, -10.24, -9.52, 6.56, 10.0, -4.35, -5.71, 13.36, 7.34, 6.51, 19.47, 12.86, -3.17, -20.6, -15.2, -23.61, 4.07, -3.45, 25.0, 55.43, 64.84, 68.47, 76.87, 79.46, 44.94, 41.8, 40.65, 54.99, 59.56, 53.87, 50.77, 35.64, 13.32, -5.09, -8.43, -9.65, -30.87, -34.93, -4.35, 31.64, 40.87, 24.69, 22.68, 31.63, 34.33, 34.45, 53.01, 53.47, 18.69, 7.91, 11.27, 8.92, 7.4, -18.67, -32.28, -25.25, -33.99, -46.84, -58.36, -51.02, -76.89, -73.12, -43.53, -36.0, -40.37, -36.42, -42.07, -52.81, -52.0, -70.88, -66.13, -62.77, -44.95, -50.23, -54.14, -61.84, -74.29, -71.93, -68.57, -70.57, -64.11, -58.44, -57.99, -16.6, -13.78, -13.72, -28.77, -26.36, -28.49, 16.05, 68.08, 31.32, 29.52, 35.41, 24.94, 22.52, 19.91, 19.14, 8.26, 2.63, 5.93, 1.01, 9.4, -0.61, -59.43, -38.58, -39.26, -37.4, -35.94, -24.41, -18.64, -27.87, -26.67, -18.72, -28.08, -23.56, -66.67, -65.78, -19.42, -44.83, -36.09, -16.03, -9.68, -21.74, -21.98, -24.1, -10.15, 10.95, 10.5, 3.27, 18.92, 5.52, -0.01, 8.56, -1.83, -10.53, -15.52, -9.89, -7.99, -3.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9677, -0.194, 1.3777, 1.4254, 1.5563, 1.1796, 1.0882, 0.6239, 0.7921, 0.7691, -0.2414, -0.5287, -0.8006, -1.0721, 0.6379, 1.203, 0.941, 0.62, -0.0475, -0.0601, 1.3767, 1.2315, 5.0314, 8.0183, 7.3874, 8.1206, 10.1644, 8.0046, 7.4143, 4.8626, 2.6239, 3.613, 5.786, 3.9429, 3.2252, 2.5973, 0.6372, 0.0302, 1.2126, 0.6834, 1.2714, -0.4662, 0.6422, 10.5456, 11.4918, 9.626, 8.5804, 7.9613, 9.7117, 8.3112, 10.038, 9.0128, 6.0769, -1.0415, -3.2663, -1.6788, -2.5862, -0.753, -2.1487, -1.2747, -0.8816, -1.9029, -3.8332, -3.9581, -2.8916, -2.2543, -0.851, -0.6239, -1.1018, -1.1818, -0.5778, -0.4557, -4.096, -7.2491, -7.8025, -7.1033, -5.0072, -4.3051, -2.4769, -2.2153, -4.2263, -4.6049, -3.7229, -2.1872, -2.4384, -1.5752, -2.1921, -1.691, 0.7703, 0.3193, 0.0997, 0.4264, 0.623, 2.378, 10.9035, 8.984, 3.769, 3.2027, 2.4112, 1.3152, -0.1113, 0.4822, 2.7444, -1.0643, 0.1315, -0.0265, 1.3829, 0.4478, -0.0267, -0.176, -0.3875, 0.0089, -0.222, -0.2877, 0.2475, -0.3863, -1.0061, -1.6835, -0.2044, -0.6066, -1.9743, -2.1933, 0.2355, -0.0974, -1.3221, 0.2515, 2.2544, 1.0417, 0.6285, 0.1281, -0.1128, 2.7423, 4.6121, 0.5992, 3.0743, 1.5614, 0.2347, -1.256, -1.2266, -0.6942, -0.5736, -0.7774, -0.0806, -0.7977], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.463, -2.1305, -0.6939, -0.4661, -0.3351, -0.7119, -0.4429, -0.3668, 0.1617, -1.3925, -2.0878, -1.6095, -1.386, -1.7026, -1.0283, 0.5725, -0.41, -0.7761, -0.8581, -1.0058, -0.6048, 0.6911, 0.7982, 2.6143, 4.145, 4.7881, 5.661, 4.9423, 3.001, 2.2507, 1.1829, -0.6202, 2.1833, 1.7813, 1.0636, -0.9154, -1.7493, -2.4621, -1.9258, -6.701, -1.9593, -1.6661, -1.6654, 0.4844, 2.446, 5.5646, 3.596, 3.7153, 4.358, 3.419, 1.7306, 3.013, -2.8766, -4.6414, -5.1124, -5.0018, -4.34, -2.7837, -4.2717, -3.3054, -3.4661, -4.3951, -7.0639, -5.6195, -5.753, -4.4696, -2.5125, -1.7315, -3.0402, -4.5047, -2.147, -4.517, -5.1113, -15.5104, -9.8794, -9.0878, -6.9455, -6.6127, -4.6461, -5.6767, -5.98, -6.2202, -4.5998, -4.6714, -5.3609, -3.0852, -3.6534, -3.7856, -1.6652, -1.2394, -1.6538, -0.8888, -1.0818, -1.1291, 0.1873, 3.2363, 1.6257, 0.475, 0.5602, -0.8768, -1.4265, -1.0765, -2.6624, -3.451, -2.4501, -2.5594, -2.1729, -0.6725, -1.9751, -2.0269, -1.0694, -1.2576, -1.5859, -1.3593, -1.1651, -1.6528, -2.37, -2.1706, -1.9093, -2.2627, -3.8739, -3.3623, -3.7587, -2.9712, -2.8321, -2.5736, -0.181, -1.0528, -1.2225, -2.3074, -1.5741, -1.5441, 1.6895, -1.544, -0.3841, -1.3012, -1.6153, -1.256, -2.5266, -2.7942, -2.8736, -2.2774, -1.5806, -1.8977], "thermo_temp": [null, 3.0623, 2.0716, 2.5219, 1.351, 2.0715, 1.0808, 1.0808, 1.0808, 2.7921, 1.0808, 1.4861, 0.4954, 2.0265, 2.1616, 1.8914, 1.8914, 1.8914, 1.6212, 0.9907, 0.6305, 2.1616, 1.8464, 1.0808, 0.6305, 0.6305, 2.0716, 0.8106, 1.351, 1.396, 0.8106, 0.9457, 2.0265, 0.5404, 4.8636, 5.4041, 3.2424, 3.3325, 4.5034, 3.0623, 4.4133, 2.612, 1.4411, 4.2332, 3.6027, 2.1616, 2.1616, 3.6027, 2.3865, 2.4922, 3.1383, 7.3843, 3.2306, 1.2, 2.3076, 11.2611, 9.0458, 4.0614, 4.9844, 4.246, 5.3537, 4.8921, 8.3074, 5.9998, 8.9535, 3.5999, 1.8461, 3.323, 1.7538, 2.0307, 2.123, 2.0307, 2.5845, 2.4922, 3.6922, 1.6615, 2.8614, 2.2153, 1.6615, 1.1077, 2.123, 3.323, 1.5692, 4.0614, 1.7538, 13.1072, 2.0768, 1.9845, 1.9384, 2.3076, 2.1692, 3.4614, 1.7538, 1.6153, 0.8769, 2.4842, 2.9226, 1.51, 1.5587, 2.0945, 2.4355, 1.5587, 1.7535, 1.3152, 1.7048, 3.5071, 10.8623, 5.7477, 2.1432, 2.7277, 1.851, 2.1919, 1.7048, 1.5587, 5.4068, 2.3868, 2.5816, 2.5329, 3.5558, 1.1203, 1.9971, 1.851, 0.6819, 1.2664, 1.3639, 1.0716, 1.4126, 1.2665, 1.5587, 0.4871, 1.7048, 1.6561, 2.7277, 1.169, 3.9942, 3.2148, 1.51, 2.8252, 2.4355, 2.0945, 1.851, 2.4355, 1.4613, 4.2865, 2.9226, 3.9942, 3.4584, 2.8626, 1.85, 1.55, 1.65, 2.1, 2.3, 1.5, 1.5, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7113, 1.5967, 1.5766, 1.38, 1.4975, 1.6183, 1.6679, 1.7086, 1.7418, 1.7199, 1.5873, 1.4133, 1.5494, 1.6034, 1.5084, 1.3488, 1.2182, 1.3733, 1.271, 1.2856, 1.3056, 1.2156, 1.1666, 1.3229, 1.1806, 1.8503, 2.4964, 2.632, 2.7594, 3.0765, 3.0739, 3.3174, 3.1892, 2.8713, 3.119, 3.2069, 3.0169, 2.8614, 2.9961, 2.8853, 2.8138, 2.8728, 3.6931, 3.609, 3.171, 3.014, 4.5135, 5.3375, 5.1055, 5.0835, 4.9312, 5.008, 4.987, 5.5907, 5.6651, 6.263, 5.7788, 5.0637, 4.7472, 4.203, 3.808, 3.5017, 3.2342, 3.1161, 3.0026, 3.128, 2.8614, 2.8614, 2.7439, 2.5471, 2.2854, 2.2559, 2.4499, 2.2898, 2.6119, 2.4559, 4.3925, 3.9714, 3.6102, 3.3062, 3.1247, 2.9509, 3.0437, 2.8092, 2.5921, 2.2803, 2.3174, 2.4274, 2.2606, 2.133, 2.126, 2.1823, 2.0689, 2.0115, 1.8849, 1.8522, 2.1531, 3.7366, 4.1022, 3.746, 3.5609, 3.25, 3.0576, 2.8117, 2.5838, 3.0971, 2.968, 2.8977, 2.8314, 2.9631, 2.628, 2.5133, 2.3929, 2.0818, 1.9336, 1.83, 1.6921, 1.6413, 1.5731, 1.5705, 1.3735, 1.4338, 1.4742, 1.7021, 1.6052, 2.0395, 2.2532, 2.1181, 2.2467, 2.281, 2.2471, 2.1751, 2.2224, 2.084, 2.4845, 2.5641, 2.8242, 2.9395, 2.9255, 2.7299, 2.5154, 2.3581, 2.3111, 2.3091, 2.162, 2.0416, 1.8704], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9298, 0.9845, 0.9922, 0.9396, 0.9245, 0.9833, 1.0341, 0.9635, 0.9431, 1.0636, 1.0455, 1.0564, 1.023, 1.0953, 0.9769, 0.9265, 0.8995, 0.8912, 0.9145, 0.9867, 0.9681, 1.1642, 1.2932, 1.3258, 1.3583, 1.3644, 1.292, 1.2281, 1.2299, 1.1957, 1.2678, 1.2676, 1.249, 1.1611, 1.1415, 1.0588, 1.0048, 0.8646, 0.9103, 0.8963, 0.9277, 0.9909, 1.0647, 1.1566, 1.0768, 1.0922, 1.1189, 1.1424, 1.1386, 1.175, 1.0807, 1.1132, 1.04, 1.0295, 1.0309, 1.0189, 0.9324, 0.8711, 0.8706, 0.8147, 0.716, 0.7179, 0.6797, 0.6166, 0.7738, 0.8529, 0.8309, 0.793, 0.8534, 0.7383, 0.7521, 0.5939, 0.7012, 0.7254, 0.8229, 0.7993, 0.845, 0.7857, 0.716, 0.683, 0.7429, 0.7626, 0.6939, 0.7969, 0.8048, 1.0343, 0.9581, 0.9837, 0.9212, 0.9599, 0.9006, 0.9779, 1.0892, 1.1946, 1.1373, 1.1362, 1.1732, 1.0917, 1.0925, 1.1115, 1.0177, 0.9848, 1.0139, 0.9896, 1.004, 1.0315, 0.9273, 0.8058, 0.8576, 0.8667, 0.8387, 0.8861, 0.9255, 0.8906, 0.8972, 0.9358, 0.8975, 0.884, 0.7367, 0.6675, 0.75, 0.7707, 0.7385, 0.7786, 0.8991, 0.8628, 0.8513, 0.8342, 0.8979, 0.927, 1.0338, 0.9683, 1.0712, 1.0387, 1.0446, 1.0087, 0.9777, 0.9545, 0.873, 0.9094, 0.9319, 0.9541], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1109, 1.035, 0.9843, 1.0563, 1.0358, 1.0418, 0.9616, 0.9635, 1.0, 0.9915, 0.9481, 0.9549, 0.8682, 0.9113, 1.0092, 1.0474, 1.1055, 1.1061, 1.0078, 0.9867, 0.7851, 0.6365, 0.5899, 0.5361, 0.4711, 0.5203, 0.6061, 0.6994, 0.7468, 0.7163, 0.6507, 0.6878, 0.7312, 0.7593, 0.8946, 1.0044, 0.9934, 1.0458, 1.1135, 1.1419, 1.1182, 0.8547, 0.7984, 0.8401, 0.8938, 0.868, 0.8261, 0.8339, 0.7765, 0.776, 0.8455, 0.9333, 0.9757, 0.941, 0.9738, 1.0985, 1.1802, 1.163, 1.1715, 1.217, 1.3236, 1.3462, 1.4415, 1.4753, 1.4414, 1.2265, 1.1545, 1.1953, 1.1408, 1.1901, 1.2423, 1.1942, 1.2386, 1.2137, 1.1325, 1.1107, 1.0959, 1.1115, 1.2084, 1.2327, 1.2165, 1.1905, 1.2092, 1.1977, 1.1326, 1.1734, 1.0229, 1.0243, 1.0785, 1.0691, 1.1093, 1.0133, 0.6498, 0.6909, 0.8206, 0.8463, 0.8411, 0.8801, 0.8852, 0.8754, 0.8905, 0.9729, 0.9446, 0.9616, 0.9361, 0.9968, 1.2831, 1.2841, 1.1606, 1.1524, 1.1484, 1.1223, 1.0677, 1.1162, 1.247, 1.1263, 1.1203, 1.1346, 1.2633, 1.2482, 1.0877, 1.0909, 1.1357, 1.075, 0.9784, 1.0208, 1.0547, 1.0509, 1.0362, 0.9036, 0.8775, 0.9235, 0.8254, 0.8589, 0.9502, 0.9384, 0.8949, 0.9301, 0.9943, 0.969, 0.938, 0.9407], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -164711.19, 2476.53, 156860.48, 190963.71, 84678.58, 159993.62, 65007.75, 94226.22, 84693.88, -44544.14, -99902.97, -71529.08, -83055.48, -76370.45, 25801.24, 63340.38, 28043.66, -100430.32, -102779.68, -65976.17, 155211.02, 126063.53, 1695726.5, 3591581.8, 3221900.14, 3184042.41, 3585640.93, 3189950.04, 2127485.41, 1789591.17, 1475936.91, 1603963.99, 1758527.75, 1420553.6, 1232425.82, 651286.35, 360245.92, 289476.13, 248122.39, 492928.8, 294296.0, 247031.89, 328106.95, 18051742.41, 20173195.88, 16130565.42, 14373242.39, 13063661.43, 11959613.76, 8947402.84, 10827054.31, 9189728.16, 4351210.75, 3307429.3, 2746985.59, 2272533.87, 2041490.89, 1728485.5, 1396581.37, 1213579.3, 931503.3, 600934.48, 50245.11, 116571.68, 146521.54, 144314.58, 177975.73, 139153.47, 33585.91, 28787.93, 54032.56, -199642.44, -214467.63, -1420966.95, -1190430.41, -1015648.15, -821462.92, -722513.34, -615888.64, -639608.8, -620385.13, -521932.14, -443308.99, -459469.84, -335783.14, -303236.9, -271510.84, -212144.79, -153877.61, -130376.56, -104941.53, -93253.26, -87808.45, 120098.46, 3028736.38, 1731846.75, 1465197.4, 1237505.0, 1033036.39, 866072.0, 705449.65, 621387.8, 302067.19, 191720.31, 222391.99, 137595.18, 186695.93, 149459.82, 63753.65, 68657.85, 49217.55, 42186.48, 6141.51, 40633.34, 20837.3, -44933.12, -116860.0, -98370.55, -63608.98, -96022.73, -290103.95, -252656.37, 28662.63, -103639.69, -74699.73, 163238.48, 187605.08, 111030.4, 80204.12, -32057.68, 24015.18, 637780.44, 604741.54, 195523.6, 316070.85, 14380.46, 112755.04, 96647.17, 13428.14, 49986.05, 2843.47, -4777.38, -145.23, -21408.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832, 1.2463, -0.447, -1.1878, -0.5776, -1.02, -1.056, 0.9232, 1.4456, 1.0605, -0.3715, -0.626, -0.5989, 1.0189, 0.832, 3.8155, 6.4725, 6.7697, 8.2761, 9.2488, 9.4605, 5.1823, 4.6509, 3.8425, 5.779, 7.1176, 5.7801, 5.6472, 2.7133, 0.4968, -0.0884, -0.3099, 1.3099, -1.1608, -1.6278, -0.1922, 6.6056, 8.3135, 6.0233, 6.9001, 8.575, 8.9856, 6.0641, 9.7081, 9.1231, 0.1282, -2.0934, -2.8152, -3.766, -2.6745, -3.0622, -4.2529, -5.056, -6.699, -8.3951, -10.345, -9.4935, -8.5681, -7.8228, -6.2536, -6.2905, -7.6359, -7.179, -6.0713, -7.7951, -6.0298, -10.2965, -9.4912, -8.9881, -7.0174, -6.7036, -6.2802, -7.7824, -8.342, -7.2182, -6.8121, -7.7667, -5.9675, -5.998, -6.224, -5.0252, -4.0452, -3.6264, -2.8655, -1.6763, -0.4017, 1.7537, 7.729, 3.0355, 2.7226, 2.2617, 1.3843, 0.5255, -0.6346, -0.3373, -1.8997, -3.0297, -2.1043, -3.3975, -1.493, -2.2942, -3.8688, -3.3597, -3.8444, -3.8578, -4.3985, -3.6812, -3.2843, -2.7022, -3.5059, -3.1028, -2.6425, -3.037, -4.3814, -4.2536, -1.0351, -4.1196, -3.3451, -1.0509, -0.2764, -1.2433, -1.3298, -2.3831, -1.3152, 2.5195, 2.3052, 0.3081, 1.3493, -1.1542, 0.0946, -1.4167, -2.7356, -1.9892, -2.3926, -2.4822, -2.3121, -2.7612], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -400845.1512, -421593.1202, -353758.8792, -325954.4663, -176365.8169, 2533.0075, 233536.6686, 247604.5298, 410983.6067, 383961.5771, 457026.0126, 487002.9228, 366058.0569, 221257.2778, 156436.5869, 45697.3498, 3560.5189, 77491.1258, 124963.513, 187114.5446, -3047.7192, -245718.489, -300328.1443, -100059.6979, -66525.1949, 491577.2744, 1412965.3591, 1886597.9748, 2168582.3942, 2227991.7395, 2388806.9551, 1903998.7746, 1271886.9927, 778151.6209, 783573.2046, 789467.2547, 739972.5558, 744004.4797, 515345.1356, 157306.8916, -59538.1234, -263540.6306, -38709.4629, -31607.3423, -54905.4899, 69716.5221, 2081320.2381, 4285667.521, 3635435.8506, 2861161.1213, 2557402.2117, 2019449.2462, 531042.9652, 219441.0049, -28885.7816, -1004899.9869, -1671983.59, -1845940.4315, -1892237.1978, -1620279.2218, -1517938.6082, -1345507.4662, -1170755.955, -1147133.1136, -1297936.4864, -1401869.7681, -1316945.9344, -1071795.4808, -821358.5611, -592266.2233, -471643.4946, -446787.5767, -350601.9394, -285333.4998, -360082.8045, -262843.8124, -145432.6073, -87871.6915, 9890.8105, 112030.9231, 196916.2699, 140240.5077, 15713.1121, -107596.3996, -58835.3956, 23198.4258, -58854.8025, -7443.4334, -11327.2071, -1012.0975, 70772.6606, 46498.1351, 17151.5548, 23769.0198, 3802.8031, -43301.6326, 31117.7196, 480540.8978, 214572.1816, 78261.7876, 22886.9776, -44954.0383, -72314.1643, -79773.2914, -81544.1043, -280120.3435, -338740.8525, -320543.0716, -334173.1994, -291512.4249, -265062.9147, -280723.0297, -246281.5127, -264855.9819, -279818.0748, -322892.0375, -237646.9463, -208745.6029, -219357.9532, -289053.1639, -242032.2633, -241374.987, -259029.2253, -306511.8231, -298071.0294, -101282.2842, -100393.9535, -86092.8327, 145704.3758, 130374.6258, 61358.1191, -37280.5534, -162742.1553, -160030.0845, 217442.6341, 64428.8625, 283534.1569, 324625.0021, 112622.221, 165583.7817, 172196.8037, 91291.9086, 93842.6662, 101849.826, 106578.5262, 57772.8146, 22977.9582], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.56, 54.11, 45.73, 39.83, 40.43, 47.17, 52.86, 51.7, 49.93, 57.9, 58.67, 59.94, 60.66, 60.15, 50.34, 40.43, 40.83, 39.84, 50.91, 52.23, 66.32, 80.36, 85.84, 87.05, 90.63, 92.18, 86.53, 82.03, 80.6, 83.78, 86.79, 83.3, 80.35, 75.96, 70.4, 62.18, 59.51, 52.19, 42.53, 32.8, 38.94, 79.03, 88.19, 89.11, 80.28, 82.9, 85.45, 80.86, 83.61, 84.79, 80.71, 80.11, 78.96, 78.65, 78.7, 72.14, 60.28, 55.42, 62.65, 56.23, 44.22, 55.52, 38.85, 25.72, 36.71, 45.08, 48.34, 49.99, 48.1, 40.64, 42.04, 35.06, 41.02, 44.56, 54.94, 44.68, 42.84, 37.05, 31.34, 26.37, 31.66, 32.42, 26.34, 32.83, 34.79, 46.02, 43.22, 45.9, 41.0, 46.41, 34.78, 48.81, 74.71, 62.31, 56.06, 56.31, 56.35, 53.52, 52.64, 53.14, 44.85, 43.26, 46.3, 44.02, 46.75, 44.74, 18.41, 26.75, 29.27, 30.24, 29.42, 35.71, 43.68, 35.91, 41.46, 43.25, 44.33, 43.32, 35.15, 28.6, 38.08, 34.44, 34.66, 42.8, 51.8, 46.99, 39.77, 40.01, 45.83, 55.9, 64.27, 59.87, 67.94, 66.91, 61.12, 62.72, 61.63, 60.46, 54.04, 52.96, 56.5, 57.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.6662, -23.7374, -15.7575, -54.3448, -16.3452, -24.911, -25.1635, 42.4248, 81.0872, -63.857, -26.1364, -46.8754, 45.2252, -16.3008, -23.6664, 13.6773, -7.0125, -13.2361, 95.7231, 44.902, 798.0585, 706.5146, 198.713, 379.2672, 966.7265, 837.4397, 225.04, 64.7937, 47.3071, 68.8013, 202.382, 52.5204, -31.8181, 93.6035, -75.0542, -90.5285, -68.8415, -26.4344, -83.3057, -73.768, -57.8946, 1601.5743, 1594.524, 263.2911, 140.289, 276.4272, 617.4628, 224.8666, 614.4897, 525.7302, 455.6349, 38.0891, 80.0723, 57.0828, 23.7545, -96.3934, -95.7815, -91.8217, -87.1417, -70.4949, -71.5391, -72.7488, -87.9478, -87.6, -89.3336, -80.9598, -58.9792, -31.1857, -41.7542, -4.0604, -31.9889, 233.0461, 7.6746, -56.9749, -81.3626, -69.9571, -12.2286, 38.7359, 20.0619, 17.3547, -9.9455, -1.1601, -12.5713, -46.528, -64.9107, -76.3589, -40.8045, -69.5217, -25.5233, -43.3063, -45.261, 51.6071, 588.5031, 343.2426, 79.5669, -21.9692, -15.844, -37.146, 88.0649, 21.8487, 245.7785, 302.2692, 132.5277, 85.2193, -14.8413, -57.6369, -88.1086, -86.1449, -68.7153, -35.1491, 67.5881, 108.4922, 108.5543, 87.8184, -60.9834, -41.2204, 30.7803, 45.348, 195.0253, 126.9202, 139.0921, 52.4998, -9.6963, 231.6231, 94.1579, -24.2242, -14.4322, 2.7404, -11.2707, 340.7492, 320.6411, 159.2929, 42.9066, 21.8505, -18.6104, -100.0, 122.1219, -41.6401, -26.4515, 83.5646, -35.7228, -42.8619], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.26, 16.58, 16.12, 15.5, 15.14, 14.79, 16.46, 16.56, 16.45, 15.78, 15.82, 15.82, 16.83, 15.99, 19.9, 22.67, 22.19, 22.63, 22.26, 22.26, 25.71, 24.7, 24.49, 24.9, 24.67, 24.88, 24.43, 26.14, 27.02, 26.39, 26.34, 26.7, 27.22, 27.22, 24.6, 30.84, 31.25, 31.47, 31.09, 31.3, 28.77, 29.75, 30.96, 30.69, 38.16, 38.58, 38.63, 37.95, 37.54, 37.52, 37.7, 37.28, 37.1, 37.44, 37.9, 29.73, 28.79, 28.75, 28.97, 28.32, 28.06, 27.79, 24.98, 26.14, 17.1, 32.5, 32.79, 32.95, 33.56, 33.52, 33.63, 33.81, 33.91, 34.06, 33.65, 33.54, 34.39, 34.18, 33.53, 33.9, 34.17, 34.2, 34.11, 33.08, 33.08, 17.85, 34.01, 37.93, 37.57, 37.55, 37.71, 36.93, 36.65, 36.66, 37.22, 37.03, 36.79, 37.13, 37.74, 37.74, 38.24, 38.29, 38.32, 38.31, 38.37, 37.33, 20.88, 15.53, 16.09, 16.17, 16.26, 16.27, 17.83, 17.63, 20.8, 24.56, 24.29, 26.24, 24.93, 25.36, 24.78, 25.02, 25.58, 30.46, 30.39, 31.38, 31.7, 33.31, 33.38, 34.03, 34.48, 34.58, 33.5, 33.5, 31.53, 28.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6873, 0.3614, 0.2311, 0.3174, 0.2201, 0.1954, 0.6046, 0.7021, 0.6135, 0.3287, 0.296, 0.3766, 0.744, 0.7093, 1.4236, 1.8936, 1.8139, 1.9921, 2.0805, 1.9736, 1.221, 1.111, 0.9897, 1.2162, 1.3469, 1.167, 1.1291, 0.7189, 0.4462, 0.4055, 0.4157, 0.6567, 0.4267, 0.4213, 0.6391, 1.4237, 1.4929, 1.2012, 1.208, 1.2917, 1.306, 0.997, 1.272, 1.1595, 0.4283, 0.2766, 0.2379, 0.1921, 0.3048, 0.2974, 0.2239, 0.2745, 0.1625, 0.0495, -0.1403, -0.0473, 0.0487, 0.1253, 0.2701, 0.25, 0.1015, 0.1405, 0.2299, -0.0618, -0.1018, -0.6724, -0.5513, -0.4639, -0.2492, -0.2309, -0.1683, -0.2874, -0.3655, -0.2802, -0.2227, -0.2938, -0.0691, -0.0686, -0.0944, 0.0187, 0.1311, 0.1697, 0.2291, 0.2315, 0.2298, 0.5268, 1.3673, 0.8106, 0.7618, 0.7, 0.6017, 0.5141, 0.4018, 0.4505, 0.3037, 0.2106, 0.3472, 0.2292, 0.463, 0.4345, 0.272, 0.3488, 0.3135, 0.3268, 0.2754, 0.3748, 0.3597, 0.2695, 0.1155, 0.1445, 0.215, 0.1437, -0.1004, -0.063, 0.348, -0.0602, 0.0698, 0.4136, 0.4802, 0.3136, 0.2971, 0.1544, 0.3143, 0.8333, 0.8227, 0.5285, 0.6494, 0.3249, 0.4921, 0.2999, 0.139, 0.2541, 0.2135, 0.223, 0.258, 0.2142], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9739, 7.0568, 6.954, 7.0292, 5.125, 5.167, 5.1311, 5.0705, 5.1311, 5.2421, 4.94, 4.7419, 4.5477, 4.0209, 3.808, 3.8376, 4.1004, 4.3491, 3.9354, 3.9138, 3.9218, 10.2001, 15.7362, 15.8261, 17.9381, 19.4673, 18.7996, 17.8245, 16.8933, 15.8773, 14.4029, 12.6589, 10.7414, 8.9612, 6.9153, 6.1567, 6.3578, 6.6521, 6.8543, 7.44, 6.7647, 6.8414, 12.4624, 15.042, 14.6501, 14.3817, 14.806, 15.7175, 14.99, 15.6307, 14.2921, 13.2877, 12.8338, 12.1091, 11.4673, 10.9736, 11.6579, 12.6241, 13.356, 14.3268, 15.5467, 17.1224, 18.4168, 19.331, 9.4844, 7.0775, 6.8443, 7.4245, 7.9445, 7.9676, 7.8713, 8.8712, 9.9835, 10.6286, 12.542, 13.7811, 15.0322, 16.1953, 17.6594, 18.8478, 18.9011, 20.181, 21.6148, 17.9018, 17.532, 7.0346, 7.323, 7.5196, 7.703, 7.0658, 7.2456, 3.0931, 6.468, 21.1999, 20.4777, 19.7608, 18.8109, 18.1589, 17.4935, 16.8103, 16.1666, 15.8544, 15.7438, 15.4999, 15.4527, 15.015, 15.0388, 8.1432, 8.2317, 8.0646, 6.9688, 5.9499, 4.8586, 5.1096, 3.88, 4.5797, 5.061, 5.522, 6.0097, 6.671, 5.8632, 6.0811, 6.7394, 7.4714, 7.6678, 7.7874, 7.7221, 6.4466, 4.998, 5.177, 8.9751, 9.2786, 9.2001, 8.6577, 8.3866, 8.3868, 7.9586, 8.0635, 8.4506, 8.9969, 9.3646, 9.6538, 9.8039], "mkt_dynamics": [0.046993, 0.002019, 0.0742, 0.078051, -0.273827, -0.336762, -0.532087, -1.034869, -1.293435, -1.393096, -1.459486, -1.498954, -1.475586, -1.348477, -0.929357, -0.376707, 0.086612, 0.505464, 0.59596, 0.612665, 0.687647, 0.5824, 0.508463, 0.351908, 0.129317, -0.061947, -0.052625, 0.105551, 0.212006, 0.261415, 0.108995, -0.191465, -0.041105, 0.163409, 0.682717, 1.214009, 1.397211, 1.618695, 1.620538, 1.564037, 1.404101, 1.209908, 0.913437, 0.731664, 0.736347, 0.688301, 0.643077, 0.406759, -0.014622, -0.401049, -0.725093, -0.832709, -0.91721, -0.940159, -0.884682, -0.508777, 0.025592, 0.466434, 0.841172, 0.847505, 0.841613, 0.872806, 0.961155, 0.954924, 0.699284, 0.395013, -0.055495, -0.521106, -0.784086, -0.969629, -1.111998, -1.155414, -1.187479, -1.184277, -1.173706, -1.173449, -1.199104, -1.278784, -1.228324, -1.152997, -1.08639, -0.914395, -0.80119, -0.799875, -0.779666, -0.841722, -1.026432, -1.158226, -1.244865, -1.28746, -1.213073, -1.232918, -1.30171, -1.394356, -1.506063, -1.479555, -1.312348, -1.018522, -0.746156, -0.357132, -0.007939, 0.163201, 0.308211, 0.321879, 0.336836, 0.60182, 0.951292, 1.277561, 1.447968, 1.405004, 1.228933, 1.020779, 0.837592, 0.672737, 0.550691, 0.337982, 0.165563, -0.06715, -0.249186, -0.317387, -0.474008, -0.553672, -0.67097, -0.746444, -0.700032, -0.592476, -0.424805, -0.34197, -0.364605, -0.512635, -0.698474, -0.868323, -0.996158, -1.069633, -0.916346, -1.029993, -1.083828, -0.746196, -0.518482, -0.198063, 0.174185, 0.138856, 0.020026, 0.455398, 0.827379, 1.103938, 1.368661, 1.123898, 0.858985, 0.584035, 0.209316, -0.039709, -0.30423, -0.479124, -0.552158, -0.604695], "market_activity_top_line": [47.855307, 47.735187, 47.694681, 47.738643, 47.697695, 47.588513, 47.467519, 47.349437, 47.196895, 46.930281, 46.680095, 46.433719, 46.20705, 46.096314, 46.094902, 46.139239, 46.327712, 46.889133, 46.793061, 46.853106, 46.919155, 46.505118, 46.207895, 45.955706, 45.76881, 45.642909, 45.652594, 45.698887, 45.937421, 45.733267, 45.602026, 45.542838, 45.643199, 45.96444, 47.669717, 50.278672, 52.437289, 54.664958, 56.898633, 58.447795, 58.01547, 57.391003, 56.544368, 56.858785, 57.40574, 57.895379, 58.345715, 57.709239, 56.821174, 56.170291, 55.938477, 56.02005, 55.866642, 55.671662, 55.619731, 57.560938, 60.86543, 62.748436, 64.26838, 65.62833, 66.643676, 66.459067, 67.82517, 68.698982, 66.41711, 65.069468, 63.678191, 62.385812, 62.151974, 61.871106, 61.463648, 61.075531, 60.530057, 59.930492, 59.394233, 58.910986, 58.477816, 58.087964, 57.788223, 57.464265, 57.026763, 56.592635, 56.207934, 55.611034, 54.969668, 53.80723, 52.719231, 51.692569, 50.817763, 49.962608, 49.164822, 48.29607, 47.390595, 46.568392, 45.819437, 45.033472, 44.387688, 43.757937, 43.127358, 42.578459, 42.112528, 41.691255, 41.327793, 40.989857, 40.671046, 40.526093, 43.296411, 44.439465, 45.114905, 45.280518, 44.803162, 43.913104, 43.705867, 43.524313, 43.013303, 42.276459, 42.0956, 41.912823, 41.915142, 41.871999, 41.666955, 41.509924, 41.310678, 41.195713, 41.094313, 41.035652, 40.958869, 40.829814, 40.614759, 40.40316, 40.211882, 39.978809, 39.617624, 39.262201, 39.075742, 38.684808, 38.349497, 38.190273, 38.076199, 37.895815, 37.717004, 37.475655, 37.314128, 37.41029, 38.276066, 38.454668, 38.860582, 38.14798, 37.838154, 37.593045, 37.125197, 36.985018, 36.822872, 36.664804, 36.52393, 36.363401], "market_activity_min_gap": [-1.240028, -1.958349, -1.616433, -1.263219, -1.219726, -1.495905, -2.009045, -2.654971, -3.579946, -5.073343, -6.025273, -6.642564, -6.811778, -5.797082, -4.248784, -3.342026, -2.835706, -2.060221, -1.890245, -1.65735, -1.331208, -1.226339, -1.326459, -1.868641, -2.612378, -3.187458, -2.091365, -1.045934, -0.827094, -0.904837, -0.946057, -1.162718, -0.276026, 0.088745, 0.564001, 1.201862, 1.815443, 2.518547, 3.249621, 3.801268, 4.018505, 4.149915, 4.197852, 4.440104, 4.839633, 5.181233, 5.41228, 5.506978, 5.368148, 5.226868, 5.065689, 4.879498, 3.73822, 2.855258, 3.036684, 3.762497, 3.998132, 4.067629, 4.099778, 4.070574, 4.012581, 3.748067, 3.750185, 3.64785, 3.247818, 2.925876, 2.42019, -1.174068, -2.583363, -2.804415, -3.474848, -3.766302, -4.796382, -6.394871, -8.84764, -10.317623, -10.928452, -10.88528, -9.951813, -9.238505, -9.739953, -10.1061, -10.222314, -12.048889, -13.678195, -18.717493, -22.185937, -24.435613, -24.367587, -23.598955, -21.873286, -21.592811, -21.831918, -21.654535, -21.401071, -21.670261, -20.445768, -19.356904, -18.594163, -17.325481, -15.802312, -14.434043, -13.003097, -11.742326, -10.738791, -9.333474, -6.888691, -5.178971, -3.438675, -2.291003, -1.433257, -0.580441, 0.303221, 1.015024, 1.589891, 0.345903, -0.286118, -1.483861, -0.697038, -0.0346, -0.586851, -0.898531, -1.516949, -2.163194, -2.917328, -2.954826, -3.067534, -3.711921, -5.237717, -6.334733, -6.915296, -7.676414, -9.540324, -10.855999, -9.931123, -11.248037, -10.892785, -8.785754, -7.280383, -6.673924, -6.165572, -6.108853, -6.096013, -3.794453, -3.042467, -2.726322, -2.12528, -2.043724, -1.55162, -1.610307, -3.58862, -4.436727, -5.082939, -5.5376, -5.436658, -5.419125], "market_activity": [null, null, null, null, -4.7921, -4.775925, -5.440962, -7.293281, -9.477216, -12.191633, -14.924291, -17.578046, -19.629548, -19.427974, -17.144912, -13.305506, -6.958153, 4.298324, 8.933187, 11.686618, 12.339534, 2.668642, -4.518054, -11.380002, -17.252551, -17.669175, -14.970963, -10.773631, -3.927016, -1.590933, -1.767216, -2.915608, -4.324029, 1.24836, 26.92548, 52.342965, 71.549458, 84.323204, 90.710077, 93.903513, 95.500232, 93.969166, 69.335308, 48.099604, 44.577877, 51.028438, 64.069544, 60.628972, 44.415561, 25.094406, 9.064003, 5.238601, 7.118376, 9.851738, 11.191469, 29.860584, 58.902717, 77.123309, 87.110129, 92.10354, 94.600245, 95.848597, 96.472774, 93.145012, 64.366506, 38.372853, 5.151776, -14.989287, -25.573543, -27.346772, -23.315886, -16.644793, -17.018596, -20.775798, -24.376724, -27.658562, -29.273306, -29.539453, -28.955127, -28.533563, -29.517607, -31.299178, -33.864314, -38.535857, -43.693804, -53.076852, -62.652001, -68.079675, -70.793513, -72.150431, -72.828891, -73.16812, -73.337735, -73.422543, -73.464946, -73.486148, -73.496749, -73.50205, -73.5047, -71.7024, -69.414675, -66.557437, -62.787219, -58.579184, -54.941642, -49.766046, -4.125723, 27.344813, 46.915507, 58.606228, 54.989189, 31.07927, 11.54821, -1.169195, -8.991123, -14.672236, -18.095693, -20.469147, -16.661273, -8.068187, -4.570668, -3.270834, -5.670967, -8.237109, -8.984479, -8.957215, -8.139382, -8.477466, -10.678883, -14.134067, -17.698908, -21.292504, -25.583352, -30.209901, -33.109126, -37.005838, -38.248369, -36.481034, -34.376717, -30.785034, -27.064242, -26.087071, -26.03266, -22.185905, -4.666878, 9.918586, 25.740868, 21.766609, 5.725505, -7.296548, -24.615074, -27.167587, -26.892968, -25.815784, -21.649467, -19.734609], "market_activity_raw": [null, null, null, null, -4.7921, -4.75975, -6.106, -9.1456, -11.66115, -14.90605, -17.65695, -20.2318, -21.68105, -19.2264, -14.86185, -9.4661, -0.6108, 15.5548, 13.56805, 14.44005, 12.99245, -7.00225, -11.70475, -18.24195, -23.1251, -18.0858, -12.27275, -6.5763, 2.9196, 0.74515, -1.9435, -4.064, -5.73245, 6.82075, 52.6026, 77.76045, 90.75595, 97.09695, 97.09695, 97.09695, 97.09695, 92.4381, 44.70145, 26.8639, 41.05615, 57.479, 77.11065, 57.1884, 28.20215, 5.77325, -6.9664, 1.4132, 8.99815, 12.5851, 12.5312, 48.5297, 87.94485, 95.3439, 97.09695, 97.09695, 97.09695, 97.09695, 97.09695, 89.81725, 35.588, 12.3792, -28.0693, -35.13035, -36.1578, -29.12, -19.285, -9.9737, -17.3924, -24.533, -27.97765, -30.9404, -30.88805, -29.8056, -28.3708, -28.112, -30.50165, -33.08075, -36.42945, -43.2074, -48.85175, -62.4599, -72.22715, -73.50735, -73.50735, -73.50735, -73.50735, -73.50735, -73.50735, -73.50735, -73.50735, -73.50735, -73.50735, -73.50735, -73.50735, -69.9001, -67.12695, -63.7002, -59.017, -54.37115, -51.3041, -44.59045, 41.5146, 58.81535, 66.4862, 70.29695, 51.37215, 7.16935, -7.98285, -13.8866, -16.81305, -20.35335, -21.51915, -22.8426, -12.8534, 0.5249, -1.07315, -1.971, -8.0711, -10.80325, -9.73185, -8.92995, -7.32155, -8.81555, -12.8803, -17.58925, -21.26375, -24.8861, -29.8742, -34.83645, -36.00835, -40.90255, -39.4909, -34.7137, -32.2724, -27.19335, -23.34345, -25.1099, -25.97825, -18.33915, 12.85215, 24.50405, 41.56315, 17.79235, -10.3156, -20.3186, -41.9336, -29.7201, -26.61835, -24.7386, -17.48315, -17.81975], "market_activity_distance": [-0.252447, -0.558607, -0.542919, -0.56559, -0.602901, -0.65006, -0.622144, -0.669023, -0.826191, -0.950168, -1.072842, -1.143712, -1.161731, -1.24372, -1.270919, -1.233226, -0.858616, 0.278284, 0.205677, 0.385893, 0.644963, -0.009888, -0.322036, -0.588641, -0.685089, -0.699521, -0.62003, -0.551753, -0.065311, -0.284751, -0.303333, -0.350975, -0.085438, 0.763459, 4.247912, 9.293219, 13.231764, 17.070658, 20.62118, 22.459508, 20.492595, 18.175077, 15.492873, 15.153542, 15.27995, 15.407402, 15.366118, 13.474421, 11.173613, 9.434697, 8.529781, 7.97764, 7.059761, 6.103717, 5.267482, 7.613731, 12.37981, 14.622238, 16.064987, 16.963913, 17.129112, 15.409165, 16.207017, 16.163719, 11.662518, 9.144535, 6.646553, 4.506557, 4.19517, 3.851867, 3.124817, 2.394212, 1.459413, 0.654369, 0.204493, -0.236522, -0.61679, -1.103769, -1.624393, -2.186129, -2.84433, -3.386435, -3.987712, -4.777102, -5.501924, -6.23559, -6.736408, -7.265498, -7.564433, -7.704606, -7.669596, -7.809552, -7.669847, -7.389768, -7.515397, -7.777382, -7.896145, -8.01877, -8.026701, -7.915325, -7.736204, -7.434607, -7.124398, -6.855506, -6.720534, -6.306021, 0.296295, 3.55151, 5.876323, 7.031238, 6.593768, 5.227688, 5.635877, 5.7946, 5.207982, 3.443995, 2.980594, 2.626375, 2.689249, 2.626558, 2.301023, 1.88193, 1.273309, 0.891496, 0.595158, 0.240402, -0.0225, -0.380943, -0.893871, -1.355487, -1.740697, -2.166602, -2.721931, -3.27458, -3.625998, -4.048399, -3.712899, -3.479171, -3.183454, -2.981227, -2.820962, -2.783962, -2.71125, -2.253631, 0.072168, 0.688719, 1.90752, 0.306539, -0.17559, -0.379088, -1.19123, -1.144624, -1.146827, -1.129167, -1.121535, -1.06581], "market_activity_roc": [null, null, null, null, -0.329351, -0.307266, -0.476284, -0.815285, -1.049946, -1.383174, -1.658869, -1.933958, -2.097267, -1.777034, -1.253624, -0.634194, 0.261133, 1.719918, 1.514612, 1.547202, 1.276651, -0.818985, -1.25054, -1.915348, -2.45176, -1.854009, -1.201745, -0.55884, 0.368397, 0.197967, -0.110767, -0.341472, -0.640484, 0.505481, 4.534209, 10.398636, 14.885219, 18.928802, 19.360123, 16.24769, 10.637813, 4.986824, -0.622625, -2.718683, -1.050978, 0.878842, 3.185723, 1.49573, -1.018306, -2.979664, -4.125818, -2.927069, -1.679888, -0.887709, -0.569815, 2.750601, 8.947715, 12.711627, 15.549606, 14.015394, 9.493478, 5.913504, 5.534277, 4.678851, -0.339966, -2.09091, -6.114218, -9.189612, -6.421743, -4.915304, -3.47771, -2.100287, -2.609599, -3.136543, -3.366893, -3.544046, -3.390449, -3.074442, -2.703983, -2.455775, -2.481373, -2.574249, -2.734621, -3.225015, -3.607245, -4.921851, -6.20678, -7.046201, -7.553084, -7.145177, -6.742149, -6.570575, -6.744036, -6.793512, -6.804428, -6.755411, -6.336504, -6.035113, -5.875408, -5.451529, -5.125656, -4.722988, -4.172676, -3.730999, -3.422929, -2.79474, 4.763424, 8.41576, 10.926345, 11.731763, 3.480083, -1.184445, -3.123221, -3.8785, -3.994939, -3.727008, -3.684327, -3.702505, -2.553073, -0.956703, -1.018266, -0.961279, -1.442114, -1.615127, -1.374331, -1.142551, -0.851618, -0.888197, -1.16696, -1.541323, -1.823749, -2.084274, -2.455105, -2.823935, -2.825384, -3.236717, -3.200916, -2.730178, -2.557963, -2.039542, -1.649286, -1.871204, -2.001437, -1.28121, 1.482255, 2.612397, 4.14442, 1.971891, -1.144088, -2.24062, -4.465669, -3.048555, -2.683223, -2.469183, -1.619566, -1.680727], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.678, -0.7124, 3.3606, -0.6582, 2.0643, 2.127, -3.4172, -5.1543, -2.933, -4.2146, -4.294, 4.6765, 6.0377, 3.9326, -1.2804, -1.8203, -0.1563, 6.9192, 5.6413, 16.5891, 21.1546, 19.2266, 19.5404, 19.2404, 17.2037, 1.3378, 0.3881, -1.2583, 2.7141, 4.8743, 1.711, 1.7689, -6.449, -10.5811, -10.037, -8.6987, -2.8242, -7.379, -6.6204, -1.3871, 11.5466, 12.5897, 5.8497, 6.2051, 7.3711, 7.7056, 0.2302, 5.0528, 3.7551, -12.6662, -13.8894, -12.9908, -12.4807, -8.8926, -8.1143, -8.7137, -6.8585, -8.4227, -9.7784, -12.1752, -9.3039, -6.7807, -4.7759, -1.0798, -1.6118, -4.4909, -3.8921, -1.5619, -7.0823, -7.3773, -15.277, -12.2694, -10.3735, -4.631, -4.5422, -3.7979, -5.6402, -6.4222, -4.8119, -3.8496, -4.9137, 0.8808, 0.2, -0.7626, 1.5404, 3.727, 3.6027, 4.3097, 3.3971, 2.4761, 11.506, 28.7439, 14.052, 11.6757, 9.287, 6.2374, 3.7157, 0.941, 1.7862, -1.702, -3.6331, -0.176, -2.7959, 2.8983, 1.8445, -1.8508, -0.0873, -0.977, -0.8468, -2.0859, 0.5583, -0.0622, -2.2552, -5.3692, -4.454, -2.5688, -4.1503, -8.5456, -7.5102, 4.1165, -3.9117, -1.1021, 6.2902, 6.7428, 2.6284, 1.6713, -1.4982, 2.0642, 12.189, 11.0058, 3.9484, 5.9872, -1.0077, 2.2986, -1.4745, -4.1552, -1.7985, -2.6421, -2.5151, -1.8504, -2.7391], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.081175, 0.099547, -0.075624, -0.256633, -0.311804, -0.402395, -0.472715, -0.252691, -0.057416, 0.010709, -0.118422, -0.204678, -0.232081, -0.076201, 0.017618, 0.269028, 0.505499, 0.669107, 0.770592, 0.831975, 0.868805, 0.848411, 0.822423, 0.764896, 0.760012, 0.760927, 0.692834, 0.627033, 0.479193, 0.279886, 0.110352, -0.018916, -0.045169, -0.140607, -0.231475, -0.231091, 0.094004, 0.37552, 0.562789, 0.690855, 0.777842, 0.836325, 0.813913, 0.850882, 0.856996, 0.639032, 0.401342, 0.153506, -0.053009, -0.17275, -0.263083, -0.359769, -0.426927, -0.524252, -0.62388, -0.718885, -0.766785, -0.774236, -0.761169, -0.696545, -0.644261, -0.638964, -0.624133, -0.584633, -0.648225, -0.699486, -0.787519, -0.843752, -0.873187, -0.886325, -0.876392, -0.836658, -0.81021, -0.779531, -0.736265, -0.677365, -0.649004, -0.599154, -0.554722, -0.520702, -0.477758, -0.417634, -0.370118, -0.319856, -0.283419, -0.257048, -0.071069, 0.242845, 0.381246, 0.457555, 0.486898, 0.475346, 0.446572, 0.377984, 0.340746, 0.264552, 0.170346, 0.088466, -0.039869, -0.054611, -0.076326, -0.146513, -0.168667, -0.198567, -0.219635, -0.275187, -0.276214, -0.282397, -0.314595, -0.380587, -0.422155, -0.428252, -0.446579, -0.487579, -0.511514, -0.39873, -0.429201, -0.420689, -0.284049, -0.156642, -0.128977, -0.122611, -0.173063, -0.156283, 0.070744, 0.251598, 0.275235, 0.357333, 0.264649, 0.261921, 0.172357, 0.042377, -0.009553, -0.067877, -0.124962, -0.185945, -0.261407], "smi": [null, null, null, 0.215, 0.2137, 0.209, 0.1917, 0.1681, 0.1463, 0.1295, 0.1064, 0.0918, 0.0755, 0.056, 0.0405, 0.0465, 0.068, 0.1015, 0.1365, 0.173, 0.211, 0.242, 0.268, 0.286, 0.297, 0.2945, 0.2925, 0.2905, 0.2935, 0.281, 0.255, 0.228, 0.21, 0.202, 0.232, 0.288, 0.352, 0.418, 0.48, 0.556, 0.642, 0.7345, 0.822, 0.905, 0.9475, 0.9605, 0.955, 0.942, 0.9125, 0.8625, 0.8, 0.7525, 0.7065, 0.6515, 0.6075, 0.58, 0.5675, 0.563, 0.5835, 0.629, 0.692, 0.741, 0.79, 0.847, 0.884, 0.88, 0.843, 0.785, 0.714, 0.6385, 0.56, 0.482, 0.4035, 0.3165, 0.237, 0.1815, 0.1445, 0.122, 0.1055, 0.09, 0.073, 0.0545, 0.035, 0.023, 0.025, 0.037, 0.055, 0.073, 0.0895, 0.107, 0.1275, 0.1485, 0.1615, 0.176, 0.184, 0.18, 0.178, 0.1695, 0.156, 0.1395, 0.122, 0.1155, 0.1255, 0.139, 0.143, 0.1575, 0.182, 0.2135, 0.2515, 0.2865, 0.317, 0.3345, 0.3345, 0.331, 0.325, 0.3075, 0.27, 0.227, 0.1865, 0.153, 0.1215, 0.091, 0.0685, 0.044, 0.03, 0.025, 0.0255, 0.028, 0.0255, 0.019, 0.014, 0.011, 0.01, 0.01, 0.012, 0.0115, 0.009, 0.019, 0.0385, 0.065, 0.083, 0.092, 0.103, 0.135, 0.1745, 0.2155, 0.2565, 0.2675, 0.27, 0.264, 0.266, 0.278, 0.287, 0.267, 0.2395, 0.205], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-5.905577, -10.557238, -8.765136, -5.722109, -9.668154, -8.267183, -8.51777, -9.292314, -11.617683, -13.151199, -11.131937, -13.055048, -13.185351, -12.272556, -8.955658, -7.870171, -8.990111, -8.000316, -9.450933, -9.34643, -6.685319, -9.67718, -11.786862, -12.306781, -13.36638, -13.641218, -11.866498, -11.751373, -12.188151, -17.996471, -17.51491, -18.662095, -15.281884, -15.112679, -9.061347, 4.119687, 2.383948, 5.57596, 7.612104, 5.816892, -2.494549, -1.014745, -4.79598, -3.585917, -3.699818, -3.861606, -5.415032, -10.857407, -9.887901, -7.298974, -5.064658, -0.464713, -7.341841, -6.437542, -3.43125, 15.337275, 18.011377, 12.118, 10.548343, 16.137019, 15.038701, 7.653957, 15.493508, 17.525366, -0.886796, -1.058625, -2.872014, -1.55087, -3.401849, -3.01929, -2.640534, -5.115963, -6.057038, -9.10552, -14.076862, -14.35145, -13.114014, -11.009271, -10.917421, -8.831329, -9.846873, -7.418811, -7.354291, -10.808666, -11.038761, -19.466436, -17.945389, -19.277267, -19.410933, -20.271754, -23.004523, -25.441224, -26.634743, -26.768781, -27.518976, -29.412851, -27.908754, -28.045689, -29.389908, -29.836518, -28.216269, -27.80361, -28.545676, -29.148376, -27.345291, -24.117168, -9.276922, -19.968296, -19.826598, -19.715817, -23.8602, -25.746345, -26.63551, -25.711598, -29.114535, -28.422587, -25.019577, -23.901845, -22.724362, -23.414934, -26.062041, -22.873247, -25.052981, -26.238702, -28.641933, -29.184775, -30.022545, -30.876011, -31.840106, -34.615602, -36.616974, -33.470248, -35.821698, -35.187856, -28.6704, -32.678897, -35.945058, -33.566312, -35.553546, -36.812132, -40.379402, -40.88797, -39.972119, -36.487418, -35.856625, -37.086555, -37.786958, -38.643655, -38.728477, -38.585511, -36.453943, -35.925205, -35.198964, -36.133263, -37.30611, -36.455207], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/8f4babb9-5736-4111-bbfc-75be7a0f5a16/", "share_image": "https://sharemaestro.com/terminal/8f4babb9-5736-4111-bbfc-75be7a0f5a16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}