{"ticker": {"uuid": "8f4c39bd-c4ae-4c8c-9922-fb0b1ea88350", "symbol": "G2M", "name": "Gentoo Media Inc.", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G2M fell 18.25%, moving from 6.85 to 5.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.07 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 42.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.60"}, {"label": "12-Week Change", "value": "-18.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.07"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.51, "close": 5.6, "volume": 1282039}, "trend_line": 6.920667, "activity_lines": {"activity_5": 6.018, "activity_10": 6.137091, "activity_20": 6.425905, "activity_30": 6.600258}, "trend_signal": 0, "fair_value": 20.68891, "relative_strength": -40.071389, "rate_of_change": -1.3306672369546668, "market_dynamics": 0.206263, "expectation": {"probability": 42.422, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.049999, "high": 27.049999, "low": 24.9, "close": 24.9, "volume": 250}, "trend_line": 26.275667, "activity_lines": {"activity_5": 26.31, "activity_10": 26.536364, "activity_20": 26.190857, "activity_30": 26.223957}, "trend_signal": 0, "fair_value": 18.293013, "relative_strength": -4.939742, "rate_of_change": -0.03297401410285931, "market_dynamics": 0.099503, "expectation": {"probability": 38.0919, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.9, "high": 25.6, "low": 24.9, "close": 25.450001, "volume": 650}, "trend_line": 26.297334, "activity_lines": {"activity_5": 25.906667, "activity_10": 26.355455, "activity_20": 26.122524, "activity_30": 26.170688}, "trend_signal": 0, "fair_value": 18.417628, "relative_strength": -4.090209, "rate_of_change": 0.08246032346201057, "market_dynamics": -0.132127, "expectation": {"probability": 35.2986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 25.450001, "close": 25.450001, "volume": 0}, "trend_line": 26.329667, "activity_lines": {"activity_5": 25.623334, "activity_10": 26.175455, "activity_20": 26.057381, "activity_30": 26.116022}, "trend_signal": 0, "fair_value": 18.542244, "relative_strength": -0.806684, "rate_of_change": 0.12295162695960464, "market_dynamics": -0.180121, "expectation": {"probability": 33.4925, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.450001, "high": 25.450001, "low": 25.450001, "close": 25.450001, "volume": 0}, "trend_line": 26.243334, "activity_lines": {"activity_5": 25.483334, "activity_10": 26.003637, "activity_20": 25.996857, "activity_30": 26.059269}, "trend_signal": 0, "fair_value": 18.666859, "relative_strength": -4.416014, "rate_of_change": -0.3278924872084397, "market_dynamics": -0.299745, "expectation": {"probability": 33.2656, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.450001, "high": 25.75, "low": 24.950001, "close": 25.6, "volume": 3523}, "trend_line": 26.131334, "activity_lines": {"activity_5": 25.463334, "activity_10": 25.867273, "activity_20": 25.955238, "activity_30": 26.017764}, "trend_signal": 0, "fair_value": 18.792436, "relative_strength": -1.622203, "rate_of_change": -0.42677504314048614, "market_dynamics": -0.19032, "expectation": {"probability": 34.8266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.6, "high": 28.1, "low": 25.6, "close": 27.299999, "volume": 2450}, "trend_line": 26.146, "activity_lines": {"activity_5": 26.106667, "activity_10": 26.045455, "activity_20": 26.090191, "activity_30": 26.093162}, "trend_signal": 0, "fair_value": 18.92891, "relative_strength": 4.188453, "rate_of_change": 0.05612419174620723, "market_dynamics": -0.008411, "expectation": {"probability": 36.0734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.0, "high": 28.1, "low": 26.0, "close": 28.1, "volume": 5038}, "trend_line": 26.187334, "activity_lines": {"activity_5": 26.856667, "activity_10": 26.380909, "activity_20": 26.297238, "activity_30": 26.219226}, "trend_signal": 1, "fair_value": 19.062885, "relative_strength": 7.464193, "rate_of_change": 0.15808919146331787, "market_dynamics": 0.259225, "expectation": {"probability": 36.9191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.1, "high": 28.1, "low": 28.1, "close": 28.1, "volume": 0}, "trend_line": 26.246, "activity_lines": {"activity_5": 27.43, "activity_10": 26.700909, "activity_20": 26.496381, "activity_30": 26.342624}, "trend_signal": 1, "fair_value": 19.196218, "relative_strength": 5.452335, "rate_of_change": 0.22402433176282385, "market_dynamics": 0.463986, "expectation": {"probability": 33.9955, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.200001, "close": 27.200001, "volume": 6000}, "trend_line": 26.274667, "activity_lines": {"activity_5": 27.526667, "activity_10": 26.848182, "activity_20": 26.601905, "activity_30": 26.404172}, "trend_signal": 1, "fair_value": 19.322051, "relative_strength": 3.433463, "rate_of_change": 0.10922426274480766, "market_dynamics": 0.59015, "expectation": {"probability": 35.292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.200001, "high": 27.799999, "low": 27.200001, "close": 27.799999, "volume": 1128}, "trend_line": 26.330667, "activity_lines": {"activity_5": 27.706667, "activity_10": 27.091818, "activity_20": 26.750476, "activity_30": 26.502581}, "trend_signal": 1, "fair_value": 19.449167, "relative_strength": 5.311681, "rate_of_change": 0.21313305321813358, "market_dynamics": 0.518768, "expectation": {"probability": 35.064, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.299999, "high": 29.299999, "low": 28.299999, "close": 28.4, "volume": 12860}, "trend_line": 26.406667, "activity_lines": {"activity_5": 27.94, "activity_10": 27.430909, "activity_20": 26.936667, "activity_30": 26.636086}, "trend_signal": 1, "fair_value": 19.585962, "relative_strength": 9.932953, "rate_of_change": 0.2886368203281767, "market_dynamics": 0.605354, "expectation": {"probability": 35.962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.4, "high": 29.950001, "low": 28.4, "close": 29.950001, "volume": 7000}, "trend_line": 26.534334, "activity_lines": {"activity_5": 28.616667, "activity_10": 27.988182, "activity_20": 27.249524, "activity_30": 26.864688}, "trend_signal": 1, "fair_value": 19.732692, "relative_strength": 15.154109, "rate_of_change": 0.48346502797949636, "market_dynamics": 0.812992, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 29.5, "close": 29.5, "volume": 372}, "trend_line": 26.637, "activity_lines": {"activity_5": 29.02, "activity_10": 28.381818, "activity_20": 27.498333, "activity_30": 27.056022}, "trend_signal": 1, "fair_value": 19.873718, "relative_strength": 11.044754, "rate_of_change": 0.3869175687620396, "market_dynamics": 0.970997, "expectation": {"probability": 36.4875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.0, "close": 28.0, "volume": 4100}, "trend_line": 26.689667, "activity_lines": {"activity_5": 28.83, "activity_10": 28.429091, "activity_20": 27.587143, "activity_30": 27.143957}, "trend_signal": 1, "fair_value": 20.001923, "relative_strength": 5.589301, "rate_of_change": 0.19772121485152075, "market_dynamics": 1.061335, "expectation": {"probability": 35.6478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.0, "high": 29.1, "low": 28.0, "close": 29.1, "volume": 100}, "trend_line": 26.703667, "activity_lines": {"activity_5": 28.953333, "activity_10": 28.63, "activity_20": 27.770714, "activity_30": 27.299463}, "trend_signal": 1, "fair_value": 20.136795, "relative_strength": 8.595915, "rate_of_change": 0.05245475711630027, "market_dynamics": 0.98252, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.1, "high": 29.1, "low": 29.0, "close": 29.049999, "volume": 3800}, "trend_line": 26.790667, "activity_lines": {"activity_5": 28.973333, "activity_10": 28.758182, "activity_20": 27.934286, "activity_30": 27.450839}, "trend_signal": 1, "fair_value": 20.272564, "relative_strength": 9.694858, "rate_of_change": 0.32579795127013733, "market_dynamics": 0.87507, "expectation": {"probability": 35.8033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.15, "high": 29.15, "low": 27.950001, "close": 28.4, "volume": 8216}, "trend_line": 26.856, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.736364, "activity_20": 28.030714, "activity_30": 27.554667}, "trend_signal": 1, "fair_value": 20.405577, "relative_strength": 7.612442, "rate_of_change": 0.24386477574448792, "market_dynamics": 0.81678, "expectation": {"probability": 35.6379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.4, "high": 28.4, "low": 28.4, "close": 28.4, "volume": 0}, "trend_line": 26.921333, "activity_lines": {"activity_5": 28.596666, "activity_10": 28.709091, "activity_20": 28.121667, "activity_30": 27.65428}, "trend_signal": 1, "fair_value": 20.536154, "relative_strength": 7.549851, "rate_of_change": 0.2432715221924299, "market_dynamics": 0.74637, "expectation": {"probability": 32.0901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.4, "high": 28.450001, "low": 27.9, "close": 27.9, "volume": 4849}, "trend_line": 27.043333, "activity_lines": {"activity_5": 28.366667, "activity_10": 28.585454, "activity_20": 28.16119, "activity_30": 27.717419}, "trend_signal": 1, "fair_value": 20.665641, "relative_strength": 3.914801, "rate_of_change": 0.45317221104913297, "market_dynamics": 0.509006, "expectation": {"probability": 34.6932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.65, "high": 27.65, "low": 26.35, "close": 26.35, "volume": 987}, "trend_line": 27.131667, "activity_lines": {"activity_5": 27.626667, "activity_10": 28.167273, "activity_20": 28.046429, "activity_30": 27.672688}, "trend_signal": 1, "fair_value": 20.785192, "relative_strength": 3.393359, "rate_of_change": 0.32663873199357374, "market_dynamics": -0.070874, "expectation": {"probability": 31.9638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.5, "high": 27.9, "low": 25.950001, "close": 25.950001, "volume": 2622}, "trend_line": 27.196667, "activity_lines": {"activity_5": 26.936667, "activity_10": 27.702727, "activity_20": 27.896905, "activity_30": 27.596452}, "trend_signal": 0, "fair_value": 20.90218, "relative_strength": 3.281283, "rate_of_change": 0.23957245236719613, "market_dynamics": -0.611646, "expectation": {"probability": 36.239, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.5, "high": 26.5, "low": 26.4, "close": 26.4, "volume": 34}, "trend_line": 27.226667, "activity_lines": {"activity_5": 26.603334, "activity_10": 27.364546, "activity_20": 27.785238, "activity_30": 27.545054}, "trend_signal": 0, "fair_value": 21.022051, "relative_strength": 1.476557, "rate_of_change": 0.11030763438769017, "market_dynamics": -0.985788, "expectation": {"probability": 36.8271, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.950001, "high": 30.0, "low": 27.950001, "close": 29.1, "volume": 7513}, "trend_line": 27.333333, "activity_lines": {"activity_5": 27.303334, "activity_10": 27.581818, "activity_20": 27.926191, "activity_30": 27.665914}, "trend_signal": 0, "fair_value": 21.135385, "relative_strength": 12.134918, "rate_of_change": 0.3917703184161344, "market_dynamics": -0.943597, "expectation": {"probability": 35.0473, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.1, "high": 29.1, "low": 29.1, "close": 29.1, "volume": 0}, "trend_line": 27.44, "activity_lines": {"activity_5": 27.956667, "activity_10": 27.806364, "activity_20": 28.049762, "activity_30": 27.779893}, "trend_signal": 1, "fair_value": 21.242564, "relative_strength": 7.650785, "rate_of_change": 0.39024512671031236, "market_dynamics": -0.702618, "expectation": {"probability": 32.2487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.1, "high": 30.0, "low": 29.1, "close": 30.0, "volume": 2590}, "trend_line": 27.576667, "activity_lines": {"activity_5": 28.83, "activity_10": 28.174546, "activity_20": 28.241667, "activity_30": 27.945054}, "trend_signal": 1, "fair_value": 21.35859, "relative_strength": 9.136917, "rate_of_change": 0.4980575801749242, "market_dynamics": -0.350454, "expectation": {"probability": 33.5127, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 0}, "trend_line": 27.645, "activity_lines": {"activity_5": 29.46, "activity_10": 28.526364, "activity_20": 28.412619, "activity_30": 28.101398}, "trend_signal": 1, "fair_value": 21.477051, "relative_strength": 8.098436, "rate_of_change": 0.24779281702172018, "market_dynamics": -0.050769, "expectation": {"probability": 33.3453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 29.9, "close": 30.049999, "volume": 5826}, "trend_line": 27.738333, "activity_lines": {"activity_5": 29.836666, "activity_10": 28.87, "activity_20": 28.575476, "activity_30": 28.256559}, "trend_signal": 1, "fair_value": 21.590577, "relative_strength": 5.452458, "rate_of_change": 0.337612588171464, "market_dynamics": 0.05855, "expectation": {"probability": 34.5408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.6, "high": 30.85, "low": 29.9, "close": 30.0, "volume": 18371}, "trend_line": 27.818333, "activity_lines": {"activity_5": 29.953333, "activity_10": 29.174545, "activity_20": 28.724286, "activity_30": 28.402473}, "trend_signal": 1, "fair_value": 21.705192, "relative_strength": 2.126789, "rate_of_change": 0.28840954501482946, "market_dynamics": 0.386116, "expectation": {"probability": 34.8201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.85, "high": 29.85, "low": 28.450001, "close": 28.450001, "volume": 4731}, "trend_line": 27.883333, "activity_lines": {"activity_5": 29.493333, "activity_10": 29.168182, "activity_20": 28.716429, "activity_30": 28.443226}, "trend_signal": 1, "fair_value": 21.812949, "relative_strength": -2.599255, "rate_of_change": 0.23365886086704504, "market_dynamics": 0.316676, "expectation": {"probability": 33.7557, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.799999, "close": 29.799999, "volume": 4785}, "trend_line": 27.975, "activity_lines": {"activity_5": 29.526666, "activity_10": 29.397273, "activity_20": 28.83119, "activity_30": 28.566882}, "trend_signal": 1, "fair_value": 21.927692, "relative_strength": 1.197595, "rate_of_change": 0.3287519465481442, "market_dynamics": 0.434344, "expectation": {"probability": 34.2336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.75, "high": 29.75, "low": 29.15, "close": 29.15, "volume": 122}, "trend_line": 28.116667, "activity_lines": {"activity_5": 29.356667, "activity_10": 29.445454, "activity_20": 28.874524, "activity_30": 28.642688}, "trend_signal": 1, "fair_value": 22.030321, "relative_strength": 1.520786, "rate_of_change": 0.5064057193923082, "market_dynamics": 0.305649, "expectation": {"probability": 33.8467, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.299999, "high": 29.799999, "low": 29.15, "close": 29.799999, "volume": 6392}, "trend_line": 28.261667, "activity_lines": {"activity_5": 29.46, "activity_10": 29.553636, "activity_20": 28.97619, "activity_30": 28.75129}, "trend_signal": 1, "fair_value": 22.135705, "relative_strength": 2.847419, "rate_of_change": 0.5157083519180975, "market_dynamics": 0.204404, "expectation": {"probability": 33.2359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.25, "high": 29.35, "low": 29.25, "close": 29.35, "volume": 3221}, "trend_line": 28.391667, "activity_lines": {"activity_5": 29.43, "activity_10": 29.518182, "activity_20": 29.035714, "activity_30": 28.821505}, "trend_signal": 1, "fair_value": 22.239359, "relative_strength": 3.707405, "rate_of_change": 0.45998702058163293, "market_dynamics": 0.318959, "expectation": {"probability": 34.0714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.25, "high": 30.5, "low": 29.0, "close": 29.0, "volume": 12328}, "trend_line": 28.51, "activity_lines": {"activity_5": 29.326666, "activity_10": 29.414545, "activity_20": 29.062619, "activity_30": 28.860753}, "trend_signal": 1, "fair_value": 22.340769, "relative_strength": -0.703826, "rate_of_change": 0.41678778495112595, "market_dynamics": 0.404417, "expectation": {"probability": 33.4967, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.0, "high": 30.15, "low": 29.0, "close": 30.15, "volume": 10911}, "trend_line": 28.661667, "activity_lines": {"activity_5": 29.57, "activity_10": 29.521818, "activity_20": 29.194286, "activity_30": 28.966559}, "trend_signal": 1, "fair_value": 22.449295, "relative_strength": 3.134891, "rate_of_change": 0.5319782532444748, "market_dynamics": 0.628134, "expectation": {"probability": 33.0545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.0, "high": 31.200001, "low": 30.0, "close": 30.85, "volume": 11142}, "trend_line": 28.78, "activity_lines": {"activity_5": 30.023333, "activity_10": 29.753636, "activity_20": 29.387619, "activity_30": 29.107742}, "trend_signal": 1, "fair_value": 22.511154, "relative_strength": 6.040604, "rate_of_change": 0.41286154081686804, "market_dynamics": 0.781279, "expectation": {"probability": 33.0904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.700001, "high": 31.0, "low": 29.450001, "close": 30.0, "volume": 27190}, "trend_line": 28.843333, "activity_lines": {"activity_5": 30.08, "activity_10": 29.815454, "activity_20": 29.491428, "activity_30": 29.186452}, "trend_signal": 1, "fair_value": 22.567564, "relative_strength": 0.746745, "rate_of_change": 0.2200590687977765, "market_dynamics": 0.852387, "expectation": {"probability": 34.1498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.950001, "high": 33.400002, "low": 30.200001, "close": 33.400002, "volume": 11463}, "trend_line": 29.02, "activity_lines": {"activity_5": 31.256667, "activity_10": 30.496364, "activity_20": 29.911429, "activity_30": 29.48043}, "trend_signal": 1, "fair_value": 22.657692, "relative_strength": 10.644925, "rate_of_change": 0.6125054965041604, "market_dynamics": 1.053059, "expectation": {"probability": 34.0959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 29.226667, "activity_lines": {"activity_5": 32.163335, "activity_10": 31.115455, "activity_20": 30.307619, "activity_30": 29.763011}, "trend_signal": 1, "fair_value": 22.75, "relative_strength": 9.164075, "rate_of_change": 0.7121536871123346, "market_dynamics": 1.113385, "expectation": {"probability": 32.3244, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.75, "high": 33.75, "low": 33.599998, "close": 33.599998, "volume": 1039}, "trend_line": 29.42, "activity_lines": {"activity_5": 32.843334, "activity_10": 31.680909, "activity_20": 30.696667, "activity_30": 30.045161}, "trend_signal": 1, "fair_value": 22.83718, "relative_strength": 8.418382, "rate_of_change": 0.6614952023095985, "market_dynamics": 1.109406, "expectation": {"probability": 33.9143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 32.049999, "close": 32.150002, "volume": 11803}, "trend_line": 29.545, "activity_lines": {"activity_5": 32.810001, "activity_10": 31.913637, "activity_20": 30.913095, "activity_30": 30.22129}, "trend_signal": 1, "fair_value": 22.891987, "relative_strength": 1.689837, "rate_of_change": 0.424881033310673, "market_dynamics": 1.221597, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.299999, "close": 32.299999, "volume": 2662}, "trend_line": 29.623333, "activity_lines": {"activity_5": 32.74, "activity_10": 32.119091, "activity_20": 31.114286, "activity_30": 30.399032}, "trend_signal": 1, "fair_value": 22.958974, "relative_strength": 1.916408, "rate_of_change": 0.26513115586392655, "market_dynamics": 1.010559, "expectation": {"probability": 33.9143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.0, "high": 33.950001, "low": 33.0, "close": 33.950001, "volume": 15845}, "trend_line": 29.771667, "activity_lines": {"activity_5": 33.066667, "activity_10": 32.579091, "activity_20": 31.444524, "activity_30": 30.678172}, "trend_signal": 1, "fair_value": 23.039744, "relative_strength": 7.362318, "rate_of_change": 0.5007336615363368, "market_dynamics": 1.115459, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.950001, "high": 34.0, "low": 33.799999, "close": 33.799999, "volume": 4012}, "trend_line": 29.965, "activity_lines": {"activity_5": 33.306667, "activity_10": 32.928182, "activity_20": 31.737381, "activity_30": 30.938065}, "trend_signal": 1, "fair_value": 23.111539, "relative_strength": 7.163712, "rate_of_change": 0.6493858741601506, "market_dynamics": 1.093676, "expectation": {"probability": 35.1977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.799999, "high": 35.0, "low": 33.650002, "close": 34.0, "volume": 16037}, "trend_line": 30.128333, "activity_lines": {"activity_5": 33.586667, "activity_10": 33.226364, "activity_20": 32.026905, "activity_30": 31.198387}, "trend_signal": 1, "fair_value": 23.184615, "relative_strength": 7.367794, "rate_of_change": 0.5450792591356634, "market_dynamics": 1.213476, "expectation": {"probability": 34.9764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.25, "high": 34.599998, "low": 33.299999, "close": 34.400002, "volume": 9782}, "trend_line": 30.306667, "activity_lines": {"activity_5": 33.973334, "activity_10": 33.527273, "activity_20": 32.335477, "activity_30": 31.473979}, "trend_signal": 1, "fair_value": 23.260257, "relative_strength": 8.478064, "rate_of_change": 0.5919145941463125, "market_dynamics": 1.360238, "expectation": {"probability": 35.9188, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 33.349998, "close": 33.349998, "volume": 1110}, "trend_line": 30.471667, "activity_lines": {"activity_5": 33.86, "activity_10": 33.572727, "activity_20": 32.523095, "activity_30": 31.670323}, "trend_signal": 1, "fair_value": 23.345192, "relative_strength": 2.625397, "rate_of_change": 0.5444346618517937, "market_dynamics": 1.081788, "expectation": {"probability": 37.0502, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.299999, "high": 34.5, "low": 33.299999, "close": 33.799999, "volume": 5270}, "trend_line": 30.651667, "activity_lines": {"activity_5": 33.826666, "activity_10": 33.639091, "activity_20": 32.737857, "activity_30": 31.885054}, "trend_signal": 1, "fair_value": 23.425, "relative_strength": 4.599973, "rate_of_change": 0.5907126774521385, "market_dynamics": 0.978411, "expectation": {"probability": 36.0347, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.5, "high": 32.900002, "low": 30.450001, "close": 30.450001, "volume": 14292}, "trend_line": 30.736667, "activity_lines": {"activity_5": 32.686667, "activity_10": 33.089091, "activity_20": 32.615476, "activity_30": 31.872043}, "trend_signal": 1, "fair_value": 23.483333, "relative_strength": -8.832629, "rate_of_change": 0.2773095505702866, "market_dynamics": 0.403534, "expectation": {"probability": 38.0326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 31.299999, "close": 31.9, "volume": 1770}, "trend_line": 30.921667, "activity_lines": {"activity_5": 32.253333, "activity_10": 32.856364, "activity_20": 32.621667, "activity_30": 31.947097}, "trend_signal": 1, "fair_value": 23.550962, "relative_strength": -3.578023, "rate_of_change": 0.6018869905445464, "market_dynamics": -0.160009, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.9, "high": 31.9, "low": 29.75, "close": 30.700001, "volume": 4106}, "trend_line": 31.08, "activity_lines": {"activity_5": 31.56, "activity_10": 32.436364, "activity_20": 32.503572, "activity_30": 31.932796}, "trend_signal": 1, "fair_value": 23.616026, "relative_strength": -7.998482, "rate_of_change": 0.5120454857753916, "market_dynamics": -0.572556, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 30.450001, "close": 30.5, "volume": 6297}, "trend_line": 31.216667, "activity_lines": {"activity_5": 31.046667, "activity_10": 32.006364, "activity_20": 32.359048, "activity_30": 31.895376}, "trend_signal": 0, "fair_value": 23.679808, "relative_strength": -7.869691, "rate_of_change": 0.4397265122265211, "market_dynamics": -1.027003, "expectation": {"probability": 40.0627, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.5, "high": 32.400002, "low": 30.5, "close": 32.299999, "volume": 6805}, "trend_line": 31.323333, "activity_lines": {"activity_5": 31.323333, "activity_10": 31.936364, "activity_20": 32.382619, "activity_30": 31.965269}, "trend_signal": 0, "fair_value": 23.76109, "relative_strength": -3.375758, "rate_of_change": 0.34169567173843574, "market_dynamics": -1.019897, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 31.15, "close": 31.15, "volume": 1472}, "trend_line": 31.391667, "activity_lines": {"activity_5": 31.316667, "activity_10": 31.687273, "activity_20": 32.282619, "activity_30": 31.954086}, "trend_signal": 0, "fair_value": 23.835, "relative_strength": -4.733884, "rate_of_change": 0.2181568608934436, "market_dynamics": -1.059788, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.700001, "high": 29.799999, "low": 28.0, "close": 28.700001, "volume": 19794}, "trend_line": 31.348333, "activity_lines": {"activity_5": 30.446667, "activity_10": 31.040909, "activity_20": 31.939048, "activity_30": 31.78043}, "trend_signal": 0, "fair_value": 23.893205, "relative_strength": -12.610948, "rate_of_change": -0.13804300357799265, "market_dynamics": -0.97854, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.700001, "high": 30.299999, "low": 27.5, "close": 29.799999, "volume": 32452}, "trend_line": 31.341667, "activity_lines": {"activity_5": 30.156666, "activity_10": 30.690909, "activity_20": 31.707143, "activity_30": 31.680538}, "trend_signal": 0, "fair_value": 23.958462, "relative_strength": -9.18837, "rate_of_change": -0.021264288598692546, "market_dynamics": -0.831207, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.65, "high": 29.9, "low": 29.549999, "close": 29.700001, "volume": 14402}, "trend_line": 31.33, "activity_lines": {"activity_5": 29.893334, "activity_10": 30.406364, "activity_20": 31.470714, "activity_30": 31.574624}, "trend_signal": 0, "fair_value": 24.030898, "relative_strength": -9.065862, "rate_of_change": -0.03722520566631877, "market_dynamics": -0.877794, "expectation": {"probability": 40.8985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.35, "high": 29.35, "low": 29.35, "close": 29.35, "volume": 1000}, "trend_line": 31.308333, "activity_lines": {"activity_5": 29.566667, "activity_10": 30.124546, "activity_20": 31.202381, "activity_30": 31.446882}, "trend_signal": 0, "fair_value": 24.103141, "relative_strength": -12.538191, "rate_of_change": -0.06915735716564704, "market_dynamics": -0.920624, "expectation": {"probability": 40.7558, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.35, "high": 30.299999, "low": 29.35, "close": 30.299999, "volume": 5573}, "trend_line": 31.37, "activity_lines": {"activity_5": 29.753333, "activity_10": 30.096364, "activity_20": 31.043809, "activity_30": 31.381828}, "trend_signal": 0, "fair_value": 24.187756, "relative_strength": -7.484916, "rate_of_change": 0.1969667308700208, "market_dynamics": -0.945098, "expectation": {"probability": 38.7896, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 29.6, "close": 29.6, "volume": 15909}, "trend_line": 31.363333, "activity_lines": {"activity_5": 29.763333, "activity_10": 29.943636, "activity_20": 30.833333, "activity_30": 31.267634}, "trend_signal": 0, "fair_value": 24.27109, "relative_strength": -9.772102, "rate_of_change": -0.02125278928913038, "market_dynamics": -1.024411, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.6, "high": 30.549999, "low": 29.6, "close": 29.65, "volume": 10706}, "trend_line": 31.38, "activity_lines": {"activity_5": 29.73, "activity_10": 29.841818, "activity_20": 30.646667, "activity_30": 31.157097}, "trend_signal": 0, "fair_value": 24.354744, "relative_strength": -5.484064, "rate_of_change": 0.053141673431195, "market_dynamics": -1.014722, "expectation": {"probability": 40.0573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.549999, "high": 29.65, "low": 28.450001, "close": 28.5, "volume": 35225}, "trend_line": 31.336667, "activity_lines": {"activity_5": 29.323333, "activity_10": 29.55, "activity_20": 30.362381, "activity_30": 30.97129}, "trend_signal": 0, "fair_value": 24.424103, "relative_strength": -8.697669, "rate_of_change": -0.1380911408540488, "market_dynamics": -0.965656, "expectation": {"probability": 42.4784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.85, "high": 29.700001, "low": 28.200001, "close": 29.700001, "volume": 14407}, "trend_line": 31.348333, "activity_lines": {"activity_5": 29.396667, "activity_10": 29.512727, "activity_20": 30.210476, "activity_30": 30.865699}, "trend_signal": 0, "fair_value": 24.487564, "relative_strength": -7.439818, "rate_of_change": 0.037227954076934, "market_dynamics": -0.849787, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.700001, "high": 30.4, "low": 29.5, "close": 30.4, "volume": 7623}, "trend_line": 31.395, "activity_lines": {"activity_5": 29.68, "activity_10": 29.65, "activity_20": 30.145476, "activity_30": 30.804516}, "trend_signal": 0, "fair_value": 24.563462, "relative_strength": -5.932988, "rate_of_change": 0.14886597000229437, "market_dynamics": -0.750419, "expectation": {"probability": 39.8064, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.4, "high": 33.049999, "low": 30.15, "close": 33.049999, "volume": 19523}, "trend_line": 31.491667, "activity_lines": {"activity_5": 30.84, "activity_10": 30.282727, "activity_20": 30.349048, "activity_30": 30.91129}, "trend_signal": 0, "fair_value": 24.656346, "relative_strength": 0.938732, "rate_of_change": 0.30790571747093504, "market_dynamics": -0.29756, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.049999, "high": 33.049999, "low": 31.35, "close": 31.35, "volume": 1100}, "trend_line": 31.508333, "activity_lines": {"activity_5": 31.203333, "activity_10": 30.527273, "activity_20": 30.395238, "activity_30": 30.902151}, "trend_signal": 0, "fair_value": 24.738333, "relative_strength": 0.218741, "rate_of_change": 0.05292193646020941, "market_dynamics": 0.042429, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.35, "high": 31.35, "low": 30.65, "close": 30.75, "volume": 3465}, "trend_line": 31.533333, "activity_lines": {"activity_5": 31.253333, "activity_10": 30.634545, "activity_20": 30.398809, "activity_30": 30.853226}, "trend_signal": 0, "fair_value": 24.816474, "relative_strength": -3.260372, "rate_of_change": 0.07934408970477294, "market_dynamics": 0.169005, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.25, "close": 29.299999, "volume": 144610}, "trend_line": 31.396667, "activity_lines": {"activity_5": 30.67, "activity_10": 30.459091, "activity_20": 30.276667, "activity_30": 30.70914}, "trend_signal": 0, "fair_value": 24.885321, "relative_strength": -9.467156, "rate_of_change": -0.4334016959133314, "market_dynamics": 0.399347, "expectation": {"probability": 48.6149, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.90694, "high": 28.549999, "low": 25.730703, "close": 27.700001, "volume": 306766}, "trend_line": 31.206667, "activity_lines": {"activity_5": 29.58, "activity_10": 29.993636, "activity_20": 30.023571, "activity_30": 30.470645}, "trend_signal": 0, "fair_value": 24.94391, "relative_strength": -16.021211, "rate_of_change": -0.6051597769916192, "market_dynamics": 0.202996, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.65, "high": 27.700001, "low": 25.0, "close": 25.700001, "volume": 1358704}, "trend_line": 30.943333, "activity_lines": {"activity_5": 28.003334, "activity_10": 29.211818, "activity_20": 29.593095, "activity_30": 30.115376}, "trend_signal": 0, "fair_value": 24.98968, "relative_strength": -20.612971, "rate_of_change": -0.8438389142935399, "market_dynamics": 0.025564, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.4, "high": 26.700001, "low": 25.1, "close": 25.85, "volume": 160176}, "trend_line": 30.733333, "activity_lines": {"activity_5": 26.966667, "activity_10": 28.528182, "activity_20": 29.206429, "activity_30": 29.786774}, "trend_signal": 0, "fair_value": 25.04, "relative_strength": -19.340756, "rate_of_change": -0.678659923286224, "market_dynamics": -0.232693, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.85, "high": 25.9, "low": 24.5, "close": 24.65, "volume": 144649}, "trend_line": 30.478333, "activity_lines": {"activity_5": 25.896667, "activity_10": 27.695455, "activity_20": 28.728571, "activity_30": 29.394301}, "trend_signal": 0, "fair_value": 25.090962, "relative_strength": -22.869413, "rate_of_change": -0.8297180133375024, "market_dynamics": -0.674257, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.65, "high": 24.799999, "low": 22.15, "close": 23.799999, "volume": 367881}, "trend_line": 30.14, "activity_lines": {"activity_5": 24.95, "activity_10": 26.778182, "activity_20": 28.197619, "activity_30": 28.963441}, "trend_signal": 0, "fair_value": 25.127628, "relative_strength": -25.064013, "rate_of_change": -1.1100771160942386, "market_dynamics": -1.041795, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.799999, "high": 26.5, "low": 23.700001, "close": 24.549999, "volume": 222195}, "trend_line": 29.831667, "activity_lines": {"activity_5": 24.619999, "activity_10": 26.104545, "activity_20": 27.778571, "activity_30": 28.602796}, "trend_signal": 0, "fair_value": 25.168333, "relative_strength": -21.295316, "rate_of_change": -1.0230026542800301, "market_dynamics": -1.228003, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.5, "close": 23.700001, "volume": 130636}, "trend_line": 29.488333, "activity_lines": {"activity_5": 24.216667, "activity_10": 25.382727, "activity_20": 27.31, "activity_30": 28.207204}, "trend_signal": 0, "fair_value": 25.208718, "relative_strength": -23.523608, "rate_of_change": -1.1509045069455845, "market_dynamics": -1.315072, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.700001, "high": 25.0, "low": 22.549999, "close": 24.799999, "volume": 403643}, "trend_line": 29.168333, "activity_lines": {"activity_5": 24.313333, "activity_10": 25.030909, "activity_20": 26.97, "activity_30": 27.904731}, "trend_signal": 0, "fair_value": 25.263205, "relative_strength": -17.983024, "rate_of_change": -1.0851749402043185, "market_dynamics": -1.183204, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.65, "high": 25.35, "low": 24.299999, "close": 24.75, "volume": 336892}, "trend_line": 28.881667, "activity_lines": {"activity_5": 24.463333, "activity_10": 24.789091, "activity_20": 26.649048, "activity_30": 27.619677}, "trend_signal": 0, "fair_value": 25.325449, "relative_strength": -17.808248, "rate_of_change": -0.9827987084486463, "market_dynamics": -1.064827, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.299999, "high": 25.200001, "low": 24.299999, "close": 24.9, "volume": 149034}, "trend_line": 28.585, "activity_lines": {"activity_5": 24.656667, "activity_10": 24.683636, "activity_20": 26.365952, "activity_30": 27.362796}, "trend_signal": 0, "fair_value": 25.388654, "relative_strength": -16.844348, "rate_of_change": -1.0271810141706825, "market_dynamics": -0.996842, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.6, "high": 25.25, "low": 24.299999, "close": 24.9, "volume": 391499}, "trend_line": 28.4, "activity_lines": {"activity_5": 24.776667, "activity_10": 24.658182, "activity_20": 26.104048, "activity_30": 27.125054}, "trend_signal": 0, "fair_value": 25.451859, "relative_strength": -19.588439, "rate_of_change": -0.6471925835228346, "market_dynamics": -0.881837, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.549999, "high": 24.950001, "low": 24.5, "close": 24.9, "volume": 110016}, "trend_line": 28.166667, "activity_lines": {"activity_5": 24.873333, "activity_10": 24.683636, "activity_20": 25.867857, "activity_30": 26.899247}, "trend_signal": 0, "fair_value": 25.515064, "relative_strength": -17.386551, "rate_of_change": -0.8215950704225291, "market_dynamics": -0.92611, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.65, "high": 25.0, "low": 24.25, "close": 24.6, "volume": 132265}, "trend_line": 27.963333, "activity_lines": {"activity_5": 24.79, "activity_10": 24.669091, "activity_20": 25.625476, "activity_30": 26.66914}, "trend_signal": 0, "fair_value": 25.561218, "relative_strength": -15.407829, "rate_of_change": -0.7218958494450255, "market_dynamics": -0.921837, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.299999, "high": 24.75, "low": 23.65, "close": 24.549999, "volume": 49470}, "trend_line": 27.765, "activity_lines": {"activity_5": 24.703333, "activity_10": 24.668182, "activity_20": 25.402381, "activity_30": 26.448925}, "trend_signal": 0, "fair_value": 25.607051, "relative_strength": -15.752624, "rate_of_change": -0.70926094539588, "market_dynamics": -0.855535, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.200001, "high": 24.799999, "low": 23.75, "close": 24.1, "volume": 55943}, "trend_line": 27.491667, "activity_lines": {"activity_5": 24.48, "activity_10": 24.587273, "activity_20": 25.155238, "activity_30": 26.212473}, "trend_signal": 0, "fair_value": 25.65, "relative_strength": -17.607049, "rate_of_change": -0.984451647757972, "market_dynamics": -0.737006, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.049999, "high": 24.200001, "low": 23.450001, "close": 23.799999, "volume": 115320}, "trend_line": 27.246667, "activity_lines": {"activity_5": 24.209999, "activity_10": 24.446363, "activity_20": 24.90619, "activity_30": 25.974301}, "trend_signal": 0, "fair_value": 25.690769, "relative_strength": -18.59701, "rate_of_change": -0.8911791343900718, "market_dynamics": -0.503307, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 21.25, "close": 22.1, "volume": 362696}, "trend_line": 27.026667, "activity_lines": {"activity_5": 23.446666, "activity_10": 24.01, "activity_20": 24.526666, "activity_30": 25.642258}, "trend_signal": 0, "fair_value": 25.72218, "relative_strength": -26.5894, "rate_of_change": -0.8074382088642214, "market_dynamics": -0.353969, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.0, "high": 22.15, "low": 21.0, "close": 21.35, "volume": 196917}, "trend_line": 26.745, "activity_lines": {"activity_5": 22.62, "activity_10": 23.466363, "activity_20": 24.127857, "activity_30": 25.276021}, "trend_signal": 0, "fair_value": 25.751731, "relative_strength": -29.97429, "rate_of_change": -1.0421817829035256, "market_dynamics": -0.340543, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.15, "high": 24.0, "low": 20.450001, "close": 24.0, "volume": 386290}, "trend_line": 26.555, "activity_lines": {"activity_5": 22.893333, "activity_10": 23.467273, "activity_20": 24.029047, "activity_30": 25.098925}, "trend_signal": 0, "fair_value": 25.770962, "relative_strength": -20.806922, "rate_of_change": -0.7104131613385727, "market_dynamics": -0.067026, "expectation": {"probability": 40.7002, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.15, "high": 23.65, "low": 21.200001, "close": 22.1, "volume": 275540}, "trend_line": 26.313333, "activity_lines": {"activity_5": 22.57, "activity_10": 23.136363, "activity_20": 23.781428, "activity_30": 24.811505}, "trend_signal": 0, "fair_value": 25.775128, "relative_strength": -25.628409, "rate_of_change": -0.9100621351911115, "market_dynamics": -0.088632, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.1, "high": 22.4, "low": 21.049999, "close": 21.9, "volume": 305761}, "trend_line": 26.033333, "activity_lines": {"activity_5": 22.313333, "activity_10": 22.82, "activity_20": 23.549047, "activity_30": 24.526774}, "trend_signal": 0, "fair_value": 25.803333, "relative_strength": -27.854851, "rate_of_change": -1.064099329416008, "market_dynamics": -0.073472, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.049999, "high": 22.15, "low": 20.549999, "close": 21.1, "volume": 1468727}, "trend_line": 25.75, "activity_lines": {"activity_5": 21.916667, "activity_10": 22.412727, "activity_20": 23.268095, "activity_30": 24.208494}, "trend_signal": 0, "fair_value": 25.834615, "relative_strength": -29.956154, "rate_of_change": -1.0883470049724289, "market_dynamics": 0.030274, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.75, "high": 21.4, "low": 20.5, "close": 21.0, "volume": 496860}, "trend_line": 25.461667, "activity_lines": {"activity_5": 21.553333, "activity_10": 22.056364, "activity_20": 22.999524, "activity_30": 23.902043}, "trend_signal": 0, "fair_value": 25.866539, "relative_strength": -29.5815, "rate_of_change": -1.1197398058252486, "market_dynamics": -0.289882, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.0, "high": 21.1, "low": 19.74, "close": 20.950001, "volume": 1602550}, "trend_line": 25.21, "activity_lines": {"activity_5": 21.196667, "activity_10": 21.756364, "activity_20": 22.749286, "activity_30": 23.610968}, "trend_signal": 0, "fair_value": 25.898654, "relative_strength": -29.139353, "rate_of_change": -0.9884152518371938, "market_dynamics": -0.354907, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.799999, "high": 21.15, "low": 19.940001, "close": 20.549999, "volume": 224345}, "trend_line": 24.905, "activity_lines": {"activity_5": 20.91, "activity_10": 21.449091, "activity_20": 22.478571, "activity_30": 23.310322}, "trend_signal": 0, "fair_value": 25.918205, "relative_strength": -28.64185, "rate_of_change": -1.2098373661245527, "market_dynamics": -0.577272, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.450001, "high": 20.9, "low": 19.440001, "close": 19.799999, "volume": 881050}, "trend_line": 24.551667, "activity_lines": {"activity_5": 20.476666, "activity_10": 21.07, "activity_20": 22.151905, "activity_30": 22.980968}, "trend_signal": 0, "fair_value": 25.932949, "relative_strength": -29.198455, "rate_of_change": -1.4187231479622677, "market_dynamics": -0.799901, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.940001, "high": 20.4, "low": 19.76, "close": 19.98, "volume": 365275}, "trend_line": 24.116, "activity_lines": {"activity_5": 20.243333, "activity_10": 20.796363, "activity_20": 21.865, "activity_30": 22.686021}, "trend_signal": 0, "fair_value": 25.947308, "relative_strength": -25.359993, "rate_of_change": -1.7744905060825351, "market_dynamics": -0.987606, "expectation": {"probability": 37.9264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.98, "high": 19.98, "low": 16.459999, "close": 17.18, "volume": 809203}, "trend_line": 23.643667, "activity_lines": {"activity_5": 19.151333, "activity_10": 20.052182, "activity_20": 21.329143, "activity_30": 22.238537}, "trend_signal": 0, "fair_value": 25.942051, "relative_strength": -27.864337, "rate_of_change": -1.9585876596450447, "market_dynamics": -1.225502, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.120001, "high": 17.780001, "low": 16.379999, "close": 16.84, "volume": 467353}, "trend_line": 23.18, "activity_lines": {"activity_5": 18.200666, "activity_10": 19.322, "activity_20": 20.79719, "activity_30": 21.799591}, "trend_signal": 0, "fair_value": 25.933526, "relative_strength": -28.174421, "rate_of_change": -1.9610621313521328, "market_dynamics": -1.320912, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 17.4, "low": 16.26, "close": 16.879999, "volume": 54059}, "trend_line": 22.766, "activity_lines": {"activity_5": 17.537333, "activity_10": 18.729272, "activity_20": 20.306714, "activity_30": 21.39314}, "trend_signal": 0, "fair_value": 25.925128, "relative_strength": -29.520494, "rate_of_change": -1.7860224331320167, "market_dynamics": -1.432532, "expectation": {"probability": 37.5792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.6, "high": 17.34, "low": 16.34, "close": 17.08, "volume": 65479}, "trend_line": 22.412, "activity_lines": {"activity_5": 17.185333, "activity_10": 18.267818, "activity_20": 19.873476, "activity_30": 21.026301}, "trend_signal": 0, "fair_value": 25.918013, "relative_strength": -29.988442, "rate_of_change": -1.5549503645787544, "market_dynamics": -1.452396, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.299999, "high": 19.879999, "low": 16.959999, "close": 19.219999, "volume": 150088}, "trend_line": 22.196, "activity_lines": {"activity_5": 17.727999, "activity_10": 18.28309, "activity_20": 19.681285, "activity_30": 20.820365}, "trend_signal": 0, "fair_value": 25.924615, "relative_strength": -21.528543, "rate_of_change": -0.9637694092450364, "market_dynamics": -1.230545, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.459999, "high": 19.459999, "low": 15.84, "close": 16.719999, "volume": 204978}, "trend_line": 21.891666, "activity_lines": {"activity_5": 17.487999, "activity_10": 17.877999, "activity_20": 19.278047, "activity_30": 20.467075}, "trend_signal": 0, "fair_value": 25.915192, "relative_strength": -30.71968, "rate_of_change": -1.371120922688776, "market_dynamics": -1.220377, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.66, "high": 17.0, "low": 13.14, "close": 13.9, "volume": 1714831}, "trend_line": 21.533333, "activity_lines": {"activity_5": 16.338666, "activity_10": 17.038, "activity_20": 18.643762, "activity_30": 19.951484}, "trend_signal": 0, "fair_value": 25.887692, "relative_strength": -43.811775, "rate_of_change": -1.6368466429188249, "market_dynamics": -1.125294, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.9, "high": 14.08, "low": 13.36, "close": 13.72, "volume": 342693}, "trend_line": 21.197333, "activity_lines": {"activity_5": 15.325333, "activity_10": 16.293454, "activity_20": 18.043047, "activity_30": 19.447398}, "trend_signal": 0, "fair_value": 25.859038, "relative_strength": -42.394913, "rate_of_change": -1.5603715411822152, "market_dynamics": -1.155916, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.7, "high": 14.0, "low": 13.64, "close": 13.86, "volume": 192356}, "trend_line": 20.841, "activity_lines": {"activity_5": 14.569333, "activity_10": 15.698545, "activity_20": 17.505095, "activity_30": 18.974021}, "trend_signal": 0, "fair_value": 25.831282, "relative_strength": -41.469541, "rate_of_change": -1.6810275141688784, "market_dynamics": -1.418004, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.54, "high": 14.66, "low": 13.42, "close": 14.48, "volume": 329696}, "trend_line": 20.533666, "activity_lines": {"activity_5": 14.234667, "activity_10": 15.324363, "activity_20": 17.073524, "activity_30": 18.563634}, "trend_signal": 0, "fair_value": 25.8075, "relative_strength": -38.652095, "rate_of_change": -1.474660524926831, "market_dynamics": -1.378073, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.38, "high": 16.219999, "low": 14.2, "close": 14.54, "volume": 210926}, "trend_line": 20.191666, "activity_lines": {"activity_5": 14.236, "activity_10": 15.061091, "activity_20": 16.683952, "activity_30": 18.176946}, "trend_signal": 0, "fair_value": 25.797115, "relative_strength": -36.026299, "rate_of_change": -1.6655574313909591, "market_dynamics": -1.383135, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.3, "high": 15.28, "low": 13.68, "close": 13.92, "volume": 171349}, "trend_line": 19.830666, "activity_lines": {"activity_5": 14.176, "activity_10": 14.733091, "activity_20": 16.267762, "activity_30": 17.772322}, "trend_signal": 0, "fair_value": 25.783077, "relative_strength": -37.73423, "rate_of_change": -1.7878663404990982, "market_dynamics": -1.300489, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.78, "high": 13.8, "low": 13.12, "close": 13.5, "volume": 265138}, "trend_line": 19.450666, "activity_lines": {"activity_5": 13.974667, "activity_10": 14.381818, "activity_20": 15.859571, "activity_30": 17.363892}, "trend_signal": 0, "fair_value": 25.767949, "relative_strength": -40.254124, "rate_of_change": -1.9162240945412652, "market_dynamics": -1.177802, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.34, "high": 13.5, "low": 12.82, "close": 13.1, "volume": 216563}, "trend_line": 19.057333, "activity_lines": {"activity_5": 13.654667, "activity_10": 14.019273, "activity_20": 15.454238, "activity_30": 16.954172}, "trend_signal": 0, "fair_value": 25.746154, "relative_strength": -41.370351, "rate_of_change": -2.0222083912190896, "market_dynamics": -1.097073, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.02, "high": 14.04, "low": 13.0, "close": 13.86, "volume": 139841}, "trend_line": 18.689333, "activity_lines": {"activity_5": 13.638667, "activity_10": 13.867273, "activity_20": 15.16319, "activity_30": 16.61886}, "trend_signal": 0, "fair_value": 25.731538, "relative_strength": -37.99577, "rate_of_change": -1.931015216032582, "market_dynamics": -0.820921, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.68, "high": 13.86, "low": 11.76, "close": 11.8, "volume": 236010}, "trend_line": 18.262666, "activity_lines": {"activity_5": 12.977333, "activity_10": 13.438182, "activity_20": 14.710428, "activity_30": 16.174387}, "trend_signal": 0, "fair_value": 25.702244, "relative_strength": -46.40617, "rate_of_change": -2.282943965951069, "market_dynamics": -0.650687, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.86, "high": 12.02, "low": 11.04, "close": 11.14, "volume": 398331}, "trend_line": 17.815667, "activity_lines": {"activity_5": 12.278667, "activity_10": 12.978545, "activity_20": 14.238619, "activity_30": 15.71486}, "trend_signal": 0, "fair_value": 25.668013, "relative_strength": -49.75604, "rate_of_change": -2.447610880032511, "market_dynamics": -0.554026, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.08, "high": 11.14, "low": 10.62, "close": 10.62, "volume": 211892}, "trend_line": 17.366333, "activity_lines": {"activity_5": 11.592, "activity_10": 12.474545, "activity_20": 13.764, "activity_30": 15.250624}, "trend_signal": 0, "fair_value": 25.630449, "relative_strength": -49.838835, "rate_of_change": -2.5221284165223805, "market_dynamics": -0.540118, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.6, "high": 11.52, "low": 10.38, "close": 11.02, "volume": 504516}, "trend_line": 16.940333, "activity_lines": {"activity_5": 11.230667, "activity_10": 12.099636, "activity_20": 13.374762, "activity_30": 14.841183}, "trend_signal": 0, "fair_value": 25.590513, "relative_strength": -48.464376, "rate_of_change": -2.4530221780268864, "market_dynamics": -0.770641, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.52, "close": 10.68, "volume": 329733}, "trend_line": 16.559667, "activity_lines": {"activity_5": 10.894667, "activity_10": 11.714545, "activity_20": 12.994952, "activity_30": 14.43729}, "trend_signal": 0, "fair_value": 25.526538, "relative_strength": -49.866452, "rate_of_change": -2.2470986845417857, "market_dynamics": -0.857924, "expectation": {"probability": 39.8167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.46, "high": 11.76, "low": 10.4, "close": 10.86, "volume": 616219}, "trend_line": 16.21, "activity_lines": {"activity_5": 10.830667, "activity_10": 11.431273, "activity_20": 12.676571, "activity_30": 14.06957}, "trend_signal": 0, "fair_value": 25.464103, "relative_strength": -48.990347, "rate_of_change": -2.1115581611635075, "market_dynamics": -0.683491, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.92, "high": 11.1, "low": 7.55, "close": 7.67, "volume": 3374114}, "trend_line": 15.665667, "activity_lines": {"activity_5": 9.766, "activity_10": 10.634909, "activity_20": 12.084476, "activity_30": 13.518602}, "trend_signal": 0, "fair_value": 25.376218, "relative_strength": -62.199705, "rate_of_change": -3.3580074028377647, "market_dynamics": -0.638051, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.67, "high": 7.78, "low": 6.72, "close": 6.72, "volume": 2056987}, "trend_line": 15.153, "activity_lines": {"activity_5": 8.616, "activity_10": 9.779455, "activity_20": 11.445571, "activity_30": 12.941462}, "trend_signal": 0, "fair_value": 25.28109, "relative_strength": -66.041978, "rate_of_change": -3.2725513698203765, "market_dynamics": -0.674652, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.77, "high": 7.54, "low": 6.73, "close": 6.75, "volume": 1822352}, "trend_line": 14.648, "activity_lines": {"activity_5": 7.736, "activity_10": 9.052727, "activity_20": 10.857905, "activity_30": 12.399333}, "trend_signal": 0, "fair_value": 25.178462, "relative_strength": -65.147262, "rate_of_change": -3.332673398007, "market_dynamics": -0.772456, "expectation": {"probability": 37.6565, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.8, "high": 7.12, "low": 6.8, "close": 6.99, "volume": 589165}, "trend_line": 14.177667, "activity_lines": {"activity_5": 7.220667, "activity_10": 8.485091, "activity_20": 10.342286, "activity_30": 11.905269}, "trend_signal": 0, "fair_value": 25.079038, "relative_strength": -63.219865, "rate_of_change": -3.210902512288368, "market_dynamics": -1.178461, "expectation": {"probability": 38.4577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.58, "close": 6.6, "volume": 477609}, "trend_line": 13.697667, "activity_lines": {"activity_5": 6.821333, "activity_10": 7.971455, "activity_20": 9.847762, "activity_30": 11.416387}, "trend_signal": 0, "fair_value": 24.977115, "relative_strength": -64.487929, "rate_of_change": -3.3856063906706266, "market_dynamics": -1.38226, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.54, "high": 7.1, "low": 6.25, "close": 7.0, "volume": 749824}, "trend_line": 13.232667, "activity_lines": {"activity_5": 6.839333, "activity_10": 7.625091, "activity_20": 9.439524, "activity_30": 10.98428}, "trend_signal": 0, "fair_value": 24.875833, "relative_strength": -62.755318, "rate_of_change": -3.394738680681899, "market_dynamics": -1.404013, "expectation": {"probability": 38.801, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.59, "close": 6.59, "volume": 669190}, "trend_line": 12.767333, "activity_lines": {"activity_5": 6.765333, "activity_10": 7.279455, "activity_20": 9.025095, "activity_30": 10.55572}, "trend_signal": 0, "fair_value": 24.76641, "relative_strength": -63.897474, "rate_of_change": -3.5165549015931457, "market_dynamics": -1.361709, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6, "high": 6.76, "low": 6.27, "close": 6.31, "volume": 779008}, "trend_line": 12.317667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.956182, "activity_20": 8.617952, "activity_30": 10.139118}, "trend_signal": 0, "fair_value": 24.655833, "relative_strength": -64.630406, "rate_of_change": -3.5220041648479015, "market_dynamics": -1.284775, "expectation": {"probability": 40.6222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3, "high": 7.05, "low": 6.25, "close": 6.97, "volume": 996875}, "trend_line": 11.884, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.838545, "activity_20": 8.309619, "activity_30": 9.794107}, "trend_signal": 0, "fair_value": 24.535128, "relative_strength": -61.378084, "rate_of_change": -3.520691052940462, "market_dynamics": -0.933318, "expectation": {"probability": 38.5148, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.77, "high": 8.4, "low": 6.77, "close": 8.4, "volume": 635624}, "trend_line": 11.591333, "activity_lines": {"activity_5": 7.266, "activity_10": 7.048364, "activity_20": 8.173238, "activity_30": 9.569333}, "trend_signal": 0, "fair_value": 24.412692, "relative_strength": -52.188742, "rate_of_change": -2.462697744867046, "market_dynamics": -0.443238, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.45, "high": 9.41, "low": 8.45, "close": 8.63, "volume": 1053936}, "trend_line": 11.317667, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.344727, "activity_20": 8.088, "activity_30": 9.37828}, "trend_signal": 0, "fair_value": 24.306731, "relative_strength": -49.332437, "rate_of_change": -2.360953653906763, "market_dynamics": 0.079742, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.63, "high": 9.15, "low": 7.8, "close": 8.18, "volume": 371245}, "trend_line": 11.027667, "activity_lines": {"activity_5": 8.058, "activity_10": 7.541818, "activity_20": 7.985095, "activity_30": 9.175849}, "trend_signal": 0, "fair_value": 24.200192, "relative_strength": -51.354839, "rate_of_change": -2.562365547599173, "market_dynamics": 0.561646, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.18, "high": 8.88, "low": 7.2, "close": 8.5, "volume": 1035193}, "trend_line": 10.741667, "activity_lines": {"activity_5": 8.325333, "activity_10": 7.770545, "activity_20": 7.938, "activity_30": 9.012774}, "trend_signal": 0, "fair_value": 24.097756, "relative_strength": -47.256534, "rate_of_change": -2.593476933969802, "market_dynamics": 0.830284, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.36, "high": 8.62, "low": 8.15, "close": 8.35, "volume": 773987}, "trend_line": 10.379333, "activity_lines": {"activity_5": 8.396667, "activity_10": 7.940182, "activity_20": 7.898524, "activity_30": 8.858473}, "trend_signal": 0, "fair_value": 23.971538, "relative_strength": -48.688582, "rate_of_change": -3.37316358810973, "market_dynamics": 0.848798, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4, "high": 8.66, "low": 6.89, "close": 7.0, "volume": 660600}, "trend_line": 10.055333, "activity_lines": {"activity_5": 7.926, "activity_10": 7.839636, "activity_20": 7.756714, "activity_30": 8.640452}, "trend_signal": 0, "fair_value": 23.830769, "relative_strength": -56.567159, "rate_of_change": -3.1215878708198455, "market_dynamics": 0.768063, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.87, "high": 7.16, "low": 6.72, "close": 6.72, "volume": 348550}, "trend_line": 9.816, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.680909, "activity_20": 7.611095, "activity_30": 8.425269}, "trend_signal": 0, "fair_value": 23.701667, "relative_strength": -57.158311, "rate_of_change": -2.380159861438686, "market_dynamics": 0.710339, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.72, "high": 7.11, "low": 6.68, "close": 6.96, "volume": 1101016}, "trend_line": 9.590667, "activity_lines": {"activity_5": 7.192, "activity_10": 7.570909, "activity_20": 7.509381, "activity_30": 8.241011}, "trend_signal": 0, "fair_value": 23.574103, "relative_strength": -54.772862, "rate_of_change": -2.295568459657711, "market_dynamics": 0.740847, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.96, "high": 7.1, "low": 6.95, "close": 7.04, "volume": 197549}, "trend_line": 9.363333, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.468727, "activity_20": 7.432714, "activity_30": 8.076452}, "trend_signal": 0, "fair_value": 23.450385, "relative_strength": -53.149658, "rate_of_change": -2.370366941110551, "market_dynamics": 0.651662, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.01, "low": 6.76, "close": 6.97, "volume": 400286}, "trend_line": 9.113, "activity_lines": {"activity_5": 6.955333, "activity_10": 7.340545, "activity_20": 7.368333, "activity_30": 7.922043}, "trend_signal": 0, "fair_value": 23.326218, "relative_strength": -52.899709, "rate_of_change": -2.673545840994881, "market_dynamics": 0.607048, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.97, "high": 7.1, "low": 6.59, "close": 6.73, "volume": 367445}, "trend_line": 8.852667, "activity_lines": {"activity_5": 6.886, "activity_10": 7.168727, "activity_20": 7.298762, "activity_30": 7.768301}, "trend_signal": 0, "fair_value": 23.201923, "relative_strength": -54.734822, "rate_of_change": -2.856721167562814, "market_dynamics": 0.57248, "expectation": {"probability": 42.4758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.75, "high": 6.96, "low": 6.6, "close": 6.79, "volume": 450608}, "trend_line": 8.615, "activity_lines": {"activity_5": 6.854667, "activity_10": 7.038182, "activity_20": 7.254571, "activity_30": 7.635226}, "trend_signal": 0, "fair_value": 23.078013, "relative_strength": -54.206366, "rate_of_change": -2.684693776463071, "market_dynamics": 0.421308, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.72, "high": 6.9, "low": 6.46, "close": 6.7, "volume": 359141}, "trend_line": 8.388333, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.924727, "activity_20": 7.206, "activity_30": 7.511677}, "trend_signal": 0, "fair_value": 22.953526, "relative_strength": -53.370388, "rate_of_change": -2.631073708647717, "market_dynamics": 0.430847, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.78, "high": 7.44, "low": 6.7, "close": 6.91, "volume": 616581}, "trend_line": 8.182, "activity_lines": {"activity_5": 6.81, "activity_10": 6.876364, "activity_20": 7.177524, "activity_30": 7.416301}, "trend_signal": 0, "fair_value": 22.828462, "relative_strength": -50.783699, "rate_of_change": -2.4597616713594825, "market_dynamics": 0.49593, "expectation": {"probability": 39.8871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.39, "close": 6.62, "volume": 335176}, "trend_line": 7.940667, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.804182, "activity_20": 7.120667, "activity_30": 7.315527}, "trend_signal": 0, "fair_value": 22.701538, "relative_strength": -53.051255, "rate_of_change": -2.949560009777561, "market_dynamics": 0.374899, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.55, "high": 7.33, "low": 6.35, "close": 7.33, "volume": 340588}, "trend_line": 7.791667, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.892545, "activity_20": 7.13319, "activity_30": 7.276129}, "trend_signal": 0, "fair_value": 22.564679, "relative_strength": -46.709284, "rate_of_change": -1.8764166788507821, "market_dynamics": 0.359401, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.81, "high": 8.19, "low": 6.81, "close": 7.86, "volume": 580881}, "trend_line": 7.682333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.071273, "activity_20": 7.192714, "activity_30": 7.280538}, "trend_signal": 0, "fair_value": 22.445577, "relative_strength": -42.626886, "rate_of_change": -1.4032170522687955, "market_dynamics": 0.515289, "expectation": {"probability": 36.1669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.0, "high": 8.17, "low": 6.77, "close": 7.4, "volume": 611284}, "trend_line": 7.575, "activity_lines": {"activity_5": 7.372, "activity_10": 7.145636, "activity_20": 7.204333, "activity_30": 7.262323}, "trend_signal": 0, "fair_value": 22.323526, "relative_strength": -45.373758, "rate_of_change": -1.3971406862993272, "market_dynamics": 0.548459, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.01, "high": 7.4, "low": 6.76, "close": 6.78, "volume": 491440}, "trend_line": 7.433667, "activity_lines": {"activity_5": 7.224, "activity_10": 7.099273, "activity_20": 7.153048, "activity_30": 7.211032}, "trend_signal": 0, "fair_value": 22.1975, "relative_strength": -45.560388, "rate_of_change": -1.8657821782178268, "market_dynamics": 0.699071, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.78, "high": 7.14, "low": 6.5, "close": 6.85, "volume": 447373}, "trend_line": 7.306, "activity_lines": {"activity_5": 7.108, "activity_10": 7.070364, "activity_20": 7.10619, "activity_30": 7.173376}, "trend_signal": 0, "fair_value": 22.086026, "relative_strength": -43.200073, "rate_of_change": -1.7174161823498384, "market_dynamics": 0.779473, "expectation": {"probability": 40.6373, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.33, "high": 6.89, "low": 6.33, "close": 6.36, "volume": 404673}, "trend_line": 7.156, "activity_lines": {"activity_5": 6.813333, "activity_10": 6.954545, "activity_20": 7.013238, "activity_30": 7.112344}, "trend_signal": 0, "fair_value": 21.974872, "relative_strength": -42.969766, "rate_of_change": -2.0531070353134457, "market_dynamics": 0.588685, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.36, "high": 7.01, "low": 5.9, "close": 6.84, "volume": 578585}, "trend_line": 7.128333, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.932727, "activity_20": 6.975714, "activity_30": 7.091957}, "trend_signal": 0, "fair_value": 21.864872, "relative_strength": -36.945417, "rate_of_change": -0.38662660704304236, "market_dynamics": 0.618355, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.57, "close": 6.83, "volume": 374354}, "trend_line": 7.132, "activity_lines": {"activity_5": 6.738, "activity_10": 6.908182, "activity_20": 6.945762, "activity_30": 7.07271}, "trend_signal": 0, "fair_value": 21.745192, "relative_strength": -37.546765, "rate_of_change": 0.05144260235878553, "market_dynamics": 0.673444, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.4, "close": 6.5, "volume": 276415}, "trend_line": 7.123667, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.821273, "activity_20": 6.89081, "activity_30": 7.031935}, "trend_signal": 0, "fair_value": 21.620833, "relative_strength": -41.708104, "rate_of_change": -0.11683959618619573, "market_dynamics": 0.572568, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.4, "close": 6.58, "volume": 181424}, "trend_line": 7.11, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.756364, "activity_20": 6.853, "activity_30": 6.99686}, "trend_signal": 0, "fair_value": 21.496987, "relative_strength": -40.708878, "rate_of_change": -0.1918534372816679, "market_dynamics": 0.595799, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.49, "low": 5.1, "close": 5.45, "volume": 967825}, "trend_line": 7.071667, "activity_lines": {"activity_5": 6.238, "activity_10": 6.486727, "activity_20": 6.716, "activity_30": 6.889763}, "trend_signal": 0, "fair_value": 21.365897, "relative_strength": -48.096387, "rate_of_change": -0.5391420534458595, "market_dynamics": 0.383379, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.35, "high": 6.17, "low": 5.26, "close": 5.96, "volume": 783675}, "trend_line": 7.037, "activity_lines": {"activity_5": 6.078, "activity_10": 6.344, "activity_20": 6.634952, "activity_30": 6.818043}, "trend_signal": 0, "fair_value": 21.224936, "relative_strength": -40.507357, "rate_of_change": -0.4902238750778251, "market_dynamics": 0.296523, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.96, "high": 7.64, "low": 5.96, "close": 7.05, "volume": 651430}, "trend_line": 7.052333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.434, "activity_20": 6.661333, "activity_30": 6.818882}, "trend_signal": 0, "fair_value": 21.095449, "relative_strength": -28.011781, "rate_of_change": 0.21789114679551003, "market_dynamics": 0.471102, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.05, "high": 7.19, "low": 6.3, "close": 6.31, "volume": 318214}, "trend_line": 7.052333, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.395818, "activity_20": 6.61681, "activity_30": 6.770989}, "trend_signal": 0, "fair_value": 20.958974, "relative_strength": -33.416944, "rate_of_change": 0.0, "market_dynamics": 0.386536, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.92, "low": 5.8, "close": 5.82, "volume": 1404958}, "trend_line": 7.014, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.277091, "activity_20": 6.529095, "activity_30": 6.691484}, "trend_signal": 0, "fair_value": 20.82641, "relative_strength": -39.352142, "rate_of_change": -0.5435506236021431, "market_dynamics": 0.363883, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.51, "close": 5.6, "volume": 1282039}, "trend_line": 6.920667, "activity_lines": {"activity_5": 6.018, "activity_10": 6.137091, "activity_20": 6.425905, "activity_30": 6.600258}, "trend_signal": 0, "fair_value": 20.68891, "relative_strength": -40.071389, "rate_of_change": -1.3306672369546668, "market_dynamics": 0.206263, "expectation": {"probability": 42.422, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f4c39bd-c4ae-4c8c-9922-fb0b1ea88350/", "share_image": "https://sharemaestro.com/terminal/8f4c39bd-c4ae-4c8c-9922-fb0b1ea88350/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}