{"ticker": {"uuid": "8f4cca15-bcb6-4dd2-822c-49f71412f13d", "symbol": "ILINK", "name": "Interlink Communication Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILINK rose 11.03%, moving from 4.36 to 4.84. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.53 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 34.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.84"}, {"label": "12-Week Change", "value": "11.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.53"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.58, "high": 4.94, "low": 4.54, "close": 4.84, "volume": 5183800}, "trend_line": 4.410222, "activity_lines": {"activity_5": 4.655592, "activity_10": 4.542766, "activity_20": 4.476622, "activity_30": 4.448743}, "trend_signal": 1, "fair_value": 5.197671, "relative_strength": -10.531668, "rate_of_change": 0.3221292880148761, "market_dynamics": 0.606465, "expectation": {"probability": 34.0815, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.058982, "high": 6.263677, "low": 5.977103, "close": 6.09992, "volume": 5452500}, "trend_line": 5.761986, "activity_lines": {"activity_5": 6.018042, "activity_10": 5.835236, "activity_20": 5.787647, "activity_30": 5.780746}, "trend_signal": 1, "fair_value": 5.279889, "relative_strength": 6.009866, "rate_of_change": 0.035625408207801385, "market_dynamics": 0.462409, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.140859, "high": 6.427433, "low": 6.09992, "close": 6.09992, "volume": 8220300}, "trend_line": 5.770659, "activity_lines": {"activity_5": 6.058981, "activity_10": 5.901836, "activity_20": 5.815777, "activity_30": 5.802548}, "trend_signal": 1, "fair_value": 5.302227, "relative_strength": 5.697216, "rate_of_change": 0.15052101827390643, "market_dynamics": 0.794618, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.09992, "high": 6.222738, "low": 6.018042, "close": 6.09992, "volume": 4842900}, "trend_line": 5.779332, "activity_lines": {"activity_5": 6.083545, "activity_10": 5.960816, "activity_20": 5.842101, "activity_30": 5.823791}, "trend_signal": 1, "fair_value": 5.324285, "relative_strength": 9.392876, "rate_of_change": 0.1502947930210385, "market_dynamics": 1.006628, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.058981, "high": 6.09992, "low": 5.567712, "close": 5.854286, "volume": 5973000}, "trend_line": 5.781142, "activity_lines": {"activity_5": 6.012584, "activity_10": 5.966793, "activity_20": 5.84417, "activity_30": 5.828626}, "trend_signal": 1, "fair_value": 5.344397, "relative_strength": 5.168046, "rate_of_change": 0.03131849840085095, "market_dynamics": 1.078777, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.854286, "high": 5.977104, "low": 5.813347, "close": 5.854286, "volume": 1708300}, "trend_line": 5.789572, "activity_lines": {"activity_5": 5.95254, "activity_10": 5.966004, "activity_20": 5.848251, "activity_30": 5.833345}, "trend_signal": 1, "fair_value": 5.364136, "relative_strength": 5.915757, "rate_of_change": 0.14581894027165765, "market_dynamics": 0.895145, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.854286, "high": 5.977104, "low": 5.772408, "close": 5.895225, "volume": 1608600}, "trend_line": 5.805988, "activity_lines": {"activity_5": 5.917059, "activity_10": 5.964449, "activity_20": 5.856351, "activity_30": 5.840162}, "trend_signal": 1, "fair_value": 5.383951, "relative_strength": 4.633361, "rate_of_change": 0.28354427581176, "market_dynamics": 0.626935, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.895225, "high": 5.977104, "low": 5.731469, "close": 5.813347, "volume": 1123000}, "trend_line": 5.819675, "activity_lines": {"activity_5": 5.867932, "activity_10": 5.936164, "activity_20": 5.857145, "activity_30": 5.840636}, "trend_signal": 1, "fair_value": 5.402589, "relative_strength": 2.448505, "rate_of_change": 0.23573937803522851, "market_dynamics": 0.344713, "expectation": {"probability": 45.2219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.731469, "high": 5.813347, "low": 5.690529, "close": 5.813347, "volume": 933000}, "trend_line": 5.829389, "activity_lines": {"activity_5": 5.83791, "activity_10": 5.908623, "activity_20": 5.859011, "activity_30": 5.840228}, "trend_signal": 1, "fair_value": 5.420762, "relative_strength": 1.577787, "rate_of_change": 0.1669165374355059, "market_dynamics": 0.248678, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.895225, "high": 5.936164, "low": 5.731469, "close": 5.772408, "volume": 966900}, "trend_line": 5.831118, "activity_lines": {"activity_5": 5.813347, "activity_10": 5.875128, "activity_20": 5.856914, "activity_30": 5.836552}, "trend_signal": 0, "fair_value": 5.434946, "relative_strength": 1.811331, "rate_of_change": 0.029660055281953077, "market_dynamics": 0.2077, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.854286, "high": 5.936164, "low": 5.731469, "close": 5.895225, "volume": 2396100}, "trend_line": 5.832967, "activity_lines": {"activity_5": 5.835181, "activity_10": 5.868429, "activity_20": 5.865132, "activity_30": 5.840688}, "trend_signal": 1, "fair_value": 5.450291, "relative_strength": 3.687966, "rate_of_change": 0.03170918509966681, "market_dynamics": 0.199343, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.09992, "high": 6.181799, "low": 5.936164, "close": 6.181798, "volume": 4761400}, "trend_line": 5.845694, "activity_lines": {"activity_5": 5.94981, "activity_10": 5.916067, "activity_20": 5.900568, "activity_30": 5.863193}, "trend_signal": 1, "fair_value": 5.467286, "relative_strength": 9.757317, "rate_of_change": 0.21819084524222293, "market_dynamics": 0.428064, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.140859, "high": 6.673067, "low": 6.09992, "close": 6.591189, "volume": 9219400}, "trend_line": 5.874715, "activity_lines": {"activity_5": 6.181798, "activity_10": 6.036651, "activity_20": 5.972986, "activity_30": 5.91129}, "trend_signal": 1, "fair_value": 5.485556, "relative_strength": 13.846173, "rate_of_change": 0.49645089188726244, "market_dynamics": 0.797941, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.591189, "high": 6.795885, "low": 6.468372, "close": 6.591189, "volume": 7147100}, "trend_line": 5.897115, "activity_lines": {"activity_5": 6.36193, "activity_10": 6.148303, "activity_20": 6.041069, "activity_30": 5.957514}, "trend_signal": 1, "fair_value": 5.504291, "relative_strength": 13.630107, "rate_of_change": 0.3812950926130067, "market_dynamics": 1.183668, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.714006, "high": 6.754946, "low": 6.468372, "close": 6.673067, "volume": 3510400}, "trend_line": 5.910327, "activity_lines": {"activity_5": 6.517499, "activity_10": 6.26591, "activity_20": 6.112426, "activity_30": 6.007575}, "trend_signal": 1, "fair_value": 5.523876, "relative_strength": 15.810777, "rate_of_change": 0.2240417560111908, "market_dynamics": 1.443375, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.673067, "high": 6.714006, "low": 6.427433, "close": 6.591189, "volume": 3168900}, "trend_line": 5.934051, "activity_lines": {"activity_5": 6.58573, "activity_10": 6.353742, "activity_20": 6.170314, "activity_30": 6.051502}, "trend_signal": 1, "fair_value": 5.542146, "relative_strength": 14.520023, "rate_of_change": 0.4013991104045601, "market_dynamics": 1.487996, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.591189, "high": 6.591189, "low": 6.058981, "close": 6.181798, "volume": 5236200}, "trend_line": 5.940157, "activity_lines": {"activity_5": 6.471101, "activity_10": 6.353742, "activity_20": 6.183553, "activity_30": 6.067485}, "trend_signal": 1, "fair_value": 5.555928, "relative_strength": 8.631653, "rate_of_change": 0.1028976663665335, "market_dynamics": 1.176225, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.263677, "high": 6.304616, "low": 5.895225, "close": 5.936164, "volume": 4393300}, "trend_line": 5.93675, "activity_lines": {"activity_5": 6.274593, "activity_10": 6.303871, "activity_20": 6.168932, "activity_30": 6.067228}, "trend_signal": 1, "fair_value": 5.566971, "relative_strength": 7.853061, "rate_of_change": -0.05735538639803897, "market_dynamics": 0.72987, "expectation": {"probability": 42.7161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.895225, "high": 5.977104, "low": 5.69053, "close": 5.772408, "volume": 3641300}, "trend_line": 5.93583, "activity_lines": {"activity_5": 6.067169, "activity_10": 6.221993, "activity_20": 6.138325, "activity_30": 6.056625}, "trend_signal": 1, "fair_value": 5.575801, "relative_strength": 7.177501, "rate_of_change": -0.015496694319279232, "market_dynamics": 0.248387, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.690529, "high": 5.854287, "low": 5.567712, "close": 5.772408, "volume": 3545000}, "trend_line": 5.945504, "activity_lines": {"activity_5": 5.91433, "activity_10": 6.140859, "activity_20": 6.108303, "activity_30": 6.046082}, "trend_signal": 0, "fair_value": 5.587192, "relative_strength": 6.167131, "rate_of_change": 0.16297636556302178, "market_dynamics": -0.235142, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.772408, "high": 5.772408, "low": 5.403956, "close": 5.444895, "volume": 3662300}, "trend_line": 5.931019, "activity_lines": {"activity_5": 5.712364, "activity_10": 6.000178, "activity_20": 6.048259, "activity_30": 6.013784}, "trend_signal": 0, "fair_value": 5.596483, "relative_strength": 3.797079, "rate_of_change": -0.24362947195056364, "market_dynamics": -0.640648, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.567712, "high": 5.772408, "low": 5.444895, "close": 5.608652, "volume": 2398000}, "trend_line": 5.925965, "activity_lines": {"activity_5": 5.641403, "activity_10": 5.897458, "activity_20": 6.00654, "activity_30": 5.992986}, "trend_signal": 0, "fair_value": 5.609339, "relative_strength": 7.661349, "rate_of_change": -0.08521301314327835, "market_dynamics": -0.876335, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.567713, "high": 5.936164, "low": 5.567713, "close": 5.854286, "volume": 2102600}, "trend_line": 5.931747, "activity_lines": {"activity_5": 5.69053, "activity_10": 5.84982, "activity_20": 5.990555, "activity_30": 5.988362}, "trend_signal": 0, "fair_value": 5.622884, "relative_strength": 9.718624, "rate_of_change": 0.09757060664381166, "market_dynamics": -0.947511, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.018043, "high": 6.181799, "low": 5.854286, "close": 6.09992, "volume": 3047800}, "trend_line": 5.947041, "activity_lines": {"activity_5": 5.826993, "activity_10": 5.860241, "activity_20": 5.999132, "activity_30": 5.999212}, "trend_signal": 0, "fair_value": 5.637772, "relative_strength": 16.388036, "rate_of_change": 0.25783297905321856, "market_dynamics": -0.874795, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.140859, "high": 6.386494, "low": 5.649591, "close": 6.058981, "volume": 7516400}, "trend_line": 5.966267, "activity_lines": {"activity_5": 5.927976, "activity_10": 5.87215, "activity_20": 6.003811, "activity_30": 6.006434}, "trend_signal": 0, "fair_value": 5.65519, "relative_strength": 13.080977, "rate_of_change": 0.3232868244897022, "market_dynamics": -0.570138, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.14086, "high": 6.263677, "low": 5.895225, "close": 5.977104, "volume": 4657000}, "trend_line": 5.985412, "activity_lines": {"activity_5": 5.982562, "activity_10": 5.880338, "activity_20": 5.999717, "activity_30": 6.007133}, "trend_signal": 0, "fair_value": 5.672177, "relative_strength": 12.63178, "rate_of_change": 0.3208874158665706, "market_dynamics": -0.410556, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.977104, "high": 6.099921, "low": 5.854286, "close": 5.936164, "volume": 2355800}, "trend_line": 6.00849, "activity_lines": {"activity_5": 5.98802, "activity_10": 5.892248, "activity_20": 5.991139, "activity_30": 6.003956}, "trend_signal": 0, "fair_value": 5.688343, "relative_strength": 12.809251, "rate_of_change": 0.38557078443388576, "market_dynamics": -0.438751, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.895225, "high": 6.058981, "low": 5.895225, "close": 5.936164, "volume": 1104800}, "trend_line": 6.011219, "activity_lines": {"activity_5": 5.971645, "activity_10": 5.908623, "activity_20": 5.982367, "activity_30": 5.999289}, "trend_signal": 0, "fair_value": 5.705068, "relative_strength": 12.273714, "rate_of_change": 0.0454190653558471, "market_dynamics": -0.563527, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.854286, "high": 5.977103, "low": 5.649591, "close": 5.772408, "volume": 3264900}, "trend_line": 6.007125, "activity_lines": {"activity_5": 5.895225, "activity_10": 5.895225, "activity_20": 5.957413, "activity_30": 5.983882}, "trend_signal": 0, "fair_value": 5.720091, "relative_strength": 7.947865, "rate_of_change": -0.06810598648958516, "market_dynamics": -0.792706, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.772408, "high": 5.854286, "low": 5.731469, "close": 5.813347, "volume": 1762700}, "trend_line": 6.000302, "activity_lines": {"activity_5": 5.854286, "activity_10": 5.88927, "activity_20": 5.936554, "activity_30": 5.97138}, "trend_signal": 0, "fair_value": 5.736308, "relative_strength": 7.198072, "rate_of_change": -0.11358178829308013, "market_dynamics": -0.93302, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.813347, "high": 5.854287, "low": 5.731469, "close": 5.813347, "volume": 1123100}, "trend_line": 5.993479, "activity_lines": {"activity_5": 5.829723, "activity_10": 5.882571, "activity_20": 5.9155, "activity_30": 5.959319}, "trend_signal": 0, "fair_value": 5.752711, "relative_strength": 5.962756, "rate_of_change": -0.11371094321585484, "market_dynamics": -0.871666, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.895225, "high": 6.018043, "low": 5.813347, "close": 5.977104, "volume": 2142900}, "trend_line": 5.989385, "activity_lines": {"activity_5": 5.870662, "activity_10": 5.898947, "activity_20": 5.910431, "activity_30": 5.958262}, "trend_signal": 0, "fair_value": 5.769419, "relative_strength": 7.61342, "rate_of_change": -0.0683075722797957, "market_dynamics": -0.610411, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.018042, "high": 6.345555, "low": 5.895225, "close": 6.018043, "volume": 6936400}, "trend_line": 5.986656, "activity_lines": {"activity_5": 5.922518, "activity_10": 5.916067, "activity_20": 5.910236, "activity_30": 5.960111}, "trend_signal": 0, "fair_value": 5.785923, "relative_strength": 9.033412, "rate_of_change": -0.04556394354345939, "market_dynamics": -0.16112, "expectation": {"probability": 44.5779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.09992, "high": 6.099921, "low": 5.854286, "close": 5.936164, "volume": 2290500}, "trend_line": 5.981197, "activity_lines": {"activity_5": 5.941623, "activity_10": 5.915323, "activity_20": 5.904973, "activity_30": 5.956854}, "trend_signal": 0, "fair_value": 5.80181, "relative_strength": 9.512355, "rate_of_change": -0.0911861312893225, "market_dynamics": 0.150428, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.936164, "high": 6.263677, "low": 5.772408, "close": 6.14086, "volume": 7285100}, "trend_line": 5.99075, "activity_lines": {"activity_5": 6.018043, "activity_10": 5.954773, "activity_20": 5.922323, "activity_30": 5.967155}, "trend_signal": 0, "fair_value": 5.819101, "relative_strength": 13.871185, "rate_of_change": 0.1597171937322975, "market_dynamics": 0.643171, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.140859, "high": 6.263677, "low": 6.09992, "close": 6.09992, "volume": 3098800}, "trend_line": 5.998937, "activity_lines": {"activity_5": 6.058981, "activity_10": 5.985291, "activity_20": 5.938309, "activity_30": 5.974198}, "trend_signal": 0, "fair_value": 5.836131, "relative_strength": 11.320652, "rate_of_change": 0.13666068522304387, "market_dynamics": 0.80422, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.09992, "high": 6.386494, "low": 6.018042, "close": 6.181798, "volume": 5540000}, "trend_line": 6.00849, "activity_lines": {"activity_5": 6.108108, "activity_10": 6.028463, "activity_20": 5.964432, "activity_30": 5.985995}, "trend_signal": 0, "fair_value": 5.853405, "relative_strength": 12.095061, "rate_of_change": 0.15924487955116662, "market_dynamics": 0.848358, "expectation": {"probability": 43.2572, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.181799, "high": 6.304615, "low": 6.058982, "close": 6.263677, "volume": 3817400}, "trend_line": 6.023501, "activity_lines": {"activity_5": 6.170881, "activity_10": 6.082056, "activity_20": 5.998353, "activity_30": 6.002459}, "trend_signal": 0, "fair_value": 5.871298, "relative_strength": 13.226318, "rate_of_change": 0.24982982413219176, "market_dynamics": 1.008697, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.263677, "high": 6.386494, "low": 6.222737, "close": 6.386494, "volume": 3508900}, "trend_line": 6.042606, "activity_lines": {"activity_5": 6.258218, "activity_10": 6.152025, "activity_20": 6.042411, "activity_30": 6.025878}, "trend_signal": 0, "fair_value": 5.89091, "relative_strength": 13.973773, "rate_of_change": 0.3171743476094667, "market_dynamics": 0.956446, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.386494, "high": 6.468372, "low": 6.09992, "close": 6.222737, "volume": 3634200}, "trend_line": 6.057617, "activity_lines": {"activity_5": 6.260947, "activity_10": 6.181054, "activity_20": 6.067949, "activity_30": 6.037499}, "trend_signal": 0, "fair_value": 5.909471, "relative_strength": 13.115837, "rate_of_change": 0.2484193078284343, "market_dynamics": 0.977158, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.181799, "high": 6.222738, "low": 6.058981, "close": 6.181798, "volume": 2912900}, "trend_line": 6.067169, "activity_lines": {"activity_5": 6.244571, "activity_10": 6.195197, "activity_20": 6.087444, "activity_30": 6.045511}, "trend_signal": 0, "fair_value": 5.927119, "relative_strength": 10.392095, "rate_of_change": 0.1576857698332567, "market_dynamics": 0.855796, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.14086, "high": 6.222738, "low": 5.936164, "close": 5.977104, "volume": 3081000}, "trend_line": 6.060346, "activity_lines": {"activity_5": 6.154506, "activity_10": 6.165423, "activity_20": 6.083935, "activity_30": 6.0397}, "trend_signal": 0, "fair_value": 5.942802, "relative_strength": 6.357672, "rate_of_change": -0.11245772122055282, "market_dynamics": 0.62597, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.977104, "high": 6.058982, "low": 5.936164, "close": 6.018043, "volume": 1973500}, "trend_line": 6.041241, "activity_lines": {"activity_5": 6.091733, "activity_10": 6.143093, "activity_20": 6.08257, "activity_30": 6.036971}, "trend_signal": 0, "fair_value": 5.958468, "relative_strength": 7.136369, "rate_of_change": -0.3152460272070226, "market_dynamics": 0.339543, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.977104, "high": 6.140859, "low": 5.895225, "close": 6.09992, "volume": 1793200}, "trend_line": 6.024865, "activity_lines": {"activity_5": 6.072628, "activity_10": 6.135649, "activity_20": 6.088224, "activity_30": 6.040757}, "trend_signal": 1, "fair_value": 5.973355, "relative_strength": 8.404084, "rate_of_change": -0.2710701327757023, "market_dynamics": 0.118454, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.14086, "high": 6.14086, "low": 5.772408, "close": 5.813347, "volume": 5600900}, "trend_line": 5.996208, "activity_lines": {"activity_5": 5.977103, "activity_10": 6.073124, "activity_20": 6.066584, "activity_30": 6.027111}, "trend_signal": 0, "fair_value": 5.987896, "relative_strength": 3.185327, "rate_of_change": -0.47564551238907316, "market_dynamics": -0.175475, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.813347, "high": 5.854286, "low": 5.567713, "close": 5.649591, "volume": 6959400}, "trend_line": 5.964822, "activity_lines": {"activity_5": 5.854286, "activity_10": 5.98678, "activity_20": 6.030519, "activity_30": 6.004748}, "trend_signal": 0, "fair_value": 6.001852, "relative_strength": -1.448226, "rate_of_change": -0.5234308082708331, "market_dynamics": -0.383451, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.649591, "high": 5.649591, "low": 5.649591, "close": 5.649591, "volume": 0}, "trend_line": 5.947081, "activity_lines": {"activity_5": 5.76695, "activity_10": 5.908623, "activity_20": 5.996013, "activity_30": 5.984411}, "trend_signal": 0, "fair_value": 6.015063, "relative_strength": 2.960084, "rate_of_change": -0.2974271487061979, "market_dynamics": -0.733273, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.363017, "high": 5.649591, "low": 5.363017, "close": 5.608652, "volume": 2782300}, "trend_line": 5.936164, "activity_lines": {"activity_5": 5.687801, "activity_10": 5.8327, "activity_20": 5.958973, "activity_30": 5.962577}, "trend_signal": 0, "fair_value": 6.022378, "relative_strength": -0.155437, "rate_of_change": -0.1835690484121549, "market_dynamics": -1.031602, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.608651, "high": 5.731469, "low": 5.444895, "close": 5.731469, "volume": 4661600}, "trend_line": 5.9348, "activity_lines": {"activity_5": 5.676884, "activity_10": 5.791017, "activity_20": 5.93519, "activity_30": 5.94937}, "trend_signal": 0, "fair_value": 6.026199, "relative_strength": 0.928708, "rate_of_change": -0.022977801826224796, "market_dynamics": -1.090133, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.069634, "high": 6.069634, "low": 5.722798, "close": 5.852861, "volume": 2214700}, "trend_line": 5.937481, "activity_lines": {"activity_5": 5.730994, "activity_10": 5.783314, "activity_20": 5.923162, "activity_30": 5.944084}, "trend_signal": 0, "fair_value": 6.034615, "relative_strength": 2.671489, "rate_of_change": 0.04517422659567186, "market_dynamics": -1.077585, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.809507, "high": 6.243052, "low": 5.766152, "close": 6.243052, "volume": 7453600}, "trend_line": 5.964087, "activity_lines": {"activity_5": 5.912534, "activity_10": 5.85328, "activity_20": 5.948107, "activity_30": 5.963798}, "trend_signal": 0, "fair_value": 6.044339, "relative_strength": 8.349684, "rate_of_change": 0.4481024865595381, "market_dynamics": -0.584639, "expectation": {"probability": 44.003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.243052, "high": 6.286407, "low": 6.069634, "close": 6.112989, "volume": 2246000}, "trend_line": 5.980898, "activity_lines": {"activity_5": 6.011155, "activity_10": 5.898485, "activity_20": 5.958619, "activity_30": 5.973405}, "trend_signal": 0, "fair_value": 6.050368, "relative_strength": 7.235894, "rate_of_change": 0.28187046902568136, "market_dynamics": -0.325379, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.156343, "high": 6.156343, "low": 5.93957, "close": 5.93957, "volume": 2044900}, "trend_line": 5.983741, "activity_lines": {"activity_5": 6.021077, "activity_10": 5.909689, "activity_20": 5.951968, "activity_30": 5.970739}, "trend_signal": 0, "fair_value": 6.05266, "relative_strength": 5.416285, "rate_of_change": 0.04753466787095137, "market_dynamics": -0.247913, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.939571, "high": 5.939571, "low": 5.722798, "close": 5.809507, "volume": 3338500}, "trend_line": 5.97406, "activity_lines": {"activity_5": 5.965583, "activity_10": 5.898671, "activity_20": 5.933304, "activity_30": 5.959498}, "trend_signal": 0, "fair_value": 6.057459, "relative_strength": 3.899144, "rate_of_change": -0.16178841965253, "market_dynamics": -0.146597, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.766152, "high": 5.852861, "low": 5.679443, "close": 5.722798, "volume": 3645200}, "trend_line": 5.962854, "activity_lines": {"activity_5": 5.875984, "activity_10": 5.877168, "activity_20": 5.906985, "activity_30": 5.943287}, "trend_signal": 0, "fair_value": 6.062894, "relative_strength": 4.175573, "rate_of_change": -0.18757762727524677, "market_dynamics": -0.397665, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.679444, "high": 5.679444, "low": 5.289253, "close": 5.506025, "volume": 2219800}, "trend_line": 5.947151, "activity_lines": {"activity_5": 5.722798, "activity_10": 5.817899, "activity_20": 5.862012, "activity_30": 5.913814}, "trend_signal": 0, "fair_value": 6.065747, "relative_strength": 0.166391, "rate_of_change": -0.26334704824233907, "market_dynamics": -0.604946, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.506025, "high": 5.506025, "low": 5.289253, "close": 5.375962, "volume": 1464700}, "trend_line": 5.928478, "activity_lines": {"activity_5": 5.575393, "activity_10": 5.737591, "activity_20": 5.807479, "activity_30": 5.876963}, "trend_signal": 0, "fair_value": 6.06729, "relative_strength": -1.89651, "rate_of_change": -0.31398227487413244, "market_dynamics": -0.85394, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.375962, "high": 5.419316, "low": 5.245898, "close": 5.332607, "volume": 2238800}, "trend_line": 5.90836, "activity_lines": {"activity_5": 5.462671, "activity_10": 5.654377, "activity_20": 5.752655, "activity_30": 5.83852}, "trend_signal": 0, "fair_value": 6.07094, "relative_strength": -3.566024, "rate_of_change": -0.33934510678794927, "market_dynamics": -1.154863, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.375962, "high": 5.54938, "low": 5.332607, "close": 5.54938, "volume": 1693700}, "trend_line": 5.900925, "activity_lines": {"activity_5": 5.462671, "activity_10": 5.615594, "activity_20": 5.72291, "activity_30": 5.81536}, "trend_signal": 0, "fair_value": 6.071208, "relative_strength": -1.283641, "rate_of_change": -0.12583864219512828, "market_dynamics": -1.243865, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.54938, "high": 5.54938, "low": 5.289253, "close": 5.332607, "volume": 1612800}, "trend_line": 5.884901, "activity_lines": {"activity_5": 5.407755, "activity_10": 5.540709, "activity_20": 5.676506, "activity_30": 5.778695}, "trend_signal": 0, "fair_value": 6.071518, "relative_strength": -4.174594, "rate_of_change": -0.27155064672063817, "market_dynamics": -1.271891, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.289253, "high": 5.332608, "low": 4.899062, "close": 5.029126, "volume": 3044100}, "trend_line": 5.85876, "activity_lines": {"activity_5": 5.277692, "activity_10": 5.420105, "activity_20": 5.605438, "activity_30": 5.723483}, "trend_signal": 0, "fair_value": 6.06869, "relative_strength": -8.974838, "rate_of_change": -0.44420458390039136, "market_dynamics": -1.236903, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.029126, "high": 5.159189, "low": 5.029126, "close": 5.159189, "volume": 688700}, "trend_line": 5.831496, "activity_lines": {"activity_5": 5.222776, "activity_10": 5.345219, "activity_20": 5.552245, "activity_30": 5.67835}, "trend_signal": 0, "fair_value": 6.057632, "relative_strength": -7.104719, "rate_of_change": -0.46535444360241107, "market_dynamics": -1.176892, "expectation": {"probability": 42.3784, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.899062, "high": 5.202544, "low": 4.682289, "close": 4.985771, "volume": 2819300}, "trend_line": 5.797087, "activity_lines": {"activity_5": 5.124506, "activity_10": 5.256146, "activity_20": 5.486431, "activity_30": 5.623787}, "trend_signal": 0, "fair_value": 6.054764, "relative_strength": -9.120706, "rate_of_change": -0.5900544217127003, "market_dynamics": -1.322466, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.855708, "high": 4.899062, "low": 4.378808, "close": 4.725644, "volume": 3220000}, "trend_line": 5.756736, "activity_lines": {"activity_5": 4.962649, "activity_10": 5.137118, "activity_20": 5.400759, "activity_30": 5.554661}, "trend_signal": 0, "fair_value": 6.050945, "relative_strength": -14.081357, "rate_of_change": -0.6960564849207929, "market_dynamics": -1.425152, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.725644, "high": 4.942416, "low": 4.725644, "close": 4.942416, "volume": 1609900}, "trend_line": 5.716788, "activity_lines": {"activity_5": 4.927965, "activity_10": 5.07721, "activity_20": 5.342276, "activity_30": 5.502125}, "trend_signal": 0, "fair_value": 6.043506, "relative_strength": -13.352703, "rate_of_change": -0.6939348964413146, "market_dynamics": -1.517222, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.942416, "high": 5.029126, "low": 4.768998, "close": 4.899062, "volume": 2434700}, "trend_line": 5.67676, "activity_lines": {"activity_5": 4.904842, "activity_10": 5.023608, "activity_20": 5.283812, "activity_30": 5.449368}, "trend_signal": 0, "fair_value": 6.033881, "relative_strength": -14.13645, "rate_of_change": -0.70018338969366, "market_dynamics": -1.556447, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.899062, "high": 5.289253, "low": 4.812353, "close": 5.202544, "volume": 2636900}, "trend_line": 5.644118, "activity_lines": {"activity_5": 4.991552, "activity_10": 5.03622, "activity_20": 5.257824, "activity_30": 5.418774}, "trend_signal": 0, "fair_value": 6.027632, "relative_strength": -12.930199, "rate_of_change": -0.5750110978797776, "market_dynamics": -1.321612, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.202544, "high": 5.419316, "low": 5.115835, "close": 5.332607, "volume": 2652000}, "trend_line": 5.613082, "activity_lines": {"activity_5": 5.118725, "activity_10": 5.075633, "activity_20": 5.246352, "activity_30": 5.398676}, "trend_signal": 0, "fair_value": 6.017447, "relative_strength": -10.33123, "rate_of_change": -0.5498821959427389, "market_dynamics": -0.899063, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.332607, "high": 5.592734, "low": 5.332607, "close": 5.592734, "volume": 932800}, "trend_line": 5.586623, "activity_lines": {"activity_5": 5.309485, "activity_10": 5.162342, "activity_20": 5.260969, "activity_30": 5.397363}, "trend_signal": 0, "fair_value": 6.011552, "relative_strength": -7.63741, "rate_of_change": -0.4713809632569061, "market_dynamics": -0.350872, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.54938, "high": 5.636089, "low": 5.419316, "close": 5.506025, "volume": 2106100}, "trend_line": 5.562733, "activity_lines": {"activity_5": 5.413535, "activity_10": 5.232498, "activity_20": 5.267988, "activity_30": 5.392163}, "trend_signal": 0, "fair_value": 6.003194, "relative_strength": -8.873081, "rate_of_change": -0.42762864077280016, "market_dynamics": 0.238836, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.54938, "high": 5.93957, "low": 5.54938, "close": 5.722798, "volume": 3390300}, "trend_line": 5.547433, "activity_lines": {"activity_5": 5.55227, "activity_10": 5.338913, "activity_20": 5.297304, "activity_30": 5.40249}, "trend_signal": 0, "fair_value": 5.996702, "relative_strength": -4.876318, "rate_of_change": -0.27504465880350304, "market_dynamics": 0.703887, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.679444, "high": 5.766153, "low": 5.506026, "close": 5.54938, "volume": 1365000}, "trend_line": 5.533176, "activity_lines": {"activity_5": 5.578283, "activity_10": 5.401186, "activity_20": 5.312582, "activity_30": 5.402616}, "trend_signal": 0, "fair_value": 5.989815, "relative_strength": -9.295346, "rate_of_change": -0.25700175198149744, "market_dynamics": 0.823881, "expectation": {"probability": 37.5339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.506026, "high": 5.679444, "low": 5.419317, "close": 5.54938, "volume": 1055800}, "trend_line": 5.517553, "activity_lines": {"activity_5": 5.581173, "activity_10": 5.456365, "activity_20": 5.330543, "activity_30": 5.403661}, "trend_signal": 0, "fair_value": 5.981495, "relative_strength": -10.427185, "rate_of_change": -0.28235140179888946, "market_dynamics": 0.813425, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.54938, "high": 5.592735, "low": 5.375962, "close": 5.419316, "volume": 764200}, "trend_line": 5.494867, "activity_lines": {"activity_5": 5.526257, "activity_10": 5.477648, "activity_20": 5.337975, "activity_30": 5.397323}, "trend_signal": 0, "fair_value": 5.972343, "relative_strength": -10.809563, "rate_of_change": -0.41116052713948026, "market_dynamics": 0.695316, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.375962, "high": 5.462671, "low": 5.289253, "close": 5.332607, "volume": 1490900}, "trend_line": 5.478842, "activity_lines": {"activity_5": 5.454, "activity_10": 5.470553, "activity_20": 5.339007, "activity_30": 5.386855}, "trend_signal": 0, "fair_value": 5.962634, "relative_strength": -12.085556, "rate_of_change": -0.291635812113377, "market_dynamics": 0.479757, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.375962, "high": 5.54938, "low": 5.202544, "close": 5.332607, "volume": 2108500}, "trend_line": 5.468276, "activity_lines": {"activity_5": 5.393303, "activity_10": 5.456365, "activity_20": 5.341897, "activity_30": 5.37742}, "trend_signal": 0, "fair_value": 5.953164, "relative_strength": -11.810129, "rate_of_change": -0.1928509710628606, "market_dynamics": 0.453138, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.332607, "high": 5.332607, "low": 4.768998, "close": 5.245898, "volume": 5697800}, "trend_line": 5.454819, "activity_lines": {"activity_5": 5.329717, "activity_10": 5.418528, "activity_20": 5.337355, "activity_30": 5.363073}, "trend_signal": 0, "fair_value": 5.947432, "relative_strength": -11.652755, "rate_of_change": -0.246092187007399, "market_dynamics": 0.554644, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.245899, "high": 5.419316, "low": 4.985771, "close": 5.159189, "volume": 5073200}, "trend_line": 5.439837, "activity_lines": {"activity_5": 5.257459, "activity_10": 5.364138, "activity_20": 5.325175, "activity_30": 5.344001}, "trend_signal": 0, "fair_value": 5.944722, "relative_strength": -13.045044, "rate_of_change": -0.27465622599026346, "market_dynamics": 0.65568, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.115835, "high": 5.245899, "low": 4.942416, "close": 5.07248, "volume": 2013200}, "trend_line": 5.417871, "activity_lines": {"activity_5": 5.182311, "activity_10": 5.297135, "activity_20": 5.305562, "activity_30": 5.3203}, "trend_signal": 0, "fair_value": 5.940979, "relative_strength": -13.078456, "rate_of_change": -0.4037988638262494, "market_dynamics": 0.507047, "expectation": {"probability": 39.3002, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.115835, "high": 5.332607, "low": 5.115835, "close": 5.202544, "volume": 1483900}, "trend_line": 5.396194, "activity_lines": {"activity_5": 5.173641, "activity_10": 5.26324, "activity_20": 5.300607, "activity_30": 5.306408}, "trend_signal": 0, "fair_value": 5.93807, "relative_strength": -12.053108, "rate_of_change": -0.400101811209597, "market_dynamics": 0.392019, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.202544, "high": 5.202544, "low": 4.985771, "close": 5.07248, "volume": 1442200}, "trend_line": 5.357175, "activity_lines": {"activity_5": 5.130286, "activity_10": 5.211215, "activity_20": 5.283885, "activity_30": 5.285523}, "trend_signal": 0, "fair_value": 5.932897, "relative_strength": -12.786798, "rate_of_change": -0.723083714188196, "market_dynamics": -0.004315, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.07248, "high": 5.07248, "low": 4.768998, "close": 4.812353, "volume": 1693700}, "trend_line": 5.31382, "activity_lines": {"activity_5": 5.017564, "activity_10": 5.123717, "activity_20": 5.242182, "activity_30": 5.250373}, "trend_signal": 0, "fair_value": 5.927963, "relative_strength": -12.970322, "rate_of_change": -0.8092884776024684, "market_dynamics": -0.480322, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.812353, "high": 5.029126, "low": 4.812353, "close": 4.942416, "volume": 616400}, "trend_line": 5.280582, "activity_lines": {"activity_5": 4.9771, "activity_10": 5.073268, "activity_20": 5.214518, "activity_30": 5.226412}, "trend_signal": 0, "fair_value": 5.92291, "relative_strength": -12.698959, "rate_of_change": -0.6255010519739073, "market_dynamics": -0.75175, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.899062, "high": 4.942416, "low": 4.855707, "close": 4.899062, "volume": 365200}, "trend_line": 5.250234, "activity_lines": {"activity_5": 4.936636, "activity_10": 5.025972, "activity_20": 5.182931, "activity_30": 5.201798}, "trend_signal": 0, "fair_value": 5.913523, "relative_strength": -12.150179, "rate_of_change": -0.5747093786253114, "market_dynamics": -1.04657, "expectation": {"probability": 40.0432, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.942416, "high": 5.029126, "low": 4.725644, "close": 4.812353, "volume": 1629000}, "trend_line": 5.219885, "activity_lines": {"activity_5": 4.87883, "activity_10": 4.97237, "activity_20": 5.14226, "activity_30": 5.173547}, "trend_signal": 0, "fair_value": 5.901434, "relative_strength": -12.337544, "rate_of_change": -0.5780504259429233, "market_dynamics": -1.13401, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.812353, "high": 4.812353, "low": 4.508871, "close": 4.595581, "volume": 2449300}, "trend_line": 5.189537, "activity_lines": {"activity_5": 4.774779, "activity_10": 4.888815, "activity_20": 5.081564, "activity_30": 5.13327}, "trend_signal": 0, "fair_value": 5.894157, "relative_strength": -14.221922, "rate_of_change": -0.5813921187918899, "market_dynamics": -1.127912, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.595581, "high": 4.899062, "low": 4.552226, "close": 4.812353, "volume": 1520100}, "trend_line": 5.17075, "activity_lines": {"activity_5": 4.774779, "activity_10": 4.858072, "activity_20": 5.042958, "activity_30": 5.108935}, "trend_signal": 0, "fair_value": 5.88827, "relative_strength": -10.665644, "rate_of_change": -0.36201688127475856, "market_dynamics": -1.043309, "expectation": {"probability": 39.6894, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.812353, "high": 4.812354, "low": 4.595581, "close": 4.638935, "volume": 1739400}, "trend_line": 5.147628, "activity_lines": {"activity_5": 4.716973, "activity_10": 4.803682, "activity_20": 4.989694, "activity_30": 5.074624}, "trend_signal": 0, "fair_value": 5.879124, "relative_strength": -10.914444, "rate_of_change": -0.44716917275056545, "market_dynamics": -1.028109, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.638935, "high": 4.725644, "low": 4.422162, "close": 4.595581, "volume": 2438500}, "trend_line": 5.115835, "activity_lines": {"activity_5": 4.664948, "activity_10": 4.750869, "activity_20": 4.935604, "activity_30": 5.039009}, "trend_signal": 0, "fair_value": 5.8697, "relative_strength": -9.133118, "rate_of_change": -0.6176242727718554, "market_dynamics": -1.003525, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.59558, "high": 4.68229, "low": 4.508871, "close": 4.68229, "volume": 1652000}, "trend_line": 5.094157, "activity_lines": {"activity_5": 4.662058, "activity_10": 4.722491, "activity_20": 4.89452, "activity_30": 5.011038}, "trend_signal": 0, "fair_value": 5.860594, "relative_strength": -6.309017, "rate_of_change": -0.4237431426150305, "market_dynamics": -0.950948, "expectation": {"probability": 38.7607, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.595581, "high": 5.202544, "low": 4.552226, "close": 5.07248, "volume": 2603300}, "trend_line": 5.095603, "activity_lines": {"activity_5": 4.797902, "activity_10": 4.774517, "activity_20": 4.89452, "activity_30": 5.009639}, "trend_signal": 0, "fair_value": 5.852557, "relative_strength": 3.860123, "rate_of_change": 0.028385462010684284, "market_dynamics": -0.616739, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.07248, "high": 5.07248, "low": 4.725644, "close": 4.899062, "volume": 2747300}, "trend_line": 5.086932, "activity_lines": {"activity_5": 4.844146, "activity_10": 4.795011, "activity_20": 4.881101, "activity_30": 4.996959}, "trend_signal": 0, "fair_value": 5.844125, "relative_strength": 4.095743, "rate_of_change": -0.17016631790191764, "market_dynamics": -0.220066, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.899062, "high": 5.029126, "low": 4.725644, "close": 5.029126, "volume": 2290800}, "trend_line": 5.088377, "activity_lines": {"activity_5": 4.927965, "activity_10": 4.837578, "activity_20": 4.883166, "activity_30": 4.99323}, "trend_signal": 0, "fair_value": 5.836526, "relative_strength": 7.154507, "rate_of_change": 0.028406119838054897, "market_dynamics": 0.218584, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.029126, "high": 5.202544, "low": 4.855707, "close": 5.115835, "volume": 3841600}, "trend_line": 5.101383, "activity_lines": {"activity_5": 5.014674, "activity_10": 4.894333, "activity_20": 4.895965, "activity_30": 4.995001}, "trend_signal": 0, "fair_value": 5.82829, "relative_strength": 11.601949, "rate_of_change": 0.2556021301094602, "market_dynamics": 0.745872, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.159189, "high": 5.419316, "low": 5.115835, "close": 5.159189, "volume": 4701400}, "trend_line": 5.108609, "activity_lines": {"activity_5": 5.081151, "activity_10": 4.955029, "activity_20": 4.914339, "activity_30": 4.998731}, "trend_signal": 0, "fair_value": 5.818424, "relative_strength": 11.334281, "rate_of_change": 0.14164786294226833, "market_dynamics": 0.951232, "expectation": {"probability": 37.2052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.159189, "high": 5.202544, "low": 4.855707, "close": 4.942416, "volume": 2750700}, "trend_line": 5.110054, "activity_lines": {"activity_5": 5.043577, "activity_10": 4.970006, "activity_20": 4.912894, "activity_30": 4.988009}, "trend_signal": 0, "fair_value": 5.806453, "relative_strength": 7.786894, "rate_of_change": 0.028285586154655293, "market_dynamics": 1.007054, "expectation": {"probability": 39.1709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.812353, "high": 4.942416, "low": 4.638935, "close": 4.638935, "volume": 2883700}, "trend_line": 5.091267, "activity_lines": {"activity_5": 4.913513, "activity_10": 4.923498, "activity_20": 4.884404, "activity_30": 4.957614}, "trend_signal": 0, "fair_value": 5.79349, "relative_strength": 5.739416, "rate_of_change": -0.3676477782817885, "market_dynamics": 0.871266, "expectation": {"probability": 39.1875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.552226, "high": 4.68229, "low": 4.335453, "close": 4.638935, "volume": 2974400}, "trend_line": 5.068145, "activity_lines": {"activity_5": 4.800792, "activity_10": 4.880144, "activity_20": 4.858804, "activity_30": 4.928431}, "trend_signal": 0, "fair_value": 5.781244, "relative_strength": 5.382801, "rate_of_change": -0.4541502144750975, "market_dynamics": 0.615689, "expectation": {"probability": 42.2992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.682289, "high": 4.899062, "low": 4.682289, "close": 4.899062, "volume": 959100}, "trend_line": 5.045022, "activity_lines": {"activity_5": 4.800792, "activity_10": 4.884085, "activity_20": 4.860456, "activity_30": 4.917523}, "trend_signal": 0, "fair_value": 5.763508, "relative_strength": 9.128506, "rate_of_change": -0.45624187942531247, "market_dynamics": 0.329201, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.899062, "high": 4.899062, "low": 4.725644, "close": 4.899062, "volume": 2736300}, "trend_line": 5.02479, "activity_lines": {"activity_5": 4.815243, "activity_10": 4.882508, "activity_20": 4.862933, "activity_30": 4.908106}, "trend_signal": 0, "fair_value": 5.746726, "relative_strength": 8.315644, "rate_of_change": -0.40102897470020993, "market_dynamics": 0.289165, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.812353, "high": 4.985771, "low": 4.812353, "close": 4.942416, "volume": 2906300}, "trend_line": 4.998777, "activity_lines": {"activity_5": 4.861488, "activity_10": 4.884873, "activity_20": 4.870985, "activity_30": 4.902791}, "trend_signal": 0, "fair_value": 5.7307, "relative_strength": 5.662513, "rate_of_change": -0.5176932767339676, "market_dynamics": 0.378913, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.985771, "high": 5.029126, "low": 4.770625, "close": 4.864167, "volume": 4894300}, "trend_line": 4.975937, "activity_lines": {"activity_5": 4.88165, "activity_10": 4.875376, "activity_20": 4.872203, "activity_30": 4.894107}, "trend_signal": 0, "fair_value": 5.720372, "relative_strength": 3.089319, "rate_of_change": -0.4569117606166374, "market_dynamics": 0.557969, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.957709, "high": 5.05125, "low": 4.677084, "close": 4.910938, "volume": 3956400}, "trend_line": 4.954656, "activity_lines": {"activity_5": 4.902386, "activity_10": 4.875016, "activity_20": 4.87763, "activity_30": 4.889913}, "trend_signal": 0, "fair_value": 5.707542, "relative_strength": 5.613768, "rate_of_change": -0.4276782443186099, "market_dynamics": 0.746913, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.817396, "high": 4.910938, "low": 4.770625, "close": 4.864167, "volume": 1794000}, "trend_line": 4.936151, "activity_lines": {"activity_5": 4.889399, "activity_10": 4.868302, "activity_20": 4.878751, "activity_30": 4.884075}, "trend_signal": 0, "fair_value": 5.694668, "relative_strength": 6.515774, "rate_of_change": -0.3734870796277323, "market_dynamics": 0.660065, "expectation": {"probability": 38.8957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.864167, "high": 4.910938, "low": 4.639667, "close": 4.723855, "volume": 1705700}, "trend_line": 4.915859, "activity_lines": {"activity_5": 4.831967, "activity_10": 4.840652, "activity_20": 4.866676, "activity_30": 4.870379}, "trend_signal": 0, "fair_value": 5.679366, "relative_strength": 6.049118, "rate_of_change": -0.41108953109415686, "market_dynamics": 0.346083, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.770625, "high": 4.770625, "low": 4.60225, "close": 4.723855, "volume": 1733500}, "trend_line": 4.895567, "activity_lines": {"activity_5": 4.786216, "activity_10": 4.820918, "activity_20": 4.855022, "activity_30": 4.857992}, "trend_signal": 0, "fair_value": 5.665846, "relative_strength": 7.346671, "rate_of_change": -0.41278645298818417, "market_dynamics": -0.006756, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.723855, "high": 4.770625, "low": 4.60225, "close": 4.658375, "volume": 598600}, "trend_line": 4.875983, "activity_lines": {"activity_5": 4.733209, "activity_10": 4.793251, "activity_20": 4.836522, "activity_30": 4.842689}, "trend_signal": 0, "fair_value": 5.657, "relative_strength": 7.276238, "rate_of_change": -0.4000353789458922, "market_dynamics": -0.468455, "expectation": {"probability": 38.7785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.639667, "high": 4.677084, "low": 4.508708, "close": 4.639667, "volume": 1013300}, "trend_line": 4.858666, "activity_lines": {"activity_5": 4.687685, "activity_10": 4.76183, "activity_20": 4.816972, "activity_30": 4.827443}, "trend_signal": 0, "fair_value": 5.647525, "relative_strength": 12.283451, "rate_of_change": -0.3551489002320017, "market_dynamics": -0.787574, "expectation": {"probability": 38.0499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.620958, "high": 4.723855, "low": 4.546125, "close": 4.639667, "volume": 821200}, "trend_line": 4.844239, "activity_lines": {"activity_5": 4.660246, "activity_10": 4.730396, "activity_20": 4.79742, "activity_30": 4.813314}, "trend_signal": 0, "fair_value": 5.637795, "relative_strength": 10.664503, "rate_of_change": -0.2969333557812044, "market_dynamics": -0.890489, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.620959, "high": 4.770625, "low": 4.583542, "close": 4.723855, "volume": 1396700}, "trend_line": 4.828282, "activity_lines": {"activity_5": 4.675837, "activity_10": 4.718985, "activity_20": 4.785675, "activity_30": 4.805547}, "trend_signal": 0, "fair_value": 5.631406, "relative_strength": 8.814923, "rate_of_change": -0.329401584025896, "market_dynamics": -0.876451, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.723855, "high": 4.723855, "low": 4.639667, "close": 4.658375, "volume": 511300}, "trend_line": 4.814479, "activity_lines": {"activity_5": 4.6696, "activity_10": 4.698853, "activity_20": 4.767496, "activity_30": 4.794585}, "trend_signal": 0, "fair_value": 5.624852, "relative_strength": 7.198526, "rate_of_change": -0.2858780825146366, "market_dynamics": -0.773584, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.658375, "high": 4.910938, "low": 4.658375, "close": 4.817396, "volume": 2256600}, "trend_line": 4.814647, "activity_lines": {"activity_5": 4.720736, "activity_10": 4.7128, "activity_20": 4.766434, "activity_30": 4.794774}, "trend_signal": 0, "fair_value": 5.61728, "relative_strength": 3.035602, "rate_of_change": 0.003489474146621096, "market_dynamics": -0.406767, "expectation": {"probability": 37.2237, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.864167, "high": 4.864167, "low": 4.723855, "close": 4.817396, "volume": 1272800}, "trend_line": 4.81048, "activity_lines": {"activity_5": 4.761271, "activity_10": 4.727596, "activity_20": 4.765761, "activity_30": 4.794951}, "trend_signal": 0, "fair_value": 5.608944, "relative_strength": 2.084724, "rate_of_change": -0.08654840116003956, "market_dynamics": -0.129915, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.723855, "high": 4.864167, "low": 4.677083, "close": 4.677083, "volume": 834100}, "trend_line": 4.80308, "activity_lines": {"activity_5": 4.743186, "activity_10": 4.718582, "activity_20": 4.752733, "activity_30": 4.786345}, "trend_signal": 0, "fair_value": 5.59818, "relative_strength": -0.940324, "rate_of_change": -0.15383080274734573, "market_dynamics": -0.148446, "expectation": {"probability": 37.5322, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.723855, "high": 4.770625, "low": 4.658375, "close": 4.770625, "volume": 2510700}, "trend_line": 4.801689, "activity_lines": {"activity_5": 4.753787, "activity_10": 4.729977, "activity_20": 4.750703, "activity_30": 4.784251}, "trend_signal": 0, "fair_value": 5.588271, "relative_strength": -2.201897, "rate_of_change": -0.028960583625505305, "market_dynamics": 0.060867, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.770625, "high": 4.770625, "low": 4.490001, "close": 4.527417, "volume": 3029900}, "trend_line": 4.799417, "activity_lines": {"activity_5": 4.680201, "activity_10": 4.696302, "activity_20": 4.72736, "activity_30": 4.766556}, "trend_signal": 0, "fair_value": 5.577058, "relative_strength": -7.198783, "rate_of_change": -0.04731668377522175, "market_dynamics": -0.150537, "expectation": {"probability": 38.5324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.508709, "high": 4.527417, "low": 4.452584, "close": 4.49, "volume": 1910500}, "trend_line": 4.788672, "activity_lines": {"activity_5": 4.602874, "activity_10": 4.659396, "activity_20": 4.70243, "activity_30": 4.746593}, "trend_signal": 0, "fair_value": 5.563058, "relative_strength": -7.492839, "rate_of_change": -0.223881358923386, "market_dynamics": -0.383568, "expectation": {"probability": 37.7352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.471292, "high": 4.620959, "low": 4.452584, "close": 4.546125, "volume": 1916000}, "trend_line": 4.785578, "activity_lines": {"activity_5": 4.566081, "activity_10": 4.635755, "activity_20": 4.683555, "activity_30": 4.730945}, "trend_signal": 0, "fair_value": 5.550437, "relative_strength": -5.09927, "rate_of_change": -0.06461081485639297, "market_dynamics": -0.40506, "expectation": {"probability": 37.7769, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.527417, "high": 4.620958, "low": 4.527417, "close": 4.60225, "volume": 883900}, "trend_line": 4.785801, "activity_lines": {"activity_5": 4.566081, "activity_10": 4.62402, "activity_20": 4.670467, "activity_30": 4.719118}, "trend_signal": 0, "fair_value": 5.539448, "relative_strength": -6.066396, "rate_of_change": 0.004659834193488942, "market_dynamics": -0.578078, "expectation": {"probability": 38.3786, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.60225, "high": 4.723855, "low": 4.546125, "close": 4.677083, "volume": 2311400}, "trend_line": 4.785627, "activity_lines": {"activity_5": 4.596014, "activity_10": 4.626571, "activity_20": 4.665919, "activity_30": 4.712104}, "trend_signal": 0, "fair_value": 5.529194, "relative_strength": -6.606278, "rate_of_change": -0.0036357550178191807, "market_dynamics": -0.347627, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.677084, "high": 4.723855, "low": 4.639667, "close": 4.639667, "volume": 1382200}, "trend_line": 4.7712, "activity_lines": {"activity_5": 4.619711, "activity_10": 4.623169, "activity_20": 4.658865, "activity_30": 4.702687}, "trend_signal": 0, "fair_value": 5.519209, "relative_strength": -7.167401, "rate_of_change": -0.3014651998578143, "market_dynamics": -0.049209, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.658375, "high": 4.658375, "low": 4.546125, "close": 4.620958, "volume": 989100}, "trend_line": 4.76193, "activity_lines": {"activity_5": 4.629689, "activity_10": 4.616706, "activity_20": 4.651471, "activity_30": 4.692994}, "trend_signal": 0, "fair_value": 5.50936, "relative_strength": -6.445683, "rate_of_change": -0.19429074446679848, "market_dynamics": 0.145072, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.639667, "high": 4.639667, "low": 4.508709, "close": 4.527417, "volume": 744600}, "trend_line": 4.745206, "activity_lines": {"activity_5": 4.599756, "activity_10": 4.596808, "activity_20": 4.636326, "activity_30": 4.677864}, "trend_signal": 0, "fair_value": 5.499674, "relative_strength": -9.183938, "rate_of_change": -0.3512021386286831, "market_dynamics": 0.119564, "expectation": {"probability": 39.4425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.527417, "high": 4.546125, "low": 4.471292, "close": 4.49, "volume": 942500}, "trend_line": 4.724345, "activity_lines": {"activity_5": 4.558597, "activity_10": 4.575378, "activity_20": 4.619444, "activity_30": 4.661399}, "trend_signal": 0, "fair_value": 5.490513, "relative_strength": -9.341102, "rate_of_change": -0.43962264230467596, "market_dynamics": -0.218897, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.49, "high": 4.508709, "low": 4.433875, "close": 4.452584, "volume": 624300}, "trend_line": 4.700792, "activity_lines": {"activity_5": 4.51245, "activity_10": 4.550547, "activity_20": 4.60078, "activity_30": 4.643866}, "trend_signal": 0, "fair_value": 5.479838, "relative_strength": -9.118902, "rate_of_change": -0.49854530098880834, "market_dynamics": -0.569142, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.452584, "high": 4.49, "low": 4.433875, "close": 4.452584, "volume": 431900}, "trend_line": 4.684464, "activity_lines": {"activity_5": 4.48127, "activity_10": 4.531499, "activity_20": 4.583408, "activity_30": 4.627853}, "trend_signal": 0, "fair_value": 5.468909, "relative_strength": -11.698338, "rate_of_change": -0.3473457238695028, "market_dynamics": -0.965938, "expectation": {"probability": 38.221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.452584, "high": 4.49, "low": 4.396459, "close": 4.415167, "volume": 632000}, "trend_line": 4.677005, "activity_lines": {"activity_5": 4.450089, "activity_10": 4.507008, "activity_20": 4.563764, "activity_30": 4.610479}, "trend_signal": 0, "fair_value": 5.457231, "relative_strength": -12.026288, "rate_of_change": -0.1592284624238735, "market_dynamics": -1.225601, "expectation": {"probability": 37.2682, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.415167, "high": 4.508709, "low": 4.415167, "close": 4.49, "volume": 1085800}, "trend_line": 4.67204, "activity_lines": {"activity_5": 4.457573, "activity_10": 4.497484, "activity_20": 4.552406, "activity_30": 4.598414}, "trend_signal": 0, "fair_value": 5.447305, "relative_strength": -9.994807, "rate_of_change": -0.10615767996827734, "market_dynamics": -1.159937, "expectation": {"probability": 37.4499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.49, "high": 4.508709, "low": 4.284209, "close": 4.321625, "volume": 805300}, "trend_line": 4.652793, "activity_lines": {"activity_5": 4.411425, "activity_10": 4.458366, "activity_20": 4.525724, "activity_30": 4.575806}, "trend_signal": 0, "fair_value": 5.437574, "relative_strength": -10.969786, "rate_of_change": -0.4119613701937487, "market_dynamics": -1.28972, "expectation": {"probability": 38.3327, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.302917, "high": 4.302917, "low": 4.190667, "close": 4.228084, "volume": 1138100}, "trend_line": 4.630427, "activity_lines": {"activity_5": 4.345323, "activity_10": 4.407343, "activity_20": 4.491648, "activity_30": 4.548406}, "trend_signal": 0, "fair_value": 5.427243, "relative_strength": -11.777785, "rate_of_change": -0.4807005168723364, "market_dynamics": -1.292002, "expectation": {"probability": 38.2782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.228084, "high": 4.284208, "low": 4.209375, "close": 4.2655, "volume": 428200}, "trend_line": 4.607863, "activity_lines": {"activity_5": 4.306659, "activity_10": 4.371287, "activity_20": 4.463497, "activity_30": 4.524862}, "trend_signal": 0, "fair_value": 5.417406, "relative_strength": -11.088063, "rate_of_change": -0.4872984716096383, "market_dynamics": -1.298435, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.209375, "high": 4.302917, "low": 4.209375, "close": 4.284208, "volume": 285800}, "trend_line": 4.588531, "activity_lines": {"activity_5": 4.286703, "activity_10": 4.345436, "activity_20": 4.438998, "activity_30": 4.503981}, "trend_signal": 0, "fair_value": 5.408963, "relative_strength": -11.79794, "rate_of_change": -0.4195437234136594, "market_dynamics": -1.552869, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.2655, "high": 4.321625, "low": 4.246792, "close": 4.284208, "volume": 234000}, "trend_line": 4.56764, "activity_lines": {"activity_5": 4.275478, "activity_10": 4.325707, "activity_20": 4.417038, "activity_30": 4.484347}, "trend_signal": 0, "fair_value": 5.401793, "relative_strength": -10.357163, "rate_of_change": -0.4552873239823328, "market_dynamics": -1.548032, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.284208, "high": 4.321625, "low": 4.209375, "close": 4.2655, "volume": 755400}, "trend_line": 4.547684, "activity_lines": {"activity_5": 4.271736, "activity_10": 4.306999, "activity_20": 4.395835, "activity_30": 4.464854}, "trend_signal": 0, "fair_value": 5.394503, "relative_strength": -10.558795, "rate_of_change": -0.43689958052735417, "market_dynamics": -1.551787, "expectation": {"probability": 40.1488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2655, "high": 4.396458, "low": 4.246792, "close": 4.302917, "volume": 1016800}, "trend_line": 4.533653, "activity_lines": {"activity_5": 4.284208, "activity_10": 4.299175, "activity_20": 4.380155, "activity_30": 4.449063}, "trend_signal": 0, "fair_value": 5.386688, "relative_strength": -10.230405, "rate_of_change": -0.308530671876061, "market_dynamics": -1.383442, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.302917, "high": 4.37775, "low": 4.302917, "close": 4.359042, "volume": 142000}, "trend_line": 4.521493, "activity_lines": {"activity_5": 4.3104, "activity_10": 4.304277, "activity_20": 4.372049, "activity_30": 4.437798}, "trend_signal": 0, "fair_value": 5.377961, "relative_strength": -9.054269, "rate_of_change": -0.26821638091842775, "market_dynamics": -1.10924, "expectation": {"probability": 38.9288, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.37775, "high": 4.415166, "low": 4.340333, "close": 4.37775, "volume": 571400}, "trend_line": 4.512138, "activity_lines": {"activity_5": 4.336592, "activity_10": 4.314482, "activity_20": 4.366525, "activity_30": 4.428524}, "trend_signal": 0, "fair_value": 5.368589, "relative_strength": -8.245007, "rate_of_change": -0.20690068523826582, "market_dynamics": -0.606758, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.340333, "high": 4.396458, "low": 4.321625, "close": 4.321625, "volume": 1039900}, "trend_line": 4.501537, "activity_lines": {"activity_5": 4.337839, "activity_10": 4.315162, "activity_20": 4.356191, "activity_30": 4.416233}, "trend_signal": 0, "fair_value": 5.359112, "relative_strength": -10.930736, "rate_of_change": -0.23494405534583174, "market_dynamics": -0.099851, "expectation": {"probability": 40.5215, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.359042, "high": 4.508709, "low": 4.321625, "close": 4.433875, "volume": 1792700}, "trend_line": 4.494677, "activity_lines": {"activity_5": 4.374008, "activity_10": 4.339313, "activity_20": 4.357616, "activity_30": 4.411868}, "trend_signal": 0, "fair_value": 5.350864, "relative_strength": -11.233042, "rate_of_change": -0.15239239397564974, "market_dynamics": 0.460538, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.471292, "high": 4.49, "low": 4.415167, "close": 4.433875, "volume": 765200}, "trend_line": 4.485011, "activity_lines": {"activity_5": 4.398953, "activity_10": 4.361423, "activity_20": 4.359844, "activity_30": 4.407945}, "trend_signal": 0, "fair_value": 5.341343, "relative_strength": -11.902871, "rate_of_change": -0.21505438544305128, "market_dynamics": 0.834317, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.433875, "high": 4.452584, "low": 4.396458, "close": 4.452584, "volume": 701500}, "trend_line": 4.478152, "activity_lines": {"activity_5": 4.421403, "activity_10": 4.383193, "activity_20": 4.365011, "activity_30": 4.405853}, "trend_signal": 0, "fair_value": 5.32965, "relative_strength": -13.256043, "rate_of_change": -0.15293162045757286, "market_dynamics": 0.984931, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.452584, "high": 4.723855, "low": 4.452584, "close": 4.658375, "volume": 2404000}, "trend_line": 4.472851, "activity_lines": {"activity_5": 4.506214, "activity_10": 4.438977, "activity_20": 4.390668, "activity_30": 4.41748}, "trend_signal": 0, "fair_value": 5.321823, "relative_strength": -13.908915, "rate_of_change": -0.11837472243013043, "market_dynamics": 1.253994, "expectation": {"probability": 37.8339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.677084, "high": 4.910938, "low": 4.583542, "close": 4.770625, "volume": 2706100}, "trend_line": 4.471292, "activity_lines": {"activity_5": 4.609733, "activity_10": 4.508368, "activity_20": 4.426837, "activity_30": 4.436691}, "trend_signal": 0, "fair_value": 5.313951, "relative_strength": -14.403604, "rate_of_change": -0.03485472688449291, "market_dynamics": 1.331792, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.770625, "high": 4.770625, "low": 4.527417, "close": 4.60225, "volume": 2839700}, "trend_line": 4.468797, "activity_lines": {"activity_5": 4.627195, "activity_10": 4.538302, "activity_20": 4.445813, "activity_30": 4.44514}, "trend_signal": 0, "fair_value": 5.304745, "relative_strength": -19.613483, "rate_of_change": -0.055800426364453315, "market_dynamics": 1.46426, "expectation": {"probability": 37.2513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.508709, "high": 4.564834, "low": 4.078417, "close": 4.190667, "volume": 4025600}, "trend_line": 4.449465, "activity_lines": {"activity_5": 4.496236, "activity_10": 4.487279, "activity_20": 4.425055, "activity_30": 4.427196}, "trend_signal": 0, "fair_value": 5.294429, "relative_strength": -20.187293, "rate_of_change": -0.4325996459449903, "market_dynamics": 1.339506, "expectation": {"probability": 39.3771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.171958, "high": 4.396458, "low": 4.115833, "close": 4.359042, "volume": 1457800}, "trend_line": 4.443853, "activity_lines": {"activity_5": 4.437617, "activity_10": 4.468911, "activity_20": 4.421581, "activity_30": 4.421363}, "trend_signal": 0, "fair_value": 5.287229, "relative_strength": -16.373755, "rate_of_change": -0.1261275231966129, "market_dynamics": 1.006708, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.321625, "high": 4.340334, "low": 4.209375, "close": 4.284208, "volume": 1051400}, "trend_line": 4.436993, "activity_lines": {"activity_5": 4.360289, "activity_10": 4.436936, "activity_20": 4.411425, "activity_30": 4.411063}, "trend_signal": 0, "fair_value": 5.277003, "relative_strength": -18.590415, "rate_of_change": -0.1543705428599831, "market_dynamics": 0.56801, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.246792, "high": 4.2655, "low": 4.15325, "close": 4.246792, "volume": 728100}, "trend_line": 4.427015, "activity_lines": {"activity_5": 4.295433, "activity_10": 4.39986, "activity_20": 4.398329, "activity_30": 4.398792}, "trend_signal": 0, "fair_value": 5.267301, "relative_strength": -19.550516, "rate_of_change": -0.22488203159212247, "market_dynamics": 0.101014, "expectation": {"probability": 39.4377, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.246792, "high": 4.37775, "low": 4.228083, "close": 4.359042, "volume": 1094900}, "trend_line": 4.418908, "activity_lines": {"activity_5": 4.302917, "activity_10": 4.384553, "activity_20": 4.397082, "activity_30": 4.394407}, "trend_signal": 0, "fair_value": 5.258828, "relative_strength": -17.328618, "rate_of_change": -0.1831256501276789, "market_dynamics": -0.053563, "expectation": {"probability": 40.0634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.359042, "high": 4.37775, "low": 4.321625, "close": 4.340333, "volume": 498000}, "trend_line": 4.407683, "activity_lines": {"activity_5": 4.320378, "activity_10": 4.367205, "activity_20": 4.393875, "activity_30": 4.389337}, "trend_signal": 0, "fair_value": 5.25049, "relative_strength": -20.048639, "rate_of_change": -0.2540220344030807, "market_dynamics": -0.229112, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.340333, "high": 4.359042, "low": 4.321625, "close": 4.340333, "volume": 936400}, "trend_line": 4.397706, "activity_lines": {"activity_5": 4.327861, "activity_10": 4.351558, "activity_20": 4.390133, "activity_30": 4.384992}, "trend_signal": 0, "fair_value": 5.24317, "relative_strength": -18.152733, "rate_of_change": -0.22635475373340683, "market_dynamics": -0.29631, "expectation": {"probability": 40.1468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.340333, "high": 4.359042, "low": 4.284209, "close": 4.340333, "volume": 1340400}, "trend_line": 4.388352, "activity_lines": {"activity_5": 4.336591, "activity_10": 4.337952, "activity_20": 4.386035, "activity_30": 4.381291}, "trend_signal": 0, "fair_value": 5.23636, "relative_strength": -16.109584, "rate_of_change": -0.21270180407694564, "market_dynamics": -0.274916, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.340334, "high": 4.452584, "low": 4.284208, "close": 4.433875, "volume": 1165400}, "trend_line": 4.385233, "activity_lines": {"activity_5": 4.372761, "activity_10": 4.347136, "activity_20": 4.390579, "activity_30": 4.384228}, "trend_signal": 0, "fair_value": 5.231168, "relative_strength": -15.93331, "rate_of_change": -0.07107451726752712, "market_dynamics": -0.27806, "expectation": {"probability": 38.7451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.433875, "high": 4.58, "low": 4.433875, "close": 4.54, "volume": 2722500}, "trend_line": 4.3869, "activity_lines": {"activity_5": 4.431833, "activity_10": 4.381739, "activity_20": 4.404516, "activity_30": 4.394212}, "trend_signal": 0, "fair_value": 5.222743, "relative_strength": -13.838854, "rate_of_change": 0.03801394361484142, "market_dynamics": -0.064286, "expectation": {"probability": 38.7182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.48, "close": 4.6, "volume": 1716700}, "trend_line": 4.391814, "activity_lines": {"activity_5": 4.498842, "activity_10": 4.428382, "activity_20": 4.422862, "activity_30": 4.407961}, "trend_signal": 1, "fair_value": 5.21444, "relative_strength": -13.200119, "rate_of_change": 0.11201531833413816, "market_dynamics": 0.125872, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.54, "close": 4.58, "volume": 678000}, "trend_line": 4.396061, "activity_lines": {"activity_5": 4.541872, "activity_10": 4.463946, "activity_20": 4.437887, "activity_30": 4.420102}, "trend_signal": 1, "fair_value": 5.205222, "relative_strength": -14.193815, "rate_of_change": 0.09670263813541133, "market_dynamics": 0.233484, "expectation": {"probability": 34.9962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.58, "high": 4.94, "low": 4.54, "close": 4.84, "volume": 5183800}, "trend_line": 4.410222, "activity_lines": {"activity_5": 4.655592, "activity_10": 4.542766, "activity_20": 4.476622, "activity_30": 4.448743}, "trend_signal": 1, "fair_value": 5.197671, "relative_strength": -10.531668, "rate_of_change": 0.3221292880148761, "market_dynamics": 0.606465, "expectation": {"probability": 34.0815, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f4cca15-bcb6-4dd2-822c-49f71412f13d/", "share_image": "https://sharemaestro.com/terminal/8f4cca15-bcb6-4dd2-822c-49f71412f13d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}