{"ticker": {"uuid": "8f4d41e6-70ee-40b0-995d-f317683a365b", "symbol": "HOT", "name": "HOCHTIEF Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOT rose 29.83%, moving from 373.25 to 484.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.19 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "484.60"}, {"label": "12-Week Change", "value": "29.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.19"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 478.399994, "high": 485.799988, "low": 475.200012, "close": 484.600006, "volume": 81}, "trend_line": 379.795579, "activity_lines": {"activity_5": 492.713338, "activity_10": 477.370355, "activity_20": 441.964753, "activity_30": 416.423634}, "trend_signal": 1, "fair_value": 173.27568, "relative_strength": 34.188753, "rate_of_change": 2.141246184611593, "market_dynamics": 0.925309, "expectation": {"probability": 58.3915, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.365219, "high": 74.55294, "low": 72.908398, "close": 74.55294, "volume": 0}, "trend_line": 58.405559, "activity_lines": {"activity_5": 72.485074, "activity_10": 71.440027, "activity_20": 68.014266, "activity_30": 63.828436}, "trend_signal": 1, "fair_value": 55.941498, "relative_strength": 41.36035, "rate_of_change": 1.609918550178377, "market_dynamics": 1.061686, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.827041, "high": 75.832038, "low": 72.862714, "close": 73.593628, "volume": 160}, "trend_line": 59.289703, "activity_lines": {"activity_5": 73.112441, "activity_10": 71.935465, "activity_20": 68.952191, "activity_30": 64.808311}, "trend_signal": 1, "fair_value": 56.009475, "relative_strength": 37.070292, "rate_of_change": 1.5138011092403143, "market_dynamics": 0.964042, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.182495, "high": 73.456581, "low": 71.949074, "close": 71.949074, "volume": 0}, "trend_line": 60.092976, "activity_lines": {"activity_5": 72.984532, "activity_10": 72.064903, "activity_20": 69.626456, "activity_30": 65.625045}, "trend_signal": 1, "fair_value": 56.07305, "relative_strength": 38.138436, "rate_of_change": 1.354827161134535, "market_dynamics": 0.661642, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.537941, "high": 72.497261, "low": 71.081123, "close": 72.497261, "volume": 0}, "trend_line": 60.890205, "activity_lines": {"activity_5": 72.884033, "activity_10": 72.267187, "activity_20": 70.26117, "activity_30": 66.425321}, "trend_signal": 1, "fair_value": 56.14014, "relative_strength": 33.529894, "rate_of_change": 1.3266592088899067, "market_dynamics": 0.253056, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.31453, "high": 72.588613, "low": 71.035439, "close": 71.081123, "volume": 0}, "trend_line": 61.686546, "activity_lines": {"activity_5": 72.198805, "activity_10": 72.179147, "activity_20": 70.6568, "activity_30": 67.0828}, "trend_signal": 1, "fair_value": 56.193802, "relative_strength": 31.388938, "rate_of_change": 1.307831037849188, "market_dynamics": -0.138873, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.532929, "high": 73.091125, "low": 70.532929, "close": 72.131798, "volume": 102}, "trend_line": 62.58449, "activity_lines": {"activity_5": 71.997803, "activity_10": 72.245592, "activity_20": 71.061227, "activity_30": 67.756687}, "trend_signal": 1, "fair_value": 56.243196, "relative_strength": 30.216167, "rate_of_change": 1.455656149073418, "market_dynamics": -0.376987, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.223176, "high": 74.141815, "low": 71.629302, "close": 73.045433, "volume": 0}, "trend_line": 63.487993, "activity_lines": {"activity_5": 72.262755, "activity_10": 72.439116, "activity_20": 71.449534, "activity_30": 68.431587}, "trend_signal": 1, "fair_value": 56.302541, "relative_strength": 28.642106, "rate_of_change": 1.4436532118421042, "market_dynamics": -0.447868, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.040441, "high": 82.547287, "low": 72.040441, "close": 82.090469, "volume": 225}, "trend_line": 64.701103, "activity_lines": {"activity_5": 75.579265, "activity_10": 74.230679, "activity_20": 72.624953, "activity_30": 69.631746}, "trend_signal": 1, "fair_value": 56.473346, "relative_strength": 42.843811, "rate_of_change": 1.9107707499904751, "market_dynamics": -0.136251, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.136154, "high": 82.227517, "low": 79.897736, "close": 81.313873, "volume": 0}, "trend_line": 65.780062, "activity_lines": {"activity_5": 77.960817, "activity_10": 75.654295, "activity_20": 73.622089, "activity_30": 70.703538}, "trend_signal": 1, "fair_value": 56.613073, "relative_strength": 40.549855, "rate_of_change": 1.6676052647819584, "market_dynamics": 0.133212, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.994107, "high": 83.735023, "low": 80.994107, "close": 83.141159, "volume": 100}, "trend_line": 66.881718, "activity_lines": {"activity_5": 80.363691, "activity_10": 77.219111, "activity_20": 74.694198, "activity_30": 71.823609}, "trend_signal": 1, "fair_value": 56.754534, "relative_strength": 44.411858, "rate_of_change": 1.6747567066750493, "market_dynamics": 0.438162, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.506607, "high": 85.379562, "low": 83.36956, "close": 85.379562, "volume": 0}, "trend_line": 68.037724, "activity_lines": {"activity_5": 82.708696, "activity_10": 79.008181, "activity_20": 75.88993, "activity_30": 73.017018}, "trend_signal": 1, "fair_value": 56.904714, "relative_strength": 47.812184, "rate_of_change": 1.7284334711617166, "market_dynamics": 0.773942, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.151157, "high": 87.983437, "low": 85.151157, "close": 87.892075, "volume": 0}, "trend_line": 69.263586, "activity_lines": {"activity_5": 85.008021, "activity_10": 81.057224, "activity_20": 77.23722, "activity_30": 74.297944}, "trend_signal": 1, "fair_value": 57.074326, "relative_strength": 50.928969, "rate_of_change": 1.8017386942573308, "market_dynamics": 0.818015, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.166172, "high": 89.947769, "low": 87.343895, "close": 89.125496, "volume": 5}, "trend_line": 70.478456, "activity_lines": {"activity_5": 86.72871, "activity_10": 83.070554, "activity_20": 78.616346, "activity_30": 75.579358}, "trend_signal": 1, "fair_value": 57.269757, "relative_strength": 47.584017, "rate_of_change": 1.7539808002432773, "market_dynamics": 0.977332, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.490944, "high": 91.455269, "low": 87.206852, "close": 91.455269, "volume": 0}, "trend_line": 71.83988, "activity_lines": {"activity_5": 88.756989, "activity_10": 85.19518, "activity_20": 80.128537, "activity_30": 76.9327}, "trend_signal": 1, "fair_value": 57.480378, "relative_strength": 50.474326, "rate_of_change": 1.9316881743266334, "market_dynamics": 1.033659, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.272535, "high": 92.003442, "low": 89.262535, "close": 89.262535, "volume": 0}, "trend_line": 73.084792, "activity_lines": {"activity_5": 89.378263, "activity_10": 86.576436, "activity_20": 81.333018, "activity_30": 78.056743}, "trend_signal": 1, "fair_value": 57.685131, "relative_strength": 43.149736, "rate_of_change": 1.7328982175359973, "market_dynamics": 1.0414, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.44526, "high": 92.27755, "low": 89.353897, "close": 89.902084, "volume": 0}, "trend_line": 74.399076, "activity_lines": {"activity_5": 89.804629, "activity_10": 87.743403, "activity_20": 82.502259, "activity_30": 79.141729}, "trend_signal": 1, "fair_value": 57.928528, "relative_strength": 43.355161, "rate_of_change": 1.798300253765518, "market_dynamics": 0.993, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.709348, "high": 88.8514, "low": 86.430252, "close": 87.526627, "volume": 0}, "trend_line": 75.402015, "activity_lines": {"activity_5": 89.137674, "activity_10": 88.155372, "activity_20": 83.350421, "activity_30": 79.988668}, "trend_signal": 1, "fair_value": 58.120618, "relative_strength": 37.584619, "rate_of_change": 1.348053032271546, "market_dynamics": 0.839865, "expectation": {"probability": 61.2626, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.526622, "high": 87.526622, "low": 84.283195, "close": 85.88208, "volume": 0}, "trend_line": 76.258661, "activity_lines": {"activity_5": 87.9469, "activity_10": 88.005039, "activity_20": 83.96082, "activity_30": 80.664801}, "trend_signal": 1, "fair_value": 58.280673, "relative_strength": 35.456738, "rate_of_change": 1.1361049170900774, "market_dynamics": 0.567892, "expectation": {"probability": 60.1408, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.75003, "high": 88.166162, "low": 85.196846, "close": 85.836388, "volume": 0}, "trend_line": 77.102783, "activity_lines": {"activity_5": 86.957123, "activity_10": 87.777459, "activity_20": 84.489425, "activity_30": 81.282719}, "trend_signal": 1, "fair_value": 58.47856, "relative_strength": 32.687349, "rate_of_change": 1.1069195143617834, "market_dynamics": 0.353134, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.795709, "high": 86.887077, "low": 84.054794, "close": 84.054794, "volume": 0}, "trend_line": 77.760148, "activity_lines": {"activity_5": 85.748073, "activity_10": 87.143726, "activity_20": 84.776786, "activity_30": 81.731236}, "trend_signal": 1, "fair_value": 58.668098, "relative_strength": 33.234416, "rate_of_change": 0.8525827141673973, "market_dynamics": -0.00214, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.648664, "high": 87.161165, "low": 84.648664, "close": 86.704346, "volume": 0}, "trend_line": 78.418409, "activity_lines": {"activity_5": 85.76939, "activity_10": 86.975118, "activity_20": 85.264278, "activity_30": 82.308281}, "trend_signal": 1, "fair_value": 58.910443, "relative_strength": 36.423987, "rate_of_change": 0.8465274525969214, "market_dynamics": -0.294241, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.70935, "high": 89.719347, "low": 85.607971, "close": 86.704346, "volume": 0}, "trend_line": 78.978247, "activity_lines": {"activity_5": 86.00389, "activity_10": 86.782422, "activity_20": 85.693906, "activity_30": 82.842857}, "trend_signal": 1, "fair_value": 59.124385, "relative_strength": 27.864587, "rate_of_change": 0.7139114490323302, "market_dynamics": -0.53387, "expectation": {"probability": 65.9597, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.430252, "high": 87.617982, "low": 84.10048, "close": 87.29821, "volume": 0}, "trend_line": 79.539064, "activity_lines": {"activity_5": 86.491163, "activity_10": 86.719298, "activity_20": 86.11766, "activity_30": 83.379629}, "trend_signal": 1, "fair_value": 59.309382, "relative_strength": 26.59904, "rate_of_change": 0.710090463263891, "market_dynamics": -0.72506, "expectation": {"probability": 56.3777, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.536623, "high": 95.292557, "low": 89.034119, "close": 95.292557, "volume": 0}, "trend_line": 80.359123, "activity_lines": {"activity_5": 89.54881, "activity_10": 88.142914, "activity_20": 87.22969, "activity_30": 84.395984}, "trend_signal": 1, "fair_value": 59.532063, "relative_strength": 33.483741, "rate_of_change": 1.0310141441946068, "market_dynamics": -0.575365, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.201179, "high": 95.475281, "low": 90.130492, "close": 91.820724, "volume": 0}, "trend_line": 81.117443, "activity_lines": {"activity_5": 90.818768, "activity_10": 88.865519, "activity_20": 87.902519, "activity_30": 85.135442}, "trend_signal": 1, "fair_value": 59.705621, "relative_strength": 27.902185, "rate_of_change": 0.9436638575560334, "market_dynamics": -0.517346, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.181179, "high": 93.830727, "low": 91.089813, "close": 93.830727, "volume": 0}, "trend_line": 81.912309, "activity_lines": {"activity_5": 92.240998, "activity_10": 89.907066, "activity_20": 88.668018, "activity_30": 85.955654}, "trend_signal": 1, "fair_value": 59.900252, "relative_strength": 26.765871, "rate_of_change": 0.9798952859004678, "market_dynamics": -0.375298, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.825729, "high": 94.470276, "low": 91.729357, "close": 91.912094, "volume": 0}, "trend_line": 82.62647, "activity_lines": {"activity_5": 92.548592, "activity_10": 90.528342, "activity_20": 89.147462, "activity_30": 86.600801}, "trend_signal": 1, "fair_value": 60.097169, "relative_strength": 22.634853, "rate_of_change": 0.87186041843846, "market_dynamics": -0.279052, "expectation": {"probability": 62.7524, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.820727, "high": 93.008454, "low": 90.678673, "close": 90.998444, "volume": 0}, "trend_line": 83.339109, "activity_lines": {"activity_5": 92.204452, "activity_10": 90.903763, "activity_20": 89.450049, "activity_30": 87.140928}, "trend_signal": 1, "fair_value": 60.2826, "relative_strength": 18.395413, "rate_of_change": 0.8624826886589683, "market_dynamics": -0.410935, "expectation": {"probability": 61.5554, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.363902, "high": 93.099813, "low": 90.587316, "close": 91.729355, "volume": 15}, "trend_line": 84.03652, "activity_lines": {"activity_5": 91.857267, "activity_10": 91.319052, "activity_20": 89.779829, "activity_30": 87.682235}, "trend_signal": 1, "fair_value": 60.476555, "relative_strength": 16.86517, "rate_of_change": 0.836835200625918, "market_dynamics": -0.355147, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.820723, "high": 92.094821, "low": 90.81573, "close": 91.912094, "volume": 25}, "trend_line": 84.663886, "activity_lines": {"activity_5": 91.808542, "activity_10": 91.660422, "activity_20": 90.077415, "activity_30": 88.190336}, "trend_signal": 1, "fair_value": 60.65684, "relative_strength": 15.001269, "rate_of_change": 0.7465397186842211, "market_dynamics": -0.336739, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.003446, "high": 92.642998, "low": 90.541634, "close": 91.455269, "volume": 0}, "trend_line": 85.227296, "activity_lines": {"activity_5": 91.601451, "activity_10": 91.775873, "activity_20": 90.289727, "activity_30": 88.62849}, "trend_signal": 1, "fair_value": 60.823706, "relative_strength": 13.49474, "rate_of_change": 0.6654667374941783, "market_dynamics": -0.369553, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.729364, "high": 98.490288, "low": 91.729364, "close": 98.490288, "volume": 10}, "trend_line": 86.057185, "activity_lines": {"activity_5": 93.89773, "activity_10": 93.084038, "activity_20": 91.143109, "activity_30": 89.484167}, "trend_signal": 1, "fair_value": 61.020571, "relative_strength": 21.983333, "rate_of_change": 0.9737361607717891, "market_dynamics": -0.05548, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.855743, "high": 98.855743, "low": 97.485283, "close": 98.124832, "volume": 0}, "trend_line": 86.92971, "activity_lines": {"activity_5": 95.633644, "activity_10": 94.111466, "activity_20": 91.911218, "activity_30": 90.262725}, "trend_signal": 1, "fair_value": 61.219187, "relative_strength": 22.120836, "rate_of_change": 1.0138897757345837, "market_dynamics": 0.144056, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.033472, "high": 101.322571, "low": 97.576653, "close": 99.769379, "volume": 0}, "trend_line": 87.838781, "activity_lines": {"activity_5": 97.442648, "activity_10": 95.241055, "activity_20": 92.793097, "activity_30": 91.09109}, "trend_signal": 1, "fair_value": 61.464681, "relative_strength": 18.867185, "rate_of_change": 1.045754092588135, "market_dynamics": 0.429912, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.226205, "high": 100.226205, "low": 90.450272, "close": 92.551636, "volume": 0}, "trend_line": 88.554465, "activity_lines": {"activity_5": 96.309736, "activity_10": 94.976931, "activity_20": 92.947981, "activity_30": 91.395145}, "trend_signal": 1, "fair_value": 61.646251, "relative_strength": 9.75894, "rate_of_change": 0.8147699590685304, "market_dynamics": 0.454293, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.739363, "high": 93.739363, "low": 89.902089, "close": 90.541634, "volume": 101}, "trend_line": 89.168126, "activity_lines": {"activity_5": 94.464187, "activity_10": 94.334062, "activity_20": 92.895773, "activity_30": 91.52335}, "trend_signal": 1, "fair_value": 61.835662, "relative_strength": 8.943083, "rate_of_change": 0.6929757861447275, "market_dynamics": 0.122449, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.81572, "high": 93.373909, "low": 90.404586, "close": 92.18618, "volume": 170}, "trend_line": 89.806151, "activity_lines": {"activity_5": 93.227729, "activity_10": 94.050003, "activity_20": 92.997143, "activity_30": 91.718063}, "trend_signal": 1, "fair_value": 62.045595, "relative_strength": 8.338343, "rate_of_change": 0.7155303454510179, "market_dynamics": -0.155977, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.546623, "high": 96.02346, "low": 90.039137, "close": 96.02346, "volume": 0}, "trend_line": 90.270584, "activity_lines": {"activity_5": 93.690638, "activity_10": 94.458649, "activity_20": 93.441781, "activity_30": 92.11918}, "trend_signal": 1, "fair_value": 62.272194, "relative_strength": 12.386516, "rate_of_change": 0.5171505457348904, "market_dynamics": -0.586181, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.749368, "high": 100.774384, "low": 95.383911, "close": 100.774384, "volume": 0}, "trend_line": 90.919268, "activity_lines": {"activity_5": 95.87728, "activity_10": 95.639734, "activity_20": 94.290594, "activity_30": 92.796844}, "trend_signal": 1, "fair_value": 62.546647, "relative_strength": 16.95372, "rate_of_change": 0.7185995384720264, "market_dynamics": -0.471943, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.134842, "high": 100.134842, "low": 93.830729, "close": 96.388924, "volume": 0}, "trend_line": 91.36086, "activity_lines": {"activity_5": 96.535102, "activity_10": 95.859009, "activity_20": 94.650612, "activity_30": 93.149725}, "trend_signal": 1, "fair_value": 62.77047, "relative_strength": 10.939992, "rate_of_change": 0.4856968272115873, "market_dynamics": -0.478626, "expectation": {"probability": 62.0563, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.287548, "high": 98.398922, "low": 94.287548, "close": 97.393921, "volume": 0}, "trend_line": 91.761338, "activity_lines": {"activity_5": 97.272104, "activity_10": 96.179613, "activity_20": 95.04761, "activity_30": 93.538955}, "trend_signal": 1, "fair_value": 63.012507, "relative_strength": 10.300294, "rate_of_change": 0.43834744988170266, "market_dynamics": -0.454993, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.576653, "high": 98.124832, "low": 96.754372, "close": 97.850746, "volume": 0}, "trend_line": 92.093294, "activity_lines": {"activity_5": 97.704561, "activity_10": 96.4753, "activity_20": 95.437212, "activity_30": 93.93182}, "trend_signal": 1, "fair_value": 63.262077, "relative_strength": 7.456322, "rate_of_change": 0.3617602001400691, "market_dynamics": -0.352985, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.759377, "high": 101.048477, "low": 97.759377, "close": 98.673019, "volume": 0}, "trend_line": 92.411545, "activity_lines": {"activity_5": 98.033472, "activity_10": 96.93212, "activity_20": 95.852048, "activity_30": 94.356319}, "trend_signal": 1, "fair_value": 63.500952, "relative_strength": 6.688655, "rate_of_change": 0.3455745648537706, "market_dynamics": -0.43505, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.490293, "high": 98.490293, "low": 94.287552, "close": 94.287552, "volume": 0}, "trend_line": 92.505954, "activity_lines": {"activity_5": 96.723923, "activity_10": 96.581616, "activity_20": 95.795055, "activity_30": 94.477351}, "trend_signal": 1, "fair_value": 63.704039, "relative_strength": 0.728284, "rate_of_change": 0.1021614777677387, "market_dynamics": -0.558945, "expectation": {"probability": 62.5724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.9271, "high": 95.201187, "low": 93.008453, "close": 95.109825, "volume": 0}, "trend_line": 92.700864, "activity_lines": {"activity_5": 96.12092, "activity_10": 96.480285, "activity_20": 95.821159, "activity_30": 94.645343}, "trend_signal": 1, "fair_value": 63.916695, "relative_strength": 1.562367, "rate_of_change": 0.2106999512701561, "market_dynamics": -0.70375, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.556641, "high": 97.302567, "low": 92.460272, "close": 95.658005, "volume": 91}, "trend_line": 92.892728, "activity_lines": {"activity_5": 95.785918, "activity_10": 96.43211, "activity_20": 95.883808, "activity_30": 94.836126}, "trend_signal": 1, "fair_value": 64.149241, "relative_strength": 2.26517, "rate_of_change": 0.20697110223267132, "market_dynamics": -0.816014, "expectation": {"probability": 59.7497, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.754381, "high": 96.754381, "low": 92.460266, "close": 94.275085, "volume": 0}, "trend_line": 93.117677, "activity_lines": {"activity_5": 95.10567, "activity_10": 96.039471, "activity_20": 95.806049, "activity_30": 94.925311}, "trend_signal": 1, "fair_value": 64.354909, "relative_strength": 0.075047, "rate_of_change": 0.24215996757033031, "market_dynamics": -1.035337, "expectation": {"probability": 63.9111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.943707, "high": 95.230255, "low": 93.272168, "close": 95.230255, "volume": 91}, "trend_line": 93.429282, "activity_lines": {"activity_5": 94.982189, "activity_10": 95.782518, "activity_20": 95.808006, "activity_30": 95.061606}, "trend_signal": 1, "fair_value": 64.556083, "relative_strength": -0.455722, "rate_of_change": 0.33463571046773444, "market_dynamics": -0.972014, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.612325, "high": 98.859892, "low": 95.612325, "close": 97.904724, "volume": 0}, "trend_line": 93.83156, "activity_lines": {"activity_5": 95.979715, "activity_10": 96.026255, "activity_20": 96.044524, "activity_30": 95.350344}, "trend_signal": 1, "fair_value": 64.794865, "relative_strength": -0.627185, "rate_of_change": 0.43056950817624334, "market_dynamics": -0.816992, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.904729, "high": 100.101614, "low": 95.039223, "close": 95.039223, "volume": 0}, "trend_line": 94.197708, "activity_lines": {"activity_5": 95.78093, "activity_10": 95.801168, "activity_20": 95.97873, "activity_30": 95.428258}, "trend_signal": 1, "fair_value": 65.020772, "relative_strength": -5.405967, "rate_of_change": 0.3902183870757448, "market_dynamics": -0.805449, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.230255, "high": 97.522659, "low": 94.848193, "close": 97.522659, "volume": 0}, "trend_line": 94.558318, "activity_lines": {"activity_5": 96.414664, "activity_10": 96.052154, "activity_20": 96.134562, "activity_30": 95.642771}, "trend_signal": 1, "fair_value": 65.272506, "relative_strength": -3.063379, "rate_of_change": 0.3828224780161255, "market_dynamics": -0.632463, "expectation": {"probability": 61.0847, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.236116, "high": 99.624039, "low": 95.803368, "close": 95.803368, "volume": 0}, "trend_line": 94.861619, "activity_lines": {"activity_5": 96.35099, "activity_10": 95.988201, "activity_20": 96.097761, "activity_30": 95.723097}, "trend_signal": 1, "fair_value": 65.534976, "relative_strength": -3.441133, "rate_of_change": 0.32075549397992115, "market_dynamics": -0.671663, "expectation": {"probability": 59.5626, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.854046, "high": 98.000242, "low": 95.039223, "close": 95.039223, "volume": 0}, "trend_line": 95.119653, "activity_lines": {"activity_5": 95.930716, "activity_10": 95.822537, "activity_20": 96.000978, "activity_30": 95.734555}, "trend_signal": 1, "fair_value": 65.795887, "relative_strength": -3.598888, "rate_of_change": 0.27201095945874065, "market_dynamics": -0.879239, "expectation": {"probability": 60.2653, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.084054, "high": 95.182503, "low": 92.93786, "close": 95.182503, "volume": 20}, "trend_line": 95.115984, "activity_lines": {"activity_5": 95.570937, "activity_10": 95.748994, "activity_20": 95.932534, "activity_30": 95.73861}, "trend_signal": 1, "fair_value": 66.049745, "relative_strength": -0.331752, "rate_of_change": -0.0038572470402117036, "market_dynamics": -0.915193, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.469046, "high": 96.089914, "low": 94.513878, "close": 95.134743, "volume": 0}, "trend_line": 95.226452, "activity_lines": {"activity_5": 95.376719, "activity_10": 95.650495, "activity_20": 95.881385, "activity_30": 95.73982}, "trend_signal": 1, "fair_value": 66.301144, "relative_strength": -2.172089, "rate_of_change": 0.1161403113907725, "market_dynamics": -1.065796, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.540222, "high": 103.922293, "low": 101.056786, "close": 101.247818, "volume": 0}, "trend_line": 95.473688, "activity_lines": {"activity_5": 97.213826, "activity_10": 96.663011, "activity_20": 96.400132, "activity_30": 96.128295}, "trend_signal": 1, "fair_value": 66.597437, "relative_strength": 3.226772, "rate_of_change": 0.2596295407498758, "market_dynamics": -0.783761, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.871599, "high": 103.349186, "low": 101.247818, "close": 102.48954, "volume": 0}, "trend_line": 95.82627, "activity_lines": {"activity_5": 99.216495, "activity_10": 97.799662, "activity_20": 96.986156, "activity_30": 96.580931}, "trend_signal": 1, "fair_value": 66.915691, "relative_strength": 1.354146, "rate_of_change": 0.3692975597632703, "market_dynamics": -0.318839, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.871599, "high": 104.113319, "low": 101.056786, "close": 104.113319, "volume": 0}, "trend_line": 96.263432, "activity_lines": {"activity_5": 101.31468, "activity_10": 99.082192, "activity_20": 97.677763, "activity_30": 97.115579}, "trend_signal": 1, "fair_value": 67.24317, "relative_strength": 2.640742, "rate_of_change": 0.4562026675983535, "market_dynamics": 0.190929, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.922295, "high": 104.781932, "low": 101.629887, "close": 102.2985, "volume": 0}, "trend_line": 96.615737, "activity_lines": {"activity_5": 102.202985, "activity_10": 99.873244, "activity_20": 98.158007, "activity_30": 97.504938}, "trend_signal": 1, "fair_value": 67.544583, "relative_strength": 1.434656, "rate_of_change": 0.36598009512064894, "market_dynamics": 0.66187, "expectation": {"probability": 61.0098, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.158151, "high": 103.158151, "low": 100.292648, "close": 101.152306, "volume": 0}, "trend_line": 96.923744, "activity_lines": {"activity_5": 102.234826, "activity_10": 100.376011, "activity_20": 98.521831, "activity_30": 97.79762}, "trend_signal": 1, "fair_value": 67.831539, "relative_strength": 0.158995, "rate_of_change": 0.3187958913981099, "market_dynamics": 0.765378, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.343332, "high": 104.972976, "low": 100.292648, "close": 101.152306, "volume": 0}, "trend_line": 97.246979, "activity_lines": {"activity_5": 101.865495, "activity_10": 100.76763, "activity_20": 98.862973, "activity_30": 98.070431}, "trend_signal": 1, "fair_value": 68.110634, "relative_strength": 4.027744, "rate_of_change": 0.3334941332848191, "market_dynamics": 0.741887, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.668869, "high": 101.916429, "low": 97.809216, "close": 100.865746, "volume": 0}, "trend_line": 97.326161, "activity_lines": {"activity_5": 101.407013, "activity_10": 101.041155, "activity_20": 99.158927, "activity_30": 98.3039}, "trend_signal": 1, "fair_value": 68.379167, "relative_strength": 2.595504, "rate_of_change": 0.08142360905628028, "market_dynamics": 0.569883, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.438849, "high": 102.107468, "low": 99.624034, "close": 102.107468, "volume": 0}, "trend_line": 97.458915, "activity_lines": {"activity_5": 101.47069, "activity_10": 101.448403, "activity_20": 99.558782, "activity_30": 98.612371}, "trend_signal": 1, "fair_value": 68.666539, "relative_strength": 1.920817, "rate_of_change": 0.136401147066723, "market_dynamics": 0.481899, "expectation": {"probability": 57.3553, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.629892, "high": 105.068494, "low": 101.534377, "close": 104.399879, "volume": 0}, "trend_line": 97.613265, "activity_lines": {"activity_5": 102.432228, "activity_10": 102.14394, "activity_20": 100.160608, "activity_30": 99.060175}, "trend_signal": 1, "fair_value": 68.967528, "relative_strength": 2.45204, "rate_of_change": 0.15837442885547592, "market_dynamics": 0.580573, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.590909, "high": 107.551926, "low": 104.304355, "close": 105.737106, "volume": 15}, "trend_line": 98.052781, "activity_lines": {"activity_5": 103.699417, "activity_10": 102.915021, "activity_20": 100.841635, "activity_30": 99.584294}, "trend_signal": 1, "fair_value": 69.270196, "relative_strength": 2.62637, "rate_of_change": 0.4502625744564508, "market_dynamics": 0.76182, "expectation": {"probability": 58.6793, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.023657, "high": 106.023657, "low": 101.343338, "close": 101.343338, "volume": 0}, "trend_line": 98.412838, "activity_lines": {"activity_5": 103.196362, "activity_10": 102.694465, "activity_20": 101.053601, "activity_30": 99.796588}, "trend_signal": 1, "fair_value": 69.547607, "relative_strength": 2.499533, "rate_of_change": 0.36720733091700647, "market_dynamics": 0.701471, "expectation": {"probability": 59.4178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.152303, "high": 103.253671, "low": 101.152303, "close": 102.967125, "volume": 0}, "trend_line": 98.772202, "activity_lines": {"activity_5": 103.221835, "activity_10": 102.767405, "activity_20": 101.393141, "activity_30": 100.090413}, "trend_signal": 1, "fair_value": 69.834673, "relative_strength": 3.485459, "rate_of_change": 0.3651596756106143, "market_dynamics": 0.688993, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.489536, "high": 105.16401, "low": 101.629883, "close": 104.399879, "volume": 0}, "trend_line": 99.051416, "activity_lines": {"activity_5": 103.5848, "activity_10": 103.092163, "activity_20": 101.827743, "activity_30": 100.453489}, "trend_signal": 1, "fair_value": 70.140294, "relative_strength": 4.526873, "rate_of_change": 0.2826847982998398, "market_dynamics": 0.593216, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.877453, "high": 107.26538, "low": 104.877453, "close": 106.596756, "volume": 0}, "trend_line": 99.245495, "activity_lines": {"activity_5": 104.52723, "activity_10": 103.811144, "activity_20": 102.427907, "activity_30": 100.940285}, "trend_signal": 1, "fair_value": 70.45095, "relative_strength": 5.66207, "rate_of_change": 0.1959376330369695, "market_dynamics": 0.527753, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.50124, "high": 106.883315, "low": 104.017807, "close": 106.214691, "volume": 20}, "trend_line": 99.573021, "activity_lines": {"activity_5": 105.195847, "activity_10": 104.382507, "activity_20": 102.950293, "activity_30": 101.38991}, "trend_signal": 1, "fair_value": 70.75431, "relative_strength": 6.269078, "rate_of_change": 0.33001598712363894, "market_dynamics": 0.694457, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.692274, "high": 106.88331, "low": 105.355043, "close": 106.692268, "volume": 0}, "trend_line": 99.882966, "activity_lines": {"activity_5": 105.991817, "activity_10": 104.94866, "activity_20": 103.464945, "activity_30": 101.849217}, "trend_signal": 1, "fair_value": 71.051792, "relative_strength": 6.417497, "rate_of_change": 0.31127407493240467, "market_dynamics": 0.767892, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.692278, "high": 112.327766, "low": 106.596763, "close": 112.327766, "volume": 0}, "trend_line": 100.365533, "activity_lines": {"activity_5": 108.309691, "activity_10": 106.438722, "activity_20": 104.472647, "activity_30": 102.652107}, "trend_signal": 1, "fair_value": 71.383568, "relative_strength": 11.394889, "rate_of_change": 0.48313242920720145, "market_dynamics": 1.015269, "expectation": {"probability": 59.4122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.709837, "high": 112.709837, "low": 108.602608, "close": 108.602608, "volume": 0}, "trend_line": 100.696519, "activity_lines": {"activity_5": 108.761803, "activity_10": 107.043082, "activity_20": 105.046885, "activity_30": 103.183531}, "trend_signal": 1, "fair_value": 71.720006, "relative_strength": 8.910914, "rate_of_change": 0.3297805432867036, "market_dynamics": 1.048008, "expectation": {"probability": 60.443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.035364, "high": 110.799501, "low": 106.978828, "close": 108.125023, "volume": 0}, "trend_line": 101.157769, "activity_lines": {"activity_5": 108.774538, "activity_10": 107.442515, "activity_20": 105.511051, "activity_30": 103.66279}, "trend_signal": 1, "fair_value": 72.040782, "relative_strength": 9.848092, "rate_of_change": 0.45805952835371283, "market_dynamics": 1.094366, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.933995, "high": 110.321916, "low": 106.787796, "close": 107.742958, "volume": 0}, "trend_line": 101.578873, "activity_lines": {"activity_5": 108.558034, "activity_10": 107.704751, "activity_20": 105.877198, "activity_30": 104.08764}, "trend_signal": 1, "fair_value": 72.343491, "relative_strength": 8.563243, "rate_of_change": 0.41628438839927334, "market_dynamics": 1.091261, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.462268, "high": 110.417428, "low": 108.125023, "close": 108.793648, "volume": 0}, "trend_line": 102.016728, "activity_lines": {"activity_5": 108.589875, "activity_10": 108.121553, "activity_20": 106.283372, "activity_30": 104.55311}, "trend_signal": 1, "fair_value": 72.672215, "relative_strength": 9.333707, "rate_of_change": 0.4310492793122434, "market_dynamics": 0.874016, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.271236, "high": 111.372604, "low": 106.023663, "close": 111.372604, "volume": 0}, "trend_line": 102.586645, "activity_lines": {"activity_5": 109.341276, "activity_10": 108.871795, "activity_20": 106.899229, "activity_30": 105.156715}, "trend_signal": 1, "fair_value": 73.025871, "relative_strength": 12.405479, "rate_of_change": 0.5586505381744882, "market_dynamics": 0.863306, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.041223, "high": 113.378453, "low": 110.512947, "close": 112.709831, "volume": 30}, "trend_line": 103.169298, "activity_lines": {"activity_5": 110.602097, "activity_10": 109.712342, "activity_20": 107.60014, "activity_30": 105.809824}, "trend_signal": 1, "fair_value": 73.387776, "relative_strength": 13.266256, "rate_of_change": 0.5679618433763901, "market_dynamics": 1.022358, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.900863, "high": 125.222543, "low": 111.468111, "close": 123.407715, "volume": 123}, "trend_line": 104.019397, "activity_lines": {"activity_5": 115.155064, "activity_10": 112.346869, "activity_20": 109.278961, "activity_30": 107.115528}, "trend_signal": 1, "fair_value": 73.807595, "relative_strength": 21.915874, "rate_of_change": 0.8239844764670203, "market_dynamics": 1.378792, "expectation": {"probability": 59.8381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.548066, "high": 123.121156, "low": 120.637733, "close": 121.401863, "volume": 0}, "trend_line": 104.898152, "activity_lines": {"activity_5": 118.020568, "activity_10": 114.311042, "activity_20": 110.666229, "activity_30": 108.236977}, "trend_signal": 1, "fair_value": 74.221987, "relative_strength": 17.323399, "rate_of_change": 0.8447991676014024, "market_dynamics": 1.666328, "expectation": {"probability": 60.1931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.828767, "high": 121.210833, "low": 119.873594, "close": 120.446693, "volume": 23}, "trend_line": 105.662286, "activity_lines": {"activity_5": 119.657089, "activity_10": 115.825418, "activity_20": 111.866102, "activity_30": 109.240109}, "trend_signal": 1, "fair_value": 74.618948, "relative_strength": 17.760396, "rate_of_change": 0.7284532524462382, "market_dynamics": 1.850831, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.783935, "high": 123.598747, "low": 121.783935, "close": 123.598747, "volume": 0}, "trend_line": 106.588799, "activity_lines": {"activity_5": 121.567424, "activity_10": 117.662813, "activity_20": 113.274292, "activity_30": 110.3973}, "trend_signal": 1, "fair_value": 75.03019, "relative_strength": 18.894723, "rate_of_change": 0.8768625354177932, "market_dynamics": 1.871815, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.930128, "high": 127.037359, "low": 122.930128, "close": 126.846329, "volume": 0}, "trend_line": 107.649036, "activity_lines": {"activity_5": 123.74521, "activity_10": 119.885752, "activity_20": 114.883524, "activity_30": 111.704237}, "trend_signal": 1, "fair_value": 75.458372, "relative_strength": 20.682879, "rate_of_change": 0.9946983266037183, "market_dynamics": 1.793278, "expectation": {"probability": 59.0878, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.088046, "high": 128.661132, "low": 124.553908, "close": 127.419411, "volume": 5}, "trend_line": 108.723599, "activity_lines": {"activity_5": 125.171591, "activity_10": 121.881183, "activity_20": 116.42953, "activity_30": 112.979745}, "trend_signal": 1, "fair_value": 75.890552, "relative_strength": 20.729165, "rate_of_change": 0.9982095891690083, "market_dynamics": 1.777742, "expectation": {"probability": 59.8635, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.177704, "high": 129.329758, "low": 125.891151, "close": 129.329758, "volume": 0}, "trend_line": 109.863433, "activity_lines": {"activity_5": 126.967307, "activity_10": 123.873142, "activity_20": 118.047858, "activity_30": 114.309175}, "trend_signal": 1, "fair_value": 76.346286, "relative_strength": 17.975965, "rate_of_change": 1.0483777307629485, "market_dynamics": 1.750957, "expectation": {"probability": 60.6318, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.520791, "high": 139.741094, "low": 129.520791, "close": 136.493515, "volume": 0}, "trend_line": 111.03829, "activity_lines": {"activity_5": 130.622416, "activity_10": 126.775116, "activity_20": 120.236102, "activity_30": 116.027245}, "trend_signal": 1, "fair_value": 76.853973, "relative_strength": 21.879964, "rate_of_change": 1.0693794722398697, "market_dynamics": 1.754226, "expectation": {"probability": 61.3928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.565632, "high": 134.010082, "low": 127.323906, "close": 133.628006, "volume": 78}, "trend_line": 112.076239, "activity_lines": {"activity_5": 132.252568, "activity_10": 128.652454, "activity_20": 121.984059, "activity_30": 117.484646}, "trend_signal": 1, "fair_value": 77.337691, "relative_strength": 18.130214, "rate_of_change": 0.9347667367716105, "market_dynamics": 1.809849, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.144584, "high": 136.780072, "low": 130.284924, "close": 136.39801, "volume": 0}, "trend_line": 113.152395, "activity_lines": {"activity_5": 134.137436, "activity_10": 130.628785, "activity_20": 123.849821, "activity_30": 119.053792}, "trend_signal": 1, "fair_value": 77.840242, "relative_strength": 19.466688, "rate_of_change": 0.9601999581731123, "market_dynamics": 1.807087, "expectation": {"probability": 61.6077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.684562, "high": 142.511063, "low": 136.58904, "close": 140.982803, "volume": 55}, "trend_line": 114.441872, "activity_lines": {"activity_5": 136.913791, "activity_10": 133.008021, "activity_20": 125.999859, "activity_30": 120.849303}, "trend_signal": 1, "fair_value": 78.381661, "relative_strength": 16.731674, "rate_of_change": 1.13959320083327, "market_dynamics": 1.892527, "expectation": {"probability": 61.9378, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.555905, "high": 148.146584, "low": 141.555905, "close": 144.994522, "volume": 468}, "trend_line": 115.903279, "activity_lines": {"activity_5": 140.123159, "activity_10": 135.797114, "activity_20": 128.368222, "activity_30": 122.820441}, "trend_signal": 1, "fair_value": 78.970875, "relative_strength": 20.508481, "rate_of_change": 1.2769862764915223, "market_dynamics": 1.969802, "expectation": {"probability": 62.3241, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.14072, "high": 146.14072, "low": 141.26936, "close": 143.943832, "volume": 0}, "trend_line": 117.329663, "activity_lines": {"activity_5": 141.937979, "activity_10": 137.966214, "activity_20": 130.451853, "activity_30": 124.629509}, "trend_signal": 1, "fair_value": 79.598483, "relative_strength": 16.407845, "rate_of_change": 1.230667512003693, "market_dynamics": 1.924202, "expectation": {"probability": 62.8621, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.000369, "high": 169.351302, "low": 145.185547, "close": 156.265503, "volume": 234}, "trend_line": 119.176322, "activity_lines": {"activity_5": 147.363335, "activity_10": 141.948398, "activity_20": 133.531588, "activity_30": 127.141499}, "trend_signal": 1, "fair_value": 80.29032, "relative_strength": 21.548995, "rate_of_change": 1.5739063360303036, "market_dynamics": 2.006886, "expectation": {"probability": 62.0789, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.131006, "high": 170.593028, "low": 152.253784, "close": 167.727524, "volume": 19}, "trend_line": 121.363657, "activity_lines": {"activity_5": 155.100198, "activity_10": 147.420644, "activity_20": 137.493717, "activity_30": 130.273835}, "trend_signal": 1, "fair_value": 81.03032, "relative_strength": 29.379729, "rate_of_change": 1.8353771649371797, "market_dynamics": 1.946292, "expectation": {"probability": 62.3926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.688534, "high": 175.46437, "low": 163.524778, "close": 166.676834, "volume": 89}, "trend_line": 123.439556, "activity_lines": {"activity_5": 160.398197, "activity_10": 151.958562, "activity_20": 141.074233, "activity_30": 133.197265}, "trend_signal": 1, "fair_value": 81.752277, "relative_strength": 28.807595, "rate_of_change": 1.7104782859336487, "market_dynamics": 1.910072, "expectation": {"probability": 63.0238, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.429261, "high": 163.429261, "low": 157.220673, "close": 157.220673, "volume": 11}, "trend_line": 125.155674, "activity_lines": {"activity_5": 160.831207, "activity_10": 154.063406, "activity_20": 143.475345, "activity_30": 135.376692}, "trend_signal": 1, "fair_value": 82.428158, "relative_strength": 23.175785, "rate_of_change": 1.3902496538467854, "market_dynamics": 1.714298, "expectation": {"probability": 62.4792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 153.782062, "high": 153.782062, "low": 134.201111, "close": 134.201111, "volume": 26}, "trend_line": 126.250934, "activity_lines": {"activity_5": 152.775953, "activity_10": 151.475767, "activity_20": 143.448508, "activity_30": 135.960269}, "trend_signal": 1, "fair_value": 82.966601, "relative_strength": 16.010761, "rate_of_change": 0.8751181348757677, "market_dynamics": 1.135405, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.031495, "high": 141.555896, "low": 125.031495, "close": 139.932114, "volume": 13}, "trend_line": 127.4831, "activity_lines": {"activity_5": 147.280548, "activity_10": 149.97181, "activity_20": 143.846494, "activity_30": 136.842926}, "trend_signal": 1, "fair_value": 83.531657, "relative_strength": 21.652719, "rate_of_change": 0.975965849092247, "market_dynamics": 0.54924, "expectation": {"probability": 61.1606, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.039345, "high": 153.686539, "low": 144.039345, "close": 153.686539, "volume": 16}, "trend_line": 129.125989, "activity_lines": {"activity_5": 147.458844, "activity_10": 150.854036, "activity_20": 145.418427, "activity_30": 138.53347}, "trend_signal": 1, "fair_value": 84.190053, "relative_strength": 25.836665, "rate_of_change": 1.2887112095642568, "market_dynamics": 0.012001, "expectation": {"probability": 61.4682, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.585176, "high": 159.704102, "low": 151.585176, "close": 159.704102, "volume": 5}, "trend_line": 130.896233, "activity_lines": {"activity_5": 150.57906, "activity_10": 152.516028, "activity_20": 147.368335, "activity_30": 140.506252}, "trend_signal": 1, "fair_value": 84.889803, "relative_strength": 25.095761, "rate_of_change": 1.3709432266187644, "market_dynamics": -0.263359, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.659277, "high": 169.08432, "low": 160.468246, "close": 169.08432, "volume": 0}, "trend_line": 132.991888, "activity_lines": {"activity_5": 157.290864, "activity_10": 155.543127, "activity_20": 150.038756, "activity_30": 142.969999}, "trend_signal": 1, "fair_value": 85.657477, "relative_strength": 29.414357, "rate_of_change": 1.6010048203602572, "market_dynamics": -0.153517, "expectation": {"probability": 61.7147, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.168184, "high": 170.857915, "low": 154.698349, "close": 154.698349, "volume": 122}, "trend_line": 134.59209, "activity_lines": {"activity_5": 158.416435, "activity_10": 155.516599, "activity_20": 151.112026, "activity_30": 144.370416}, "trend_signal": 1, "fair_value": 86.322133, "relative_strength": 12.531516, "rate_of_change": 1.2032327866493815, "market_dynamics": -0.062464, "expectation": {"probability": 64.0564, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.457302, "high": 160.905988, "low": 155.388083, "close": 159.427979, "volume": 25}, "trend_line": 136.162097, "activity_lines": {"activity_5": 159.752066, "activity_10": 156.154467, "activity_20": 152.472633, "activity_30": 145.972731}, "trend_signal": 1, "fair_value": 87.013433, "relative_strength": 11.929817, "rate_of_change": 1.1664927708604387, "market_dynamics": -0.079041, "expectation": {"probability": 61.1075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.708924, "high": 164.650292, "low": 160.216254, "close": 162.778137, "volume": 0}, "trend_line": 137.967948, "activity_lines": {"activity_5": 160.904693, "activity_10": 157.343954, "activity_20": 153.981688, "activity_30": 147.689895}, "trend_signal": 1, "fair_value": 87.712959, "relative_strength": 14.936684, "rate_of_change": 1.3262508728842641, "market_dynamics": -0.129245, "expectation": {"probability": 61.7296, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.438555, "high": 165.832698, "low": 160.01918, "close": 160.01918, "volume": 0}, "trend_line": 139.697754, "activity_lines": {"activity_5": 160.53156, "activity_10": 158.121802, "activity_20": 155.056881, "activity_30": 149.112555}, "trend_signal": 1, "fair_value": 88.400032, "relative_strength": 11.211252, "rate_of_change": 1.2537738112912982, "market_dynamics": -0.292595, "expectation": {"probability": 64.1878, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.80745, "high": 167.803369, "low": 158.344101, "close": 162.186935, "volume": 235}, "trend_line": 141.512553, "activity_lines": {"activity_5": 160.860008, "activity_10": 159.414836, "activity_20": 156.18329, "activity_30": 150.56347}, "trend_signal": 1, "fair_value": 89.131842, "relative_strength": 11.46458, "rate_of_change": 1.2990896045472524, "market_dynamics": -0.248559, "expectation": {"probability": 61.4995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.67961, "high": 162.67961, "low": 153.811559, "close": 155.486633, "volume": 10}, "trend_line": 143.068986, "activity_lines": {"activity_5": 159.414847, "activity_10": 159.399337, "activity_20": 156.515113, "activity_30": 151.465024}, "trend_signal": 1, "fair_value": 89.855105, "relative_strength": 8.603787, "rate_of_change": 1.0998550778742564, "market_dynamics": -0.363685, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.471961, "high": 156.570486, "low": 150.165787, "close": 151.348206, "volume": 0}, "trend_line": 144.401506, "activity_lines": {"activity_5": 156.537658, "activity_10": 158.244388, "activity_20": 156.362355, "activity_30": 151.999167}, "trend_signal": 1, "fair_value": 90.559299, "relative_strength": 5.690128, "rate_of_change": 0.9313828505082272, "market_dynamics": -0.536161, "expectation": {"probability": 63.4455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.658453, "high": 163.172287, "low": 150.658453, "close": 163.172287, "volume": 240}, "trend_line": 146.083588, "activity_lines": {"activity_5": 158.140481, "activity_10": 159.031706, "activity_20": 157.251319, "activity_30": 153.210185}, "trend_signal": 1, "fair_value": 91.34313, "relative_strength": 11.200652, "rate_of_change": 1.164864582506487, "market_dynamics": -0.468978, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.650287, "high": 164.945877, "low": 157.457308, "close": 160.216263, "volume": 0}, "trend_line": 147.310539, "activity_lines": {"activity_5": 158.731685, "activity_10": 159.109096, "activity_20": 157.731261, "activity_30": 154.121971}, "trend_signal": 1, "fair_value": 92.100997, "relative_strength": 9.481568, "rate_of_change": 0.8398965392334243, "market_dynamics": -0.6344, "expectation": {"probability": 63.1734, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.989866, "high": 173.025677, "low": 161.989866, "close": 171.547668, "volume": 67}, "trend_line": 148.982066, "activity_lines": {"activity_5": 163.086887, "activity_10": 161.237431, "activity_20": 159.198796, "activity_30": 155.685656}, "trend_signal": 1, "fair_value": 92.928217, "relative_strength": 13.972188, "rate_of_change": 1.1346961401044071, "market_dynamics": -0.303057, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.478455, "high": 183.076141, "low": 169.478455, "close": 183.076141, "volume": 17}, "trend_line": 151.069714, "activity_lines": {"activity_5": 170.660863, "activity_10": 165.417063, "activity_20": 161.637837, "activity_30": 157.885274}, "trend_signal": 1, "fair_value": 93.822546, "relative_strength": 20.673864, "rate_of_change": 1.4012747010771092, "market_dynamics": 0.165995, "expectation": {"probability": 61.4531, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.667338, "high": 191.254459, "low": 181.203985, "close": 188.988174, "volume": 0}, "trend_line": 153.249362, "activity_lines": {"activity_5": 178.366217, "activity_10": 170.155651, "activity_20": 164.453584, "activity_30": 160.331626}, "trend_signal": 1, "fair_value": 94.742192, "relative_strength": 21.172709, "rate_of_change": 1.4428093773977662, "market_dynamics": 0.472524, "expectation": {"probability": 61.7291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 188.298449, "high": 190.663251, "low": 185.04682, "close": 185.53949, "volume": 15}, "trend_line": 155.205801, "activity_lines": {"activity_5": 182.412678, "activity_10": 173.729746, "activity_20": 166.785063, "activity_30": 162.41486}, "trend_signal": 1, "fair_value": 95.64218, "relative_strength": 21.235159, "rate_of_change": 1.2766376149742258, "market_dynamics": 0.851714, "expectation": {"probability": 62.638, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.608698, "high": 205.344818, "low": 187.214568, "close": 205.344818, "volume": 0}, "trend_line": 157.803314, "activity_lines": {"activity_5": 191.569768, "activity_10": 180.490968, "activity_20": 170.917945, "activity_30": 165.649636}, "trend_signal": 1, "fair_value": 96.656098, "relative_strength": 25.612852, "rate_of_change": 1.6735927286635324, "market_dynamics": 1.026785, "expectation": {"probability": 61.5322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.541892, "high": 219.927848, "low": 201.797598, "close": 217.957169, "volume": 0}, "trend_line": 160.757561, "activity_lines": {"activity_5": 201.922405, "activity_10": 188.721242, "activity_20": 176.06787, "activity_30": 169.53053}, "trend_signal": 1, "fair_value": 97.761442, "relative_strength": 28.677309, "rate_of_change": 1.872107071211451, "market_dynamics": 1.193916, "expectation": {"probability": 61.8011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.942498, "high": 222.489731, "low": 217.365969, "close": 222.489731, "volume": 0}, "trend_line": 163.624102, "activity_lines": {"activity_5": 210.691929, "activity_10": 196.761614, "activity_20": 181.360247, "activity_30": 173.51325}, "trend_signal": 1, "fair_value": 98.909091, "relative_strength": 31.677616, "rate_of_change": 1.7831453663320902, "market_dynamics": 1.305655, "expectation": {"probability": 62.1168, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.504391, "high": 221.504391, "low": 208.103761, "close": 215.592361, "volume": 26}, "trend_line": 166.356247, "activity_lines": {"activity_5": 214.534757, "activity_10": 202.329681, "activity_20": 185.575309, "activity_30": 176.866041}, "trend_signal": 1, "fair_value": 100.01464, "relative_strength": 31.039154, "rate_of_change": 1.669769286189881, "market_dynamics": 1.384578, "expectation": {"probability": 63.0527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.60701, "high": 217.760106, "low": 208.694984, "close": 215.592361, "volume": 0}, "trend_line": 168.996059, "activity_lines": {"activity_5": 216.603973, "activity_10": 206.729672, "activity_20": 189.430083, "activity_30": 180.042565}, "trend_signal": 1, "fair_value": 101.12854, "relative_strength": 30.210615, "rate_of_change": 1.5868427231350117, "market_dynamics": 1.320271, "expectation": {"probability": 61.9453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 217.760094, "high": 231.357787, "low": 217.760094, "close": 229.978302, "volume": 61}, "trend_line": 171.962575, "activity_lines": {"activity_5": 221.464978, "activity_10": 212.792197, "activity_20": 194.360158, "activity_30": 183.976903}, "trend_signal": 1, "fair_value": 102.331151, "relative_strength": 35.877272, "rate_of_change": 1.7553758457763708, "market_dynamics": 1.287997, "expectation": {"probability": 61.5004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 231.160734, "high": 236.087433, "low": 226.036942, "close": 228.795898, "volume": 0}, "trend_line": 174.755954, "activity_lines": {"activity_5": 224.289616, "activity_10": 217.371338, "activity_20": 198.842984, "activity_30": 187.643569}, "trend_signal": 1, "fair_value": 103.535813, "relative_strength": 34.283845, "rate_of_change": 1.6244110091977955, "market_dynamics": 1.215926, "expectation": {"probability": 62.328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.613502, "high": 228.007621, "low": 214.409958, "close": 217.365967, "volume": 0}, "trend_line": 177.203359, "activity_lines": {"activity_5": 222.581694, "activity_10": 218.831433, "activity_20": 201.952905, "activity_30": 190.392602}, "trend_signal": 1, "fair_value": 104.656573, "relative_strength": 25.727434, "rate_of_change": 1.4004701665272037, "market_dynamics": 1.118634, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.13957, "high": 253.23233, "low": 215.592356, "close": 253.23233, "volume": 0}, "trend_line": 180.435587, "activity_lines": {"activity_5": 233.170812, "activity_10": 226.189233, "activity_20": 208.180252, "activity_30": 195.297697}, "trend_signal": 1, "fair_value": 106.015039, "relative_strength": 41.570671, "rate_of_change": 1.824021857283186, "market_dynamics": 1.222082, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 252.049923, "high": 263.873986, "low": 251.655788, "close": 256.188354, "volume": 5}, "trend_line": 183.384281, "activity_lines": {"activity_5": 242.235939, "activity_10": 232.916417, "activity_20": 214.242438, "activity_30": 200.184972}, "trend_signal": 1, "fair_value": 107.389504, "relative_strength": 44.117177, "rate_of_change": 1.6342086663868525, "market_dynamics": 1.278002, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.597138, "high": 260.720917, "low": 247.320297, "close": 247.320297, "volume": 20}, "trend_line": 186.072396, "activity_lines": {"activity_5": 245.638648, "activity_10": 236.746702, "activity_20": 219.015236, "activity_30": 204.309876}, "trend_signal": 1, "fair_value": 108.701166, "relative_strength": 40.181498, "rate_of_change": 1.4658371946284812, "market_dynamics": 1.346991, "expectation": {"probability": 61.953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 252.049933, "high": 257.370776, "low": 241.999466, "close": 249.882187, "volume": 23}, "trend_line": 189.161113, "activity_lines": {"activity_5": 248.739187, "activity_10": 240.279595, "activity_20": 223.616304, "activity_30": 208.426637}, "trend_signal": 1, "fair_value": 110.00715, "relative_strength": 37.372842, "rate_of_change": 1.6599544405286222, "market_dynamics": 1.503071, "expectation": {"probability": 61.1069, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.444071, "high": 253.23233, "low": 245.743744, "close": 245.743744, "volume": 92}, "trend_line": 192.879201, "activity_lines": {"activity_5": 249.054493, "activity_10": 242.479589, "activity_20": 227.405639, "activity_30": 212.077129}, "trend_signal": 1, "fair_value": 111.291949, "relative_strength": 29.799816, "rate_of_change": 1.9655667811597166, "market_dynamics": 1.434634, "expectation": {"probability": 62.1008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.320296, "high": 272.545011, "low": 245.546681, "close": 267.224182, "volume": 92}, "trend_line": 197.12227, "activity_lines": {"activity_5": 254.638093, "activity_10": 248.162316, "activity_20": 232.810934, "activity_30": 216.87358}, "trend_signal": 1, "fair_value": 112.704979, "relative_strength": 40.967845, "rate_of_change": 2.199858241843293, "market_dynamics": 1.44875, "expectation": {"probability": 60.975, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.121535, "high": 294.222483, "low": 272.150879, "close": 279.639435, "volume": 30}, "trend_line": 201.3207, "activity_lines": {"activity_5": 263.42732, "activity_10": 255.163602, "activity_20": 238.846843, "activity_30": 222.197268}, "trend_signal": 1, "fair_value": 114.195814, "relative_strength": 42.642759, "rate_of_change": 2.1298608219152517, "market_dynamics": 1.460986, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.21598, "high": 288.113366, "low": 266.830017, "close": 266.830017, "volume": 46}, "trend_line": 204.891564, "activity_lines": {"activity_5": 266.383336, "activity_10": 258.671411, "activity_20": 243.108202, "activity_30": 226.423675}, "trend_signal": 1, "fair_value": 115.599526, "relative_strength": 36.363501, "rate_of_change": 1.773719244965868, "market_dynamics": 1.407578, "expectation": {"probability": 62.2417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.121551, "high": 299.740377, "low": 274.121551, "close": 298.952087, "volume": 0}, "trend_line": 209.220489, "activity_lines": {"activity_5": 278.746061, "activity_10": 267.349565, "activity_20": 249.921122, "activity_30": 232.492096}, "trend_signal": 1, "fair_value": 117.204473, "relative_strength": 44.163727, "rate_of_change": 2.1127883039635535, "market_dynamics": 1.448915, "expectation": {"probability": 60.8245, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 296.5873, "high": 317.279431, "low": 281.413072, "close": 308.017242, "volume": 0}, "trend_line": 214.331119, "activity_lines": {"activity_5": 290.859177, "activity_10": 276.400361, "activity_20": 256.990702, "activity_30": 238.86608}, "trend_signal": 1, "fair_value": 118.876437, "relative_strength": 44.669972, "rate_of_change": 2.4427005330247624, "market_dynamics": 1.377579, "expectation": {"probability": 61.3149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 313.338053, "high": 332.45366, "low": 313.338051, "close": 323.585602, "volume": 175}, "trend_line": 219.80304, "activity_lines": {"activity_5": 304.010181, "activity_10": 286.633564, "activity_20": 264.948025, "activity_30": 245.914757}, "trend_signal": 1, "fair_value": 120.661001, "relative_strength": 49.282153, "rate_of_change": 2.5530221768683106, "market_dynamics": 1.439923, "expectation": {"probability": 61.608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.935749, "high": 333.636078, "low": 314.914612, "close": 328.709381, "volume": 26}, "trend_line": 225.334081, "activity_lines": {"activity_5": 315.111682, "activity_10": 296.519212, "activity_20": 272.752387, "activity_30": 252.940972}, "trend_signal": 1, "fair_value": 122.473623, "relative_strength": 45.907909, "rate_of_change": 2.516362376061763, "market_dynamics": 1.518568, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 331.468295, "high": 331.468295, "low": 327.329909, "close": 328.512299, "volume": 0}, "trend_line": 230.950519, "activity_lines": {"activity_5": 322.87616, "activity_10": 305.050464, "activity_20": 279.856218, "activity_30": 259.597631}, "trend_signal": 1, "fair_value": 124.286541, "relative_strength": 43.635453, "rate_of_change": 2.492493800793506, "market_dynamics": 1.560681, "expectation": {"probability": 63.4493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 326.93573, "high": 335.21262, "low": 324.176791, "close": 333.044861, "volume": 0}, "trend_line": 236.645783, "activity_lines": {"activity_5": 328.039339, "activity_10": 312.929599, "activity_20": 286.80521, "activity_30": 266.184363}, "trend_signal": 1, "fair_value": 126.107693, "relative_strength": 41.06209, "rate_of_change": 2.4660104790671546, "market_dynamics": 1.629444, "expectation": {"probability": 61.845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 339.54811, "high": 366.349335, "low": 339.54811, "close": 345.854279, "volume": 124}, "trend_line": 242.991371, "activity_lines": {"activity_5": 335.199473, "activity_10": 321.62567, "activity_20": 294.42611, "activity_30": 273.230073}, "trend_signal": 1, "fair_value": 128.003609, "relative_strength": 43.273313, "rate_of_change": 2.681470981462616, "market_dynamics": 1.665091, "expectation": {"probability": 61.8818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 349.598542, "high": 370.093651, "low": 349.598542, "close": 369.502441, "volume": 31}, "trend_line": 250.263179, "activity_lines": {"activity_5": 347.719859, "activity_10": 332.801216, "activity_20": 303.711765, "activity_30": 281.392077}, "trend_signal": 1, "fair_value": 130.047218, "relative_strength": 49.053582, "rate_of_change": 2.9926198490398335, "market_dynamics": 1.728752, "expectation": {"probability": 61.9185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 357.08714, "high": 362.802128, "low": 342.109983, "close": 357.678345, "volume": 0}, "trend_line": 256.746714, "activity_lines": {"activity_5": 353.237756, "activity_10": 339.967322, "activity_20": 311.138411, "activity_30": 288.322088}, "trend_signal": 1, "fair_value": 132.01236, "relative_strength": 41.250229, "rate_of_change": 2.590686742615057, "market_dynamics": 1.765173, "expectation": {"probability": 63.0796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 357.087154, "high": 359.254913, "low": 347.824951, "close": 350.978058, "volume": 12}, "trend_line": 263.105441, "activity_lines": {"activity_5": 354.590961, "activity_10": 344.496304, "activity_20": 317.250335, "activity_30": 294.401529}, "trend_signal": 1, "fair_value": 133.924531, "relative_strength": 34.898726, "rate_of_change": 2.4766537031511873, "market_dynamics": 1.676636, "expectation": {"probability": 62.4622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 343.095346, "high": 360.043152, "low": 342.701172, "close": 360.043152, "volume": 0}, "trend_line": 269.388624, "activity_lines": {"activity_5": 357.468146, "activity_10": 349.143521, "activity_20": 323.649411, "activity_30": 300.655575}, "trend_signal": 1, "fair_value": 135.90806, "relative_strength": 35.310519, "rate_of_change": 2.3880855432404413, "market_dynamics": 1.574513, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.013858, "high": 373.246711, "low": 357.875432, "close": 366.152283, "volume": 145}, "trend_line": 275.491162, "activity_lines": {"activity_5": 360.581822, "activity_10": 353.790742, "activity_20": 330.005322, "activity_30": 306.898392}, "trend_signal": 1, "fair_value": 137.922401, "relative_strength": 36.941762, "rate_of_change": 2.265328769042594, "market_dynamics": 1.540945, "expectation": {"probability": 61.4646, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 372.852595, "high": 406.551218, "low": 372.852595, "close": 402.215729, "volume": 346}, "trend_line": 282.598747, "activity_lines": {"activity_5": 374.363446, "activity_10": 363.937953, "activity_20": 339.087341, "activity_30": 315.074171}, "trend_signal": 1, "fair_value": 140.177158, "relative_strength": 43.697501, "rate_of_change": 2.579968427444518, "market_dynamics": 1.600516, "expectation": {"probability": 62.0005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.880216, "high": 409.507225, "low": 391.574034, "close": 404.383453, "volume": 204}, "trend_line": 289.893546, "activity_lines": {"activity_5": 386.686759, "activity_10": 373.049657, "activity_20": 347.666366, "activity_30": 322.931248}, "trend_signal": 1, "fair_value": 142.401164, "relative_strength": 45.054838, "rate_of_change": 2.5813274395020622, "market_dynamics": 1.78001, "expectation": {"probability": 62.0821, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 389.997502, "high": 402.412791, "low": 367.728832, "close": 373.837921, "volume": 16}, "trend_line": 295.509982, "activity_lines": {"activity_5": 385.714555, "activity_10": 375.231735, "activity_20": 352.630601, "activity_30": 328.347014}, "trend_signal": 1, "fair_value": 144.411775, "relative_strength": 39.69427, "rate_of_change": 1.9374132599695628, "market_dynamics": 1.469998, "expectation": {"probability": 62.9528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 357.481279, "high": 388.618019, "low": 357.481279, "close": 373.246704, "volume": 62}, "trend_line": 300.6863, "activity_lines": {"activity_5": 383.021287, "activity_10": 376.482217, "activity_20": 356.936064, "activity_30": 333.362287}, "trend_signal": 1, "fair_value": 146.41648, "relative_strength": 41.447049, "rate_of_change": 1.7516558882264892, "market_dynamics": 1.021948, "expectation": {"probability": 62.3033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 380.538241, "high": 410.689625, "low": 380.538241, "close": 385.070801, "volume": 72}, "trend_line": 306.105669, "activity_lines": {"activity_5": 383.389148, "activity_10": 379.151592, "activity_20": 361.780183, "activity_30": 338.806448}, "trend_signal": 1, "fair_value": 148.472486, "relative_strength": 45.886885, "rate_of_change": 1.802333195759155, "market_dynamics": 0.523023, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.487783, "high": 400.047966, "low": 365.758146, "close": 373.246704, "volume": 62}, "trend_line": 311.360814, "activity_lines": {"activity_5": 378.554409, "activity_10": 378.958104, "activity_20": 364.834734, "activity_30": 343.138128}, "trend_signal": 1, "fair_value": 150.435885, "relative_strength": 37.641626, "rate_of_change": 1.7167748043241984, "market_dynamics": -0.129152, "expectation": {"probability": 61.7442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 368.320001, "high": 400.245056, "low": 367.137611, "close": 382.114777, "volume": 62}, "trend_line": 316.911561, "activity_lines": {"activity_5": 378.606962, "activity_10": 380.308916, "activity_20": 368.228995, "activity_30": 347.7029}, "trend_signal": 1, "fair_value": 152.437202, "relative_strength": 34.368414, "rate_of_change": 1.7827378239061262, "market_dynamics": -0.322404, "expectation": {"probability": 60.209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 398.865554, "high": 447.738413, "low": 398.865554, "close": 445.964813, "volume": 172}, "trend_line": 324.111111, "activity_lines": {"activity_5": 401.427439, "activity_10": 392.824526, "activity_20": 377.216233, "activity_30": 356.028916}, "trend_signal": 1, "fair_value": 154.844197, "relative_strength": 45.118278, "rate_of_change": 2.2717852189683883, "market_dynamics": -0.091731, "expectation": {"probability": 60.209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 439.264486, "high": 461.139024, "low": 439.264486, "close": 456.015259, "volume": 3}, "trend_line": 331.68509, "activity_lines": {"activity_5": 422.789606, "activity_10": 405.440457, "activity_20": 386.307635, "activity_30": 364.538861}, "trend_signal": 1, "fair_value": 157.314225, "relative_strength": 42.863106, "rate_of_change": 2.3368464526351915, "market_dynamics": 0.080979, "expectation": {"probability": 59.8607, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 451.285649, "high": 458.577148, "low": 445.767731, "close": 453.847534, "volume": 37}, "trend_line": 339.567809, "activity_lines": {"activity_5": 437.911294, "activity_10": 415.91731, "activity_20": 394.444666, "activity_30": 372.420309}, "trend_signal": 1, "fair_value": 159.780741, "relative_strength": 45.160817, "rate_of_change": 2.3765671830470305, "market_dynamics": 0.365119, "expectation": {"probability": 61.4807, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 457.197669, "high": 457.788879, "low": 436.0, "close": 440.399994, "volume": 0}, "trend_line": 345.806731, "activity_lines": {"activity_5": 443.965352, "activity_10": 422.354696, "activity_20": 400.606549, "activity_30": 378.925611}, "trend_signal": 1, "fair_value": 162.155198, "relative_strength": 38.156778, "rate_of_change": 1.8373125586824992, "market_dynamics": 0.583134, "expectation": {"probability": 60.8304, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 461.0, "high": 552.0, "low": 455.0, "close": 545.5, "volume": 27}, "trend_line": 355.450453, "activity_lines": {"activity_5": 480.575861, "activity_10": 447.206915, "activity_20": 416.221698, "activity_30": 391.809048}, "trend_signal": 1, "fair_value": 165.200151, "relative_strength": 65.25733, "rate_of_change": 2.78876063867015, "market_dynamics": 0.756513, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 547.0, "high": 551.0, "low": 504.5, "close": 518.5, "volume": 161}, "trend_line": 364.489776, "activity_lines": {"activity_5": 497.294021, "activity_10": 464.584288, "activity_20": 428.233082, "activity_30": 402.328374}, "trend_signal": 1, "fair_value": 168.077591, "relative_strength": 54.922273, "rate_of_change": 2.543061325061815, "market_dynamics": 0.983417, "expectation": {"probability": 60.7544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 509.0, "high": 512.5, "low": 463.0, "close": 470.200012, "volume": 0}, "trend_line": 371.833704, "activity_lines": {"activity_5": 493.076505, "activity_10": 470.549625, "activity_20": 434.739763, "activity_30": 409.148389}, "trend_signal": 1, "fair_value": 170.637803, "relative_strength": 35.712369, "rate_of_change": 2.014851577071398, "market_dynamics": 0.908016, "expectation": {"probability": 60.1049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 478.399994, "high": 485.799988, "low": 475.200012, "close": 484.600006, "volume": 81}, "trend_line": 379.795579, "activity_lines": {"activity_5": 492.713338, "activity_10": 477.370355, "activity_20": 441.964753, "activity_30": 416.423634}, "trend_signal": 1, "fair_value": 173.27568, "relative_strength": 34.188753, "rate_of_change": 2.141246184611593, "market_dynamics": 0.925309, "expectation": {"probability": 58.3915, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f4d41e6-70ee-40b0-995d-f317683a365b/", "share_image": "https://sharemaestro.com/terminal/8f4d41e6-70ee-40b0-995d-f317683a365b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}