{"ticker": {"uuid": "8f4e9739-6f45-428e-9650-772211d1e30e", "symbol": "SPQG", "name": "Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPQG rose 5.61%, moving from 4.30 to 4.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.11 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 57.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.55"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.11"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.7195, "high": 4.7195, "low": 4.54625, "close": 4.54625, "volume": 17032}, "trend_line": 4.350656, "activity_lines": {"activity_5": 4.698417, "activity_10": 4.699813, "activity_20": 4.568519, "activity_30": 4.471896}, "trend_signal": 1, "fair_value": 4.164691, "relative_strength": 2.106975, "rate_of_change": 0.36302869788338993, "market_dynamics": 1.238879, "expectation": {"probability": 57.9737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 5.149015, "high": 5.149015, "low": 3.776997, "close": 3.795996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.795996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.802245, "high": 3.828743, "low": 3.802245, "close": 3.811744, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.80387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.826994, "high": 3.844742, "low": 3.826994, "close": 3.844742, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.817494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.830743, "high": 3.908488, "low": 3.824244, "close": 3.908488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.840243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.920737, "high": 3.929737, "low": 3.86399, "close": 3.86399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.860507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.844992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.889739, "high": 3.899739, "low": 3.844992, "close": 3.844992, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 3.860507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.844992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.86274, "high": 3.88324, "low": 3.844992, "close": 3.844992, "volume": 4762}, "trend_line": null, "activity_lines": {"activity_5": 3.857241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.844992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.834243, "high": 3.897738, "low": 3.834243, "close": 3.87199, "volume": 19262}, "trend_line": null, "activity_lines": {"activity_5": 3.860757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.848367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.856991, "high": 3.88324, "low": 3.856991, "close": 3.860991, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.858791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.849769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.865741, "high": 3.87599, "low": 3.846242, "close": 3.848492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.855825, "activity_10": 3.856405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.849642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.856991, "high": 3.865786, "low": 3.847492, "close": 3.865786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.859656, "activity_10": 3.85934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.851109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.845287, "high": 3.909284, "low": 3.821288, "close": 3.906034, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 3.875517, "activity_10": 3.868324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.855686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.926533, "high": 3.928783, "low": 3.911534, "close": 3.911534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.889143, "activity_10": 3.876594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.859982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.921783, "high": 3.98078, "low": 3.921283, "close": 3.98078, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 3.923213, "activity_10": 3.89624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.868611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.96778, "high": 4.007918, "low": 3.951281, "close": 3.951281, "volume": 1247}, "trend_line": null, "activity_lines": {"activity_5": 3.939465, "activity_10": 3.909208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.874122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.950781, "high": 3.98478, "low": 3.945782, "close": 3.945782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.947032, "activity_10": 3.919589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.878601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.994779, "high": 4.033777, "low": 3.994779, "close": 4.032777, "volume": 9280}, "trend_line": null, "activity_lines": {"activity_5": 3.978263, "activity_10": 3.943954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.88767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.050776, "high": 4.104773, "low": 4.050776, "close": 4.073025, "volume": 8288}, "trend_line": null, "activity_lines": {"activity_5": 4.014461, "activity_10": 3.972223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.897968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.044776, "high": 4.068025, "low": 4.007029, "close": 4.007029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.017895, "activity_10": 3.984838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.903708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.027027, "high": 4.104273, "low": 4.027027, "close": 4.054026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.035244, "activity_10": 4.003342, "activity_20": 3.950317, "activity_30": null}, "trend_signal": 0, "fair_value": 3.911224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.013278, "high": 4.019528, "low": 3.996529, "close": 3.996529, "volume": 1876}, "trend_line": null, "activity_lines": {"activity_5": 4.026578, "activity_10": 4.007656, "activity_20": 3.958442, "activity_30": null}, "trend_signal": 0, "fair_value": 3.915286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.037277, "high": 4.072775, "low": 4.035027, "close": 4.072775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.039943, "activity_10": 4.023455, "activity_20": 3.972873, "activity_30": null}, "trend_signal": 0, "fair_value": 3.922444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.072275, "high": 4.073025, "low": 4.044276, "close": 4.073025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.050726, "activity_10": 4.036268, "activity_20": 3.986084, "activity_30": null}, "trend_signal": 0, "fair_value": 3.928991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.046526, "high": 4.097382, "low": 4.046526, "close": 4.097382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.069628, "activity_10": 4.050573, "activity_20": 4.000529, "activity_30": null}, "trend_signal": 0, "fair_value": 3.936008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.103882, "high": 4.103882, "low": 4.065383, "close": 4.074133, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.074756, "activity_10": 4.058531, "activity_20": 4.011859, "activity_30": null}, "trend_signal": 0, "fair_value": 3.941533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.077633, "high": 4.077633, "low": 4.064633, "close": 4.064633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.075378, "activity_10": 4.062529, "activity_20": 4.021285, "activity_30": null}, "trend_signal": 0, "fair_value": 3.946267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.069883, "high": 4.069883, "low": 4.028884, "close": 4.028884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.059543, "activity_10": 4.057865, "activity_20": 4.026259, "activity_30": null}, "trend_signal": 0, "fair_value": 3.949327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.082633, "high": 4.154881, "low": 4.082633, "close": 4.154881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.088633, "activity_10": 4.076181, "activity_20": 4.042358, "activity_30": null}, "trend_signal": 0, "fair_value": 3.956668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.152131, "high": 4.210879, "low": 4.132131, "close": 4.18638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.122765, "activity_10": 4.098735, "activity_20": 4.06011, "activity_30": null}, "trend_signal": 0, "fair_value": 3.964589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.432999, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.140381, "high": 4.140381, "low": 4.094382, "close": 4.094382, "volume": 0}, "trend_line": 3.968916, "activity_lines": {"activity_5": 4.120298, "activity_10": 4.101302, "activity_20": 4.06755, "activity_30": 4.025803}, "trend_signal": 1, "fair_value": 3.968916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.441452, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.071883, "high": 4.086383, "low": 4.071883, "close": 4.076133, "volume": 0}, "trend_line": 3.978254, "activity_lines": {"activity_5": 4.110399, "activity_10": 4.099817, "activity_20": 4.072081, "activity_30": 4.03272}, "trend_signal": 1, "fair_value": 3.972374, "relative_strength": null, "rate_of_change": 0.23527834804264106, "market_dynamics": 0.400319, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.142131, "high": 4.214629, "low": 4.142131, "close": 4.214629, "volume": 0}, "trend_line": 3.991683, "activity_lines": {"activity_5": 4.145898, "activity_10": 4.122066, "activity_20": 4.088801, "activity_30": 4.04797}, "trend_signal": 1, "fair_value": 3.979945, "relative_strength": null, "rate_of_change": 0.3375601457322713, "market_dynamics": 0.365145, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.223879, "high": 4.223879, "low": 4.206629, "close": 4.218629, "volume": 2380}, "trend_line": 4.004146, "activity_lines": {"activity_5": 4.170347, "activity_10": 4.142463, "activity_20": 4.104433, "activity_30": 4.062612}, "trend_signal": 1, "fair_value": 3.987178, "relative_strength": null, "rate_of_change": 0.31222419215153946, "market_dynamics": 0.393759, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.20088, "high": 4.281627, "low": 4.20088, "close": 4.281627, "volume": 0}, "trend_line": 4.016584, "activity_lines": {"activity_5": 4.211546, "activity_10": 4.171667, "activity_20": 4.124601, "activity_30": 4.080514}, "trend_signal": 1, "fair_value": 3.995838, "relative_strength": null, "rate_of_change": 0.31062803404270234, "market_dynamics": 0.692887, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.288107, "high": 4.330375, "low": 4.270127, "close": 4.330375, "volume": 14}, "trend_line": 4.03213, "activity_lines": {"activity_5": 4.262644, "activity_10": 4.206384, "activity_20": 4.14798, "activity_30": 4.100758}, "trend_signal": 1, "fair_value": 4.005396, "relative_strength": null, "rate_of_change": 0.38704531014415494, "market_dynamics": 1.126353, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.334376, "high": 4.334376, "low": 4.257628, "close": 4.257628, "volume": 0}, "trend_line": 4.045885, "activity_lines": {"activity_5": 4.273761, "activity_10": 4.223215, "activity_20": 4.162626, "activity_30": 4.115307}, "trend_signal": 1, "fair_value": 4.012403, "relative_strength": null, "rate_of_change": 0.3411348344423354, "market_dynamics": 1.20541, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.155381, "high": 4.212379, "low": 4.14225, "close": 4.14225, "volume": 1066}, "trend_line": 4.055793, "activity_lines": {"activity_5": 4.234318, "activity_10": 4.21556, "activity_20": 4.164798, "activity_30": 4.121524}, "trend_signal": 1, "fair_value": 4.015912, "relative_strength": null, "rate_of_change": 0.24489079645121523, "market_dynamics": 0.977251, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.133, "high": 4.159, "low": 4.0695, "close": 4.08475, "volume": 0}, "trend_line": 4.062885, "activity_lines": {"activity_5": 4.180534, "activity_10": 4.195388, "activity_20": 4.160972, "activity_30": 4.123392}, "trend_signal": 1, "fair_value": 4.017724, "relative_strength": null, "rate_of_change": 0.1748609951247317, "market_dynamics": 0.59958, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0675, "high": 4.1335, "low": 4.0555, "close": 4.0555, "volume": 14851}, "trend_line": 4.069369, "activity_lines": {"activity_5": 4.125925, "activity_10": 4.171174, "activity_20": 4.154305, "activity_30": 4.122915}, "trend_signal": 1, "fair_value": 4.018692, "relative_strength": null, "rate_of_change": 0.15959102952705723, "market_dynamics": 0.204299, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.05, "high": 4.15513, "low": 4.05, "close": 4.1355, "volume": 204}, "trend_line": 4.078936, "activity_lines": {"activity_5": 4.113059, "activity_10": 4.163885, "activity_20": 4.155026, "activity_30": 4.127182}, "trend_signal": 1, "fair_value": 4.021612, "relative_strength": null, "rate_of_change": 0.23509787389641143, "market_dynamics": -0.102654, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.119913, "high": 4.23791, "low": 4.119913, "close": 4.23791, "volume": 1247}, "trend_line": 4.09134, "activity_lines": {"activity_5": 4.14732, "activity_10": 4.174468, "activity_20": 4.165113, "activity_30": 4.137438}, "trend_signal": 1, "fair_value": 4.026888, "relative_strength": null, "rate_of_change": 0.3040989120692279, "market_dynamics": -0.145949, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.211661, "high": 4.28616, "low": 4.207161, "close": 4.28616, "volume": 0}, "trend_line": 4.104011, "activity_lines": {"activity_5": 4.198979, "activity_10": 4.190883, "activity_20": 4.178645, "activity_30": 4.150007}, "trend_signal": 1, "fair_value": 4.033061, "relative_strength": null, "rate_of_change": 0.3097029335132279, "market_dynamics": -0.070333, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.301159, "high": 4.308409, "low": 4.26791, "close": 4.308409, "volume": 0}, "trend_line": 4.11724, "activity_lines": {"activity_5": 4.248461, "activity_10": 4.210042, "activity_20": 4.19328, "activity_30": 4.163194}, "trend_signal": 1, "fair_value": 4.039465, "relative_strength": null, "rate_of_change": 0.3223431906006084, "market_dynamics": -0.021153, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.278659, "high": 4.314349, "low": 4.26766, "close": 4.304659, "volume": 34}, "trend_line": 4.128036, "activity_lines": {"activity_5": 4.281782, "activity_10": 4.226887, "activity_20": 4.206437, "activity_30": 4.175286}, "trend_signal": 1, "fair_value": 4.045492, "relative_strength": null, "rate_of_change": 0.262214493204186, "market_dynamics": 0.133592, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.344908, "high": 4.383407, "low": 4.344908, "close": 4.373907, "volume": 0}, "trend_line": 4.142124, "activity_lines": {"activity_5": 4.321575, "activity_10": 4.255904, "activity_20": 4.225203, "activity_30": 4.191148}, "trend_signal": 1, "fair_value": 4.05279, "relative_strength": null, "rate_of_change": 0.34127609352244265, "market_dynamics": 0.286943, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.386407, "high": 4.482405, "low": 4.386407, "close": 4.482405, "volume": 56}, "trend_line": 4.160011, "activity_lines": {"activity_5": 4.381641, "activity_10": 4.303857, "activity_20": 4.252874, "activity_30": 4.213102}, "trend_signal": 1, "fair_value": 4.062129, "relative_strength": null, "rate_of_change": 0.43183159171478175, "market_dynamics": 0.538141, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.42425, "high": 4.55225, "low": 4.4215, "close": 4.55225, "volume": 1330}, "trend_line": 4.177327, "activity_lines": {"activity_5": 4.448688, "activity_10": 4.360421, "activity_20": 4.285207, "activity_30": 4.238408}, "trend_signal": 1, "fair_value": 4.072557, "relative_strength": null, "rate_of_change": 0.41624889934185527, "market_dynamics": 0.856326, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.598653, "high": 4.632772, "low": 4.583653, "close": 4.583653, "volume": 1078}, "trend_line": 4.194348, "activity_lines": {"activity_5": 4.508464, "activity_10": 4.415241, "activity_20": 4.318039, "activity_30": 4.264622}, "trend_signal": 1, "fair_value": 4.083205, "relative_strength": null, "rate_of_change": 0.4074615178557899, "market_dynamics": 1.107852, "expectation": {"probability": 62.0144, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.645151, "high": 4.645151, "low": 4.645151, "close": 4.645151, "volume": 0}, "trend_line": 4.215619, "activity_lines": {"activity_5": 4.570389, "activity_10": 4.472171, "activity_20": 4.354686, "activity_30": 4.293707}, "trend_signal": 1, "fair_value": 4.094673, "relative_strength": null, "rate_of_change": 0.5071348395507593, "market_dynamics": 1.266335, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.64575, "high": 4.687, "low": 4.64575, "close": 4.687, "volume": 53}, "trend_line": 4.236718, "activity_lines": {"activity_5": 4.623565, "activity_10": 4.525989, "activity_20": 4.393134, "activity_30": 4.324118}, "trend_signal": 1, "fair_value": 4.10652, "relative_strength": null, "rate_of_change": 0.5004958939600456, "market_dynamics": 1.352542, "expectation": {"probability": 65.1255, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.76125, "high": 4.87525, "low": 4.76125, "close": 4.87525, "volume": 3398}, "trend_line": 4.266008, "activity_lines": {"activity_5": 4.718617, "activity_10": 4.604007, "activity_20": 4.446689, "activity_30": 4.365314}, "trend_signal": 1, "fair_value": 4.121593, "relative_strength": null, "rate_of_change": 0.6913370207788313, "market_dynamics": 1.409126, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.883, "high": 4.883, "low": 4.75475, "close": 4.79175, "volume": 29622}, "trend_line": 4.289974, "activity_lines": {"activity_5": 4.759647, "activity_10": 4.655255, "activity_20": 4.488485, "activity_30": 4.399233}, "trend_signal": 1, "fair_value": 4.134481, "relative_strength": 8.785133, "rate_of_change": 0.561789851308289, "market_dynamics": 1.476655, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.818, "high": 4.89863, "low": 4.76, "close": 4.78875, "volume": 11813}, "trend_line": 4.313832, "activity_lines": {"activity_5": 4.78371, "activity_10": 4.696766, "activity_20": 4.527248, "activity_30": 4.431412}, "trend_signal": 1, "fair_value": 4.146825, "relative_strength": 6.887004, "rate_of_change": 0.5561339066390545, "market_dynamics": 1.533336, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.825, "high": 4.825, "low": 4.63725, "close": 4.73, "volume": 13179}, "trend_line": 4.334919, "activity_lines": {"activity_5": 4.774517, "activity_10": 4.718861, "activity_20": 4.557701, "activity_30": 4.458261}, "trend_signal": 1, "fair_value": 4.157625, "relative_strength": 7.283735, "rate_of_change": 0.48882293051747316, "market_dynamics": 1.542036, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.7195, "high": 4.7195, "low": 4.54625, "close": 4.54625, "volume": 17032}, "trend_line": 4.350656, "activity_lines": {"activity_5": 4.698417, "activity_10": 4.699813, "activity_20": 4.568519, "activity_30": 4.471896}, "trend_signal": 1, "fair_value": 4.164691, "relative_strength": 2.106975, "rate_of_change": 0.36302869788338993, "market_dynamics": 1.238879, "expectation": {"probability": 57.9737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f4e9739-6f45-428e-9650-772211d1e30e/", "share_image": "https://sharemaestro.com/terminal/8f4e9739-6f45-428e-9650-772211d1e30e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}