{"ticker": {"uuid": "8f4e9739-6f45-428e-9650-772211d1e30e", "symbol": "SPQG", "name": "Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPQG rose 10.66%, moving from 414.23 to 458.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 45.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "458.38"}, {"label": "12-Week Change", "value": "10.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 459.875, "high": 463.286987, "low": 458.375, "close": 458.375, "volume": 1078}, "trend_line": 243.435843, "activity_lines": {"activity_5": 450.853335, "activity_10": 410.670364, "activity_20": 381.976888, "activity_30": 318.775279}, "trend_signal": 1, "fair_value": 258.600099, "relative_strength": null, "rate_of_change": 0.7042538668193934, "market_dynamics": 0.244978, "expectation": {"probability": 45.9082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 5.149015, "high": 5.149015, "low": 3.776997, "close": 3.795996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.795996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.802245, "high": 382.874329, "low": 3.802245, "close": 381.174438, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.485217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 382.699371, "high": 384.124236, "low": 3.842992, "close": 3.844742, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.605059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.830743, "high": 3.908488, "low": 3.824244, "close": 3.908488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.180916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 392.0737, "high": 392.973663, "low": 386.399048, "close": 386.399048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 181.687219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.824542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 388.973907, "high": 389.973852, "low": 384.499207, "close": 384.499207, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 257.912108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.936987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 386.274048, "high": 388.323977, "low": 384.674213, "close": 384.499207, "volume": 4762}, "trend_line": null, "activity_lines": {"activity_5": 308.756782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.160161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 383.424285, "high": 389.773845, "low": 383.424285, "close": 387.199036, "volume": 19262}, "trend_line": null, "activity_lines": {"activity_5": 360.279748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.91502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.856991, "high": 3.88324, "low": 3.856991, "close": 3.860991, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 258.466412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.464573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.865741, "high": 3.87599, "low": 3.846242, "close": 3.848492, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 156.652077, "activity_10": 198.084075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.302965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.856991, "high": 386.578613, "low": 3.847492, "close": 386.578613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 207.917819, "activity_10": 233.043284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.782569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 384.528717, "high": 390.928388, "low": 382.128845, "close": 390.603394, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 260.386528, "activity_10": 261.774587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.684304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 392.653259, "high": 392.878265, "low": 391.153351, "close": 391.153351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 312.63161, "activity_10": 290.434447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.335769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 392.178314, "high": 398.077972, "low": 392.128315, "close": 398.077972, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 366.921278, "activity_10": 313.311354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.674498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 396.778015, "high": 400.79181, "low": 395.128143, "close": 395.128143, "volume": 1247}, "trend_line": null, "activity_lines": {"activity_5": 393.946537, "activity_10": 328.48521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.304741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.950781, "high": 398.477966, "low": 3.950781, "close": 394.578186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 394.703168, "activity_10": 343.400364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.696832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 399.477905, "high": 403.377686, "low": 399.477905, "close": 403.277679, "volume": 9280}, "trend_line": null, "activity_lines": {"activity_5": 397.826324, "activity_10": 359.71399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.613352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 405.077601, "high": 410.477296, "low": 405.077601, "close": 407.30249, "volume": 8288}, "trend_line": null, "activity_lines": {"activity_5": 401.446132, "activity_10": 376.417972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.87386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.044776, "high": 4.068025, "low": 4.007029, "close": 4.007029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 269.55751, "activity_10": 319.42999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.144026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 402.702728, "high": 410.427307, "low": 402.702728, "close": 405.402557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 297.738794, "activity_10": 335.420358, "activity_20": 310.018276, "activity_30": null}, "trend_signal": 0, "fair_value": 275.956953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 401.327789, "high": 401.952789, "low": 3.996529, "close": 3.996529, "volume": 1876}, "trend_line": null, "activity_lines": {"activity_5": 191.433108, "activity_10": 271.126828, "activity_20": 284.117283, "activity_30": null}, "trend_signal": 0, "fair_value": 263.006457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.037277, "high": 4.072775, "low": 4.035027, "close": 4.072775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 111.191614, "activity_10": 213.8032, "activity_20": 258.222597, "activity_30": null}, "trend_signal": 0, "fair_value": 251.236744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.072275, "high": 4.073025, "low": 4.044276, "close": 4.073025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.563864, "activity_10": 163.507446, "activity_20": 234.123657, "activity_30": null}, "trend_signal": 0, "fair_value": 240.490495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 404.652588, "high": 409.73822, "low": 404.652588, "close": 409.73822, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.039809, "activity_10": 194.006824, "activity_20": 248.65841, "activity_30": null}, "trend_signal": 0, "fair_value": 247.542484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 410.388214, "high": 410.388214, "low": 4.065383, "close": 4.074133, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 112.245647, "activity_10": 150.537091, "activity_20": 222.625966, "activity_30": null}, "trend_signal": 0, "fair_value": 237.80375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4567, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.077633, "high": 4.077633, "low": 4.064633, "close": 4.064633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.203545, "activity_10": 114.175704, "activity_20": 198.413212, "activity_30": null}, "trend_signal": 0, "fair_value": 228.813784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.069883, "high": 4.069883, "low": 4.028884, "close": 4.028884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.144988, "activity_10": 84.908064, "activity_20": 176.008646, "activity_30": null}, "trend_signal": 0, "fair_value": 220.488417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.082633, "high": 4.154881, "low": 4.082633, "close": 4.154881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.131355, "activity_10": 62.922401, "activity_20": 155.427844, "activity_30": null}, "trend_signal": 0, "fair_value": 212.762219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.152131, "high": 4.210879, "low": 4.132131, "close": 4.18638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.122765, "activity_10": 48.272421, "activity_20": 136.674061, "activity_30": null}, "trend_signal": 0, "fair_value": 205.569949, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.48872, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.140381, "high": 4.140381, "low": 4.094382, "close": 4.094382, "volume": 0}, "trend_line": 198.854097, "activity_lines": {"activity_5": 4.120298, "activity_10": 33.602454, "activity_20": 117.909967, "activity_30": 163.186344}, "trend_signal": 0, "fair_value": 198.854097, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.65054, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.071883, "high": 4.086383, "low": 4.071883, "close": 4.076133, "volume": 0}, "trend_line": 198.863435, "activity_lines": {"activity_5": 4.110399, "activity_10": 26.225681, "activity_20": 99.142964, "activity_30": 150.620023}, "trend_signal": 0, "fair_value": 192.570937, "relative_strength": null, "rate_of_change": 0.00469590525963055, "market_dynamics": -0.643631, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 414.213104, "high": 421.462891, "low": 414.213104, "close": 421.462891, "volume": 0}, "trend_line": 200.206383, "activity_lines": {"activity_5": 143.228652, "activity_10": 94.735962, "activity_20": 121.948522, "activity_30": 164.981279}, "trend_signal": 0, "fair_value": 199.72381, "relative_strength": null, "rate_of_change": 0.675311678087014, "market_dynamics": -0.402017, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 422.387856, "high": 422.387856, "low": 4.206629, "close": 4.218629, "volume": 2380}, "trend_line": 200.218846, "activity_lines": {"activity_5": 115.43655, "activity_10": 79.794739, "activity_20": 104.86958, "activity_30": 152.336907}, "trend_signal": 0, "fair_value": 193.799411, "relative_strength": null, "rate_of_change": 0.006225076250453615, "market_dynamics": -0.243844, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 420.087952, "high": 428.162689, "low": 420.087952, "close": 428.162689, "volume": 0}, "trend_line": 214.360653, "activity_lines": {"activity_5": 228.954885, "activity_10": 141.931607, "activity_20": 130.00881, "activity_30": 167.042962}, "trend_signal": 0, "fair_value": 200.692448, "relative_strength": null, "rate_of_change": 7.0631747622798695, "market_dynamics": 0.055662, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 428.810678, "high": 430.012634, "low": 427.012726, "close": 433.037537, "volume": 14}, "trend_line": 215.915269, "activity_lines": {"activity_5": 315.833083, "activity_10": 204.61982, "activity_20": 155.46905, "activity_30": 181.151148}, "trend_signal": 0, "fair_value": 207.330879, "relative_strength": null, "rate_of_change": 0.7252338422387533, "market_dynamics": 0.414065, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 433.437561, "high": 433.437561, "low": 425.762756, "close": 425.762756, "volume": 0}, "trend_line": 217.290721, "activity_lines": {"activity_5": 371.690143, "activity_10": 258.186012, "activity_20": 180.055933, "activity_30": 194.689695}, "trend_signal": 0, "fair_value": 213.398432, "relative_strength": null, "rate_of_change": 0.6370332243617267, "market_dynamics": 0.537244, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.538055, "high": 421.237885, "low": 414.902008, "close": 414.225006, "volume": 1066}, "trend_line": 218.281581, "activity_lines": {"activity_5": 395.588845, "activity_10": 301.987191, "activity_20": 203.395485, "activity_30": 207.395133}, "trend_signal": 0, "fair_value": 218.826177, "relative_strength": null, "rate_of_change": 0.4560065866779456, "market_dynamics": 0.749459, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.299988, "high": 415.899994, "low": 406.950012, "close": 408.475006, "volume": 0}, "trend_line": 218.99078, "activity_lines": {"activity_5": 418.053406, "activity_10": 337.284806, "activity_20": 226.135288, "activity_30": 219.665677}, "trend_signal": 1, "fair_value": 223.816935, "relative_strength": null, "rate_of_change": 0.3249009819110722, "market_dynamics": 0.745206, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 406.75, "high": 413.350006, "low": 405.549988, "close": 405.549988, "volume": 14851}, "trend_line": 232.380413, "activity_lines": {"activity_5": 412.592535, "activity_10": 364.699323, "activity_20": 248.590934, "activity_30": 231.701755}, "trend_signal": 0, "fair_value": 228.476757, "relative_strength": null, "rate_of_change": 6.114245083742797, "market_dynamics": 0.74791, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 405.0, "high": 415.513, "low": 405.0, "close": 413.549988, "volume": 204}, "trend_line": 246.037129, "activity_lines": {"activity_5": 411.305845, "activity_10": 386.270866, "activity_20": 269.896375, "activity_30": 243.390114}, "trend_signal": 0, "fair_value": 233.103588, "relative_strength": null, "rate_of_change": 5.876879132665965, "market_dynamics": 0.734267, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 412.0, "high": 423.799988, "low": 412.0, "close": 423.799988, "volume": 1247}, "trend_line": 247.277842, "activity_lines": {"activity_5": 414.734992, "activity_10": 402.261398, "activity_20": 292.13921, "activity_30": 254.858686}, "trend_signal": 1, "fair_value": 237.75472, "relative_strength": null, "rate_of_change": 0.5042787668035257, "market_dynamics": 0.725086, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.21175, "high": 4.28625, "low": 4.20725, "close": 4.28625, "volume": 0}, "trend_line": 234.400604, "activity_lines": {"activity_5": 278.457077, "activity_10": 334.345362, "activity_20": 272.429292, "activity_30": 239.181809}, "trend_signal": 1, "fair_value": 232.195947, "relative_strength": null, "rate_of_change": -5.207598827233379, "market_dynamics": 0.52284, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.30125, "high": 430.850006, "low": 4.268, "close": 430.850006, "volume": 0}, "trend_line": 235.723826, "activity_lines": {"activity_5": 311.696331, "activity_10": 351.571403, "activity_20": 293.343476, "activity_30": 251.855964}, "trend_signal": 1, "fair_value": 236.815809, "relative_strength": null, "rate_of_change": 0.564513050486856, "market_dynamics": 0.414297, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 427.875, "high": 431.444, "low": 426.774994, "close": 430.475006, "volume": 34}, "trend_line": 236.803727, "activity_lines": {"activity_5": 343.318918, "activity_10": 360.972327, "activity_20": 312.189675, "activity_30": 264.420556}, "trend_signal": 1, "fair_value": 241.217154, "relative_strength": null, "rate_of_change": 0.45812127620905263, "market_dynamics": 0.313056, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 434.5, "high": 438.350006, "low": 434.5, "close": 437.399994, "volume": 0}, "trend_line": 238.212788, "activity_lines": {"activity_5": 375.588167, "activity_10": 371.590298, "activity_20": 331.596649, "activity_30": 277.362251}, "trend_signal": 1, "fair_value": 245.576773, "relative_strength": null, "rate_of_change": 0.5950332867860563, "market_dynamics": 0.191074, "expectation": {"probability": 34.3826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 438.649994, "high": 448.25, "low": 438.649994, "close": 448.25, "volume": 56}, "trend_line": 240.001849, "activity_lines": {"activity_5": 409.884084, "activity_10": 384.10168, "activity_20": 349.973502, "activity_30": 290.913039}, "trend_signal": 1, "fair_value": 249.982712, "relative_strength": null, "rate_of_change": 0.7510348268960287, "market_dynamics": 0.274216, "expectation": {"probability": 38.2688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 442.424988, "high": 452.888, "low": 442.149994, "close": 455.225006, "volume": 1330}, "trend_line": 241.733426, "activity_lines": {"activity_5": 444.875002, "activity_10": 397.472386, "activity_20": 366.899472, "activity_30": 304.798404}, "trend_signal": 1, "fair_value": 254.34957, "relative_strength": null, "rate_of_change": 0.721484858227078, "market_dynamics": 0.317511, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 459.875, "high": 463.286987, "low": 458.375, "close": 458.375, "volume": 1078}, "trend_line": 243.435843, "activity_lines": {"activity_5": 450.853335, "activity_10": 410.670364, "activity_20": 381.976888, "activity_30": 318.775279}, "trend_signal": 1, "fair_value": 258.600099, "relative_strength": null, "rate_of_change": 0.7042538668193934, "market_dynamics": 0.244978, "expectation": {"probability": 45.9082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f4e9739-6f45-428e-9650-772211d1e30e/", "share_image": "https://sharemaestro.com/terminal/8f4e9739-6f45-428e-9650-772211d1e30e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}