{"ticker": {"uuid": "8f523afc-6753-469a-a65c-7919a5d9e00d", "symbol": "MIND", "name": "Mind Gym plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIND fell 26.92%, moving from 13.00 to 9.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.20 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 13.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-26.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.20"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.0, "close": 9.5, "volume": 27599}, "trend_line": 11.970833, "activity_lines": {"activity_5": 10.3, "activity_10": 10.722727, "activity_20": 11.157143, "activity_30": 11.467204}, "trend_signal": 0, "fair_value": 27.660417, "relative_strength": -36.196303, "rate_of_change": -1.3731575695159512, "market_dynamics": 0.081749, "expectation": {"probability": 13.8195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.5, "high": 60.0, "low": 59.0, "close": 59.5, "volume": 39493}, "trend_line": 74.833333, "activity_lines": {"activity_5": 59.766667, "activity_10": 61.118182, "activity_20": 65.659524, "activity_30": 69.195699}, "trend_signal": 0, "fair_value": 122.259615, "relative_strength": -34.394708, "rate_of_change": -1.6644770039421792, "market_dynamics": -0.76395, "expectation": {"probability": 16.0353, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.5, "high": 60.0, "low": 59.0, "close": 59.0, "volume": 243979}, "trend_line": 73.55, "activity_lines": {"activity_5": 59.4, "activity_10": 60.454545, "activity_20": 64.664286, "activity_30": 68.174194}, "trend_signal": 0, "fair_value": 122.028846, "relative_strength": -34.646185, "rate_of_change": -1.7149216112023222, "market_dynamics": -0.622339, "expectation": {"probability": 15.8038, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.0, "high": 59.0, "low": 58.0, "close": 58.5, "volume": 61308}, "trend_line": 72.333333, "activity_lines": {"activity_5": 59.033333, "activity_10": 59.872727, "activity_20": 63.702381, "activity_30": 67.203226}, "trend_signal": 0, "fair_value": 121.794872, "relative_strength": -32.664536, "rate_of_change": -1.6542039428959907, "market_dynamics": -0.632028, "expectation": {"probability": 15.8038, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.5, "high": 62.0, "low": 55.0, "close": 58.5, "volume": 588965}, "trend_line": 71.2, "activity_lines": {"activity_5": 58.8, "activity_10": 59.454545, "activity_20": 62.82381, "activity_30": 66.310753}, "trend_signal": 0, "fair_value": 121.496795, "relative_strength": -32.283286, "rate_of_change": -1.5668198228885613, "market_dynamics": -0.485885, "expectation": {"probability": 15.0238, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.5, "high": 62.0, "low": 53.5, "close": 56.0, "volume": 322578}, "trend_line": 70.15, "activity_lines": {"activity_5": 57.8, "activity_10": 58.672727, "activity_20": 61.797619, "activity_30": 65.330108}, "trend_signal": 0, "fair_value": 121.246795, "relative_strength": -31.698404, "rate_of_change": -1.4747191011235914, "market_dynamics": -0.438871, "expectation": {"probability": 14.8994, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.0, "high": 56.0, "low": 46.0, "close": 46.5, "volume": 380494}, "trend_line": 68.866667, "activity_lines": {"activity_5": 53.866667, "activity_10": 56.309091, "activity_20": 59.969048, "activity_30": 63.804301}, "trend_signal": 0, "fair_value": 120.935897, "relative_strength": -43.632726, "rate_of_change": -1.829412687099072, "market_dynamics": -0.617591, "expectation": {"probability": 14.8706, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.5, "high": 46.889999, "low": 42.0, "close": 43.0, "volume": 169103}, "trend_line": 67.466667, "activity_lines": {"activity_5": 49.633333, "activity_10": 53.6, "activity_20": 57.954762, "activity_30": 62.135484}, "trend_signal": 0, "fair_value": 120.602564, "relative_strength": -48.461752, "rate_of_change": -2.032913833335372, "market_dynamics": -0.728799, "expectation": {"probability": 14.8134, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.5, "high": 62.0, "low": 45.0, "close": 62.0, "volume": 352235}, "trend_line": 66.7, "activity_lines": {"activity_5": 52.8, "activity_10": 54.681818, "activity_20": 57.911905, "activity_30": 61.782796}, "trend_signal": 0, "fair_value": 120.423077, "relative_strength": -24.909208, "rate_of_change": -1.1363641248203327, "market_dynamics": -0.335861, "expectation": {"probability": 15.4406, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.5, "high": 64.5, "low": 61.0, "close": 62.5, "volume": 116303}, "trend_line": 66.116667, "activity_lines": {"activity_5": 55.9, "activity_10": 55.827273, "activity_20": 57.983333, "activity_30": 61.511828}, "trend_signal": 0, "fair_value": 120.246795, "relative_strength": -21.969377, "rate_of_change": -0.8745622188905489, "market_dynamics": 0.069413, "expectation": {"probability": 18.4649, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.5, "high": 63.0, "low": 62.0, "close": 62.5, "volume": 53785}, "trend_line": 65.783333, "activity_lines": {"activity_5": 58.733333, "activity_10": 56.918182, "activity_20": 58.154762, "activity_30": 61.278495}, "trend_signal": 0, "fair_value": 120.070513, "relative_strength": -20.509429, "rate_of_change": -0.5041603201202017, "market_dynamics": 0.566071, "expectation": {"probability": 18.4039, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.5, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 34121}, "trend_line": 65.283333, "activity_lines": {"activity_5": 60.633333, "activity_10": 57.681818, "activity_20": 58.233333, "activity_30": 60.969892}, "trend_signal": 0, "fair_value": 119.852564, "relative_strength": -18.54676, "rate_of_change": -0.7600709438057813, "market_dynamics": 1.14827, "expectation": {"probability": 16.5361, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.0, "high": 61.889, "low": 60.0, "close": 61.0, "volume": 3677}, "trend_line": 64.783333, "activity_lines": {"activity_5": 61.566667, "activity_10": 58.418182, "activity_20": 58.347619, "activity_30": 60.693548}, "trend_signal": 0, "fair_value": 119.586538, "relative_strength": -18.331082, "rate_of_change": -0.7658922683987351, "market_dynamics": 1.036399, "expectation": {"probability": 16.0504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 24773}, "trend_line": 64.283333, "activity_lines": {"activity_5": 61.3, "activity_10": 59.118182, "activity_20": 58.497619, "activity_30": 60.449462}, "trend_signal": 0, "fair_value": 119.320513, "relative_strength": -18.588915, "rate_of_change": -0.7718034513599354, "market_dynamics": 0.943212, "expectation": {"probability": 16.0831, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.0, "high": 62.0, "low": 57.0, "close": 59.5, "volume": 26867}, "trend_line": 63.683333, "activity_lines": {"activity_5": 60.6, "activity_10": 59.5, "activity_20": 58.535714, "activity_30": 60.14086}, "trend_signal": 0, "fair_value": 119.044872, "relative_strength": -19.869418, "rate_of_change": -0.9333679073547749, "market_dynamics": 0.84255, "expectation": {"probability": 15.4321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.5, "high": 62.0, "low": 57.0, "close": 59.5, "volume": 9290}, "trend_line": 63.083333, "activity_lines": {"activity_5": 60.1, "activity_10": 59.863636, "activity_20": 58.592857, "activity_30": 59.870968}, "trend_signal": 0, "fair_value": 118.769231, "relative_strength": -21.416418, "rate_of_change": -0.942161742696467, "market_dynamics": 0.772856, "expectation": {"probability": 16.0831, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.5, "high": 62.0, "low": 55.0, "close": 56.5, "volume": 49782}, "trend_line": 62.383333, "activity_lines": {"activity_5": 58.8, "activity_10": 59.618182, "activity_20": 58.385714, "activity_30": 59.446237}, "trend_signal": 0, "fair_value": 118.474359, "relative_strength": -24.14005, "rate_of_change": -1.109643334793364, "market_dynamics": 0.676041, "expectation": {"probability": 15.4004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.5, "high": 58.0, "low": 55.0, "close": 56.5, "volume": 7679}, "trend_line": 61.7, "activity_lines": {"activity_5": 57.8, "activity_10": 59.190909, "activity_20": 58.207143, "activity_30": 59.066667}, "trend_signal": 0, "fair_value": 118.179487, "relative_strength": -22.406046, "rate_of_change": -1.095377510528329, "market_dynamics": 0.569539, "expectation": {"probability": 16.0765, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.5, "high": 57.889, "low": 53.0, "close": 55.5, "volume": 19551}, "trend_line": 61.016667, "activity_lines": {"activity_5": 56.766667, "activity_10": 58.336364, "activity_20": 57.957143, "activity_30": 58.666667}, "trend_signal": 0, "fair_value": 117.887821, "relative_strength": -21.651651, "rate_of_change": -1.1075089141004937, "market_dynamics": 0.468414, "expectation": {"probability": 15.3249, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.5, "high": 40.0, "low": 32.0, "close": 35.0, "volume": 316822}, "trend_line": 59.4, "activity_lines": {"activity_5": 49.266667, "activity_10": 53.872727, "activity_20": 55.778571, "activity_30": 56.988172}, "trend_signal": 0, "fair_value": 117.599359, "relative_strength": -50.339646, "rate_of_change": -2.649549835293363, "market_dynamics": 0.193858, "expectation": {"probability": 15.0774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.5, "high": 38.0, "low": 33.0, "close": 35.5, "volume": 13843}, "trend_line": 58.15, "activity_lines": {"activity_5": 43.566667, "activity_10": 50.0, "activity_20": 53.764286, "activity_30": 55.446237}, "trend_signal": 0, "fair_value": 117.25, "relative_strength": -47.281279, "rate_of_change": -2.1043771043771047, "market_dynamics": -0.169139, "expectation": {"probability": 14.7691, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.5, "high": 40.0, "low": 33.0, "close": 37.5, "volume": 7712}, "trend_line": 57.116667, "activity_lines": {"activity_5": 40.133333, "activity_10": 46.981818, "activity_20": 52.054762, "activity_30": 54.113978}, "trend_signal": 0, "fair_value": 116.913462, "relative_strength": -42.406822, "rate_of_change": -1.777012897678416, "market_dynamics": -0.510094, "expectation": {"probability": 15.6051, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.5, "high": 43.650002, "low": 37.0, "close": 40.5, "volume": 37796}, "trend_line": 56.183333, "activity_lines": {"activity_5": 38.966667, "activity_10": 44.936364, "activity_20": 50.735714, "activity_30": 53.041935}, "trend_signal": 0, "fair_value": 116.516026, "relative_strength": -37.810275, "rate_of_change": -1.6340834453803164, "market_dynamics": -0.851732, "expectation": {"probability": 15.7727, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.5, "high": 44.0, "low": 37.0, "close": 42.0, "volume": 75005}, "trend_line": 55.333333, "activity_lines": {"activity_5": 39.366667, "activity_10": 43.536364, "activity_20": 49.647619, "activity_30": 52.126882}, "trend_signal": 0, "fair_value": 116.048077, "relative_strength": -33.903826, "rate_of_change": -1.5129041917110797, "market_dynamics": -0.932126, "expectation": {"probability": 16.3954, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.5, "high": 43.5, "low": 40.0, "close": 42.0, "volume": 30448}, "trend_line": 54.616667, "activity_lines": {"activity_5": 40.666667, "activity_10": 42.481818, "activity_20": 48.638095, "activity_30": 51.266667}, "trend_signal": 0, "fair_value": 115.596154, "relative_strength": -34.052325, "rate_of_change": -1.2951795258745817, "market_dynamics": -0.881117, "expectation": {"probability": 16.5073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.0, "high": 40.5, "low": 37.0, "close": 38.5, "volume": 118829}, "trend_line": 53.766667, "activity_lines": {"activity_5": 40.333333, "activity_10": 41.109091, "activity_20": 47.37381, "activity_30": 50.226882}, "trend_signal": 0, "fair_value": 115.041667, "relative_strength": -38.363824, "rate_of_change": -1.556301485771736, "market_dynamics": -0.794689, "expectation": {"probability": 15.7817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.5, "high": 44.0, "low": 37.0, "close": 40.5, "volume": 244625}, "trend_line": 53.033333, "activity_lines": {"activity_5": 40.466667, "activity_10": 40.481818, "activity_20": 46.383333, "activity_30": 49.370968}, "trend_signal": 0, "fair_value": 114.403846, "relative_strength": -34.480116, "rate_of_change": -1.3639193963799157, "market_dynamics": -0.598647, "expectation": {"probability": 17.0311, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.5, "high": 44.0, "low": 37.0, "close": 39.5, "volume": 382530}, "trend_line": 52.3, "activity_lines": {"activity_5": 40.066667, "activity_10": 39.963636, "activity_20": 45.32619, "activity_30": 48.497849}, "trend_signal": 0, "fair_value": 113.727564, "relative_strength": -35.329389, "rate_of_change": -1.3827775071199124, "market_dynamics": -0.463818, "expectation": {"probability": 16.5764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.5, "high": 41.799999, "low": 37.0, "close": 39.5, "volume": 77773}, "trend_line": 51.6, "activity_lines": {"activity_5": 39.733333, "activity_10": 39.754545, "activity_20": 44.285714, "activity_30": 47.672043}, "trend_signal": 0, "fair_value": 113.051282, "relative_strength": -34.522805, "rate_of_change": -1.3384321223709288, "market_dynamics": -0.391182, "expectation": {"probability": 16.3811, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.5, "high": 41.799999, "low": 33.0, "close": 36.5, "volume": 41455}, "trend_line": 50.833333, "activity_lines": {"activity_5": 38.566667, "activity_10": 39.290909, "activity_20": 43.066667, "activity_30": 46.697849}, "trend_signal": 0, "fair_value": 112.355769, "relative_strength": -39.478149, "rate_of_change": -1.485788759689919, "market_dynamics": -0.39397, "expectation": {"probability": 16.242, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.0, "high": 40.0, "low": 33.0, "close": 39.0, "volume": 31434}, "trend_line": 50.15, "activity_lines": {"activity_5": 38.6, "activity_10": 39.254545, "activity_20": 42.209524, "activity_30": 45.934409}, "trend_signal": 0, "fair_value": 111.676282, "relative_strength": -34.609989, "rate_of_change": -1.3442616481591019, "market_dynamics": -0.392675, "expectation": {"probability": 17.3049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.0, "high": 44.0, "low": 41.5, "close": 41.5, "volume": 19444}, "trend_line": 49.55, "activity_lines": {"activity_5": 39.433333, "activity_10": 39.609091, "activity_20": 41.702381, "activity_30": 45.376344}, "trend_signal": 0, "fair_value": 111.012821, "relative_strength": -29.141547, "rate_of_change": -1.196410767696912, "market_dynamics": -0.314017, "expectation": {"probability": 18.089, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.5, "high": 42.25, "low": 40.0, "close": 41.5, "volume": 45296}, "trend_line": 48.966667, "activity_lines": {"activity_5": 40.2, "activity_10": 39.890909, "activity_20": 41.288095, "activity_30": 44.856989}, "trend_signal": 0, "fair_value": 110.38141, "relative_strength": -27.84803, "rate_of_change": -1.1772613521695179, "market_dynamics": -0.103873, "expectation": {"probability": 17.5091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.5, "high": 43.799999, "low": 40.0, "close": 41.5, "volume": 5361}, "trend_line": 48.4, "activity_lines": {"activity_5": 40.833333, "activity_10": 40.154545, "activity_20": 40.966667, "activity_30": 44.375269}, "trend_signal": 0, "fair_value": 109.782051, "relative_strength": -25.470323, "rate_of_change": -1.157250502673589, "market_dynamics": 0.229675, "expectation": {"probability": 17.0659, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.5, "high": 43.0, "low": 40.0, "close": 41.5, "volume": 20131}, "trend_line": 47.833333, "activity_lines": {"activity_5": 41.333333, "activity_10": 40.427273, "activity_20": 40.738095, "activity_30": 43.930108}, "trend_signal": 0, "fair_value": 109.214744, "relative_strength": -26.334854, "rate_of_change": -1.17079958677685, "market_dynamics": 0.466216, "expectation": {"probability": 16.9014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.5, "high": 42.0, "low": 39.200001, "close": 41.0, "volume": 23675}, "trend_line": 47.333333, "activity_lines": {"activity_5": 41.333333, "activity_10": 40.618182, "activity_20": 40.547619, "activity_30": 43.489247}, "trend_signal": 0, "fair_value": 108.644231, "relative_strength": -26.220859, "rate_of_change": -1.0452961745316807, "market_dynamics": 0.575456, "expectation": {"probability": 16.6979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.0, "high": 42.0, "low": 37.0, "close": 40.0, "volume": 95624}, "trend_line": 47.116667, "activity_lines": {"activity_5": 40.866667, "activity_10": 40.581818, "activity_20": 40.35, "activity_30": 43.016129}, "trend_signal": 0, "fair_value": 108.067308, "relative_strength": -26.734099, "rate_of_change": -0.45774507364609957, "market_dynamics": 0.605617, "expectation": {"probability": 16.5369, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.0, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 104744}, "trend_line": 47.016667, "activity_lines": {"activity_5": 40.5, "activity_10": 40.554545, "activity_20": 40.230952, "activity_30": 42.556989}, "trend_signal": 0, "fair_value": 107.490385, "relative_strength": -27.182517, "rate_of_change": -0.2122391212434475, "market_dynamics": 0.537208, "expectation": {"probability": 16.6181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.0, "high": 41.0, "low": 40.0, "close": 41.0, "volume": 30402}, "trend_line": 46.316667, "activity_lines": {"activity_5": 40.566667, "activity_10": 40.7, "activity_20": 40.285714, "activity_30": 42.168817}, "trend_signal": 0, "fair_value": 106.919872, "relative_strength": -24.387842, "rate_of_change": -1.4888337363428925, "market_dynamics": 0.466773, "expectation": {"probability": 17.523, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 19066}, "trend_line": 45.6, "activity_lines": {"activity_5": 40.666667, "activity_10": 40.818182, "activity_20": 40.409524, "activity_30": 41.825806}, "trend_signal": 0, "fair_value": 106.349359, "relative_strength": -23.240545, "rate_of_change": -1.5473198881085313, "market_dynamics": 0.47371, "expectation": {"probability": 17.5622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.200001, "close": 41.0, "volume": 26896}, "trend_line": 44.883333, "activity_lines": {"activity_5": 40.8, "activity_10": 40.854545, "activity_20": 40.504762, "activity_30": 41.529032}, "trend_signal": 0, "fair_value": 105.778846, "relative_strength": -22.051381, "rate_of_change": -1.5716381578947392, "market_dynamics": 0.478975, "expectation": {"probability": 17.3991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.0, "high": 42.0, "low": 37.0, "close": 41.0, "volume": 18345}, "trend_line": 44.216667, "activity_lines": {"activity_5": 40.933333, "activity_10": 40.854545, "activity_20": 40.57381, "activity_30": 41.278495}, "trend_signal": 0, "fair_value": 105.208333, "relative_strength": -21.396492, "rate_of_change": -1.4853308688104765, "market_dynamics": 0.509821, "expectation": {"probability": 17.2085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.0, "high": 42.0, "low": 37.0, "close": 41.0, "volume": 18381}, "trend_line": 43.55, "activity_lines": {"activity_5": 41.0, "activity_10": 40.863636, "activity_20": 40.62619, "activity_30": 41.070968}, "trend_signal": 0, "fair_value": 104.637821, "relative_strength": -22.37668, "rate_of_change": -1.5077278438919963, "market_dynamics": 0.569767, "expectation": {"probability": 17.022, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.0, "high": 40.799999, "low": 38.0, "close": 39.0, "volume": 13484}, "trend_line": 42.816667, "activity_lines": {"activity_5": 40.333333, "activity_10": 40.518182, "activity_20": 40.485714, "activity_30": 40.777419}, "trend_signal": 0, "fair_value": 104.054487, "relative_strength": -25.488625, "rate_of_change": -1.6838874856486676, "market_dynamics": 0.528453, "expectation": {"probability": 16.3378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 26738}, "trend_line": 42.166667, "activity_lines": {"activity_5": 40.133333, "activity_10": 40.4, "activity_20": 40.454762, "activity_30": 40.595699}, "trend_signal": 0, "fair_value": 103.477564, "relative_strength": -22.317407, "rate_of_change": -1.5181004163635756, "market_dynamics": 0.573526, "expectation": {"probability": 17.4431, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 6210}, "trend_line": 41.516667, "activity_lines": {"activity_5": 40.0, "activity_10": 40.309091, "activity_20": 40.433333, "activity_30": 40.455914}, "trend_signal": 0, "fair_value": 102.900641, "relative_strength": -22.317541, "rate_of_change": -1.5415019640987955, "market_dynamics": 0.499019, "expectation": {"probability": 17.3957, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.0, "high": 42.0, "low": 35.0, "close": 37.5, "volume": 52335}, "trend_line": 40.883333, "activity_lines": {"activity_5": 39.1, "activity_10": 39.781818, "activity_20": 40.166667, "activity_30": 40.196774}, "trend_signal": 0, "fair_value": 102.307692, "relative_strength": -25.524923, "rate_of_change": -1.52549336390611, "market_dynamics": 0.350862, "expectation": {"probability": 16.9246, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.5, "high": 42.0, "low": 35.0, "close": 40.0, "volume": 51412}, "trend_line": 40.333333, "activity_lines": {"activity_5": 39.266667, "activity_10": 39.754545, "activity_20": 40.152381, "activity_30": 40.139785}, "trend_signal": 0, "fair_value": 101.714744, "relative_strength": -22.185253, "rate_of_change": -1.3452914907891613, "market_dynamics": 0.424981, "expectation": {"probability": 17.8471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.0, "high": 42.0, "low": 37.200001, "close": 40.0, "volume": 130946}, "trend_line": 39.816667, "activity_lines": {"activity_5": 39.5, "activity_10": 39.727273, "activity_20": 40.135714, "activity_30": 40.11828}, "trend_signal": 0, "fair_value": 101.121795, "relative_strength": -22.132999, "rate_of_change": -1.2809900932313247, "market_dynamics": 0.456201, "expectation": {"probability": 17.144, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 18464}, "trend_line": 39.983333, "activity_lines": {"activity_5": 39.666667, "activity_10": 39.718182, "activity_20": 40.116667, "activity_30": 40.130108}, "trend_signal": 0, "fair_value": 100.528846, "relative_strength": -23.416266, "rate_of_change": 0.4185835042395671, "market_dynamics": 0.475635, "expectation": {"probability": 17.109, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.0, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 13087}, "trend_line": 40.133333, "activity_lines": {"activity_5": 39.833333, "activity_10": 39.727273, "activity_20": 40.080952, "activity_30": 40.131183}, "trend_signal": 0, "fair_value": 99.935897, "relative_strength": -22.56027, "rate_of_change": 0.37515631825890694, "market_dynamics": 0.566994, "expectation": {"probability": 17.483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.5, "high": 42.200001, "low": 35.0, "close": 38.5, "volume": 10997}, "trend_line": 40.166667, "activity_lines": {"activity_5": 39.5, "activity_10": 39.481818, "activity_20": 39.897619, "activity_30": 40.025806}, "trend_signal": 0, "fair_value": 99.333333, "relative_strength": -23.786001, "rate_of_change": 0.08305814022472646, "market_dynamics": 0.357742, "expectation": {"probability": 17.2536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.5, "high": 39.688999, "low": 35.0, "close": 38.5, "volume": 244337}, "trend_line": 40.1, "activity_lines": {"activity_5": 39.1, "activity_10": 39.281818, "activity_20": 39.728571, "activity_30": 39.91828}, "trend_signal": 0, "fair_value": 98.682692, "relative_strength": -22.620884, "rate_of_change": -0.16597593223255336, "market_dynamics": 0.206008, "expectation": {"probability": 16.7734, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.5, "high": 38.5, "low": 35.099998, "close": 38.5, "volume": 4970}, "trend_line": 39.983333, "activity_lines": {"activity_5": 38.8, "activity_10": 39.127273, "activity_20": 39.57381, "activity_30": 39.815054}, "trend_signal": 0, "fair_value": 97.983974, "relative_strength": -21.536606, "rate_of_change": -0.29094014962593423, "market_dynamics": 0.043129, "expectation": {"probability": 17.0562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.5, "high": 38.5, "low": 35.490002, "close": 38.5, "volume": 403318}, "trend_line": 39.866667, "activity_lines": {"activity_5": 38.6, "activity_10": 38.981818, "activity_20": 39.433333, "activity_30": 39.719355}, "trend_signal": 0, "fair_value": 97.125, "relative_strength": -19.812079, "rate_of_change": -0.29178658017329906, "market_dynamics": 0.00372, "expectation": {"probability": 16.4728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.0, "high": 35.0, "low": 26.0, "close": 31.0, "volume": 142062}, "trend_line": 39.616667, "activity_lines": {"activity_5": 36.0, "activity_10": 37.5, "activity_20": 38.592857, "activity_30": 39.147312}, "trend_signal": 0, "fair_value": 96.233974, "relative_strength": -35.283894, "rate_of_change": -0.6270902957601145, "market_dynamics": -0.218069, "expectation": {"probability": 16.8824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.0, "high": 35.0, "low": 27.0, "close": 31.0, "volume": 9099}, "trend_line": 39.3, "activity_lines": {"activity_5": 34.0, "activity_10": 36.181818, "activity_20": 37.8, "activity_30": 38.591398}, "trend_signal": 0, "fair_value": 95.326923, "relative_strength": -33.831666, "rate_of_change": -0.7993277172963654, "market_dynamics": -0.626315, "expectation": {"probability": 16.4431, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.0, "high": 35.0, "low": 27.0, "close": 31.0, "volume": 9641}, "trend_line": 39.016667, "activity_lines": {"activity_5": 32.5, "activity_10": 34.981818, "activity_20": 37.05, "activity_30": 38.055914}, "trend_signal": 0, "fair_value": 94.451923, "relative_strength": -33.272055, "rate_of_change": -0.7209491094147557, "market_dynamics": -0.900481, "expectation": {"probability": 16.3194, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.0, "high": 33.0, "low": 27.0, "close": 30.0, "volume": 16925}, "trend_line": 38.7, "activity_lines": {"activity_5": 31.166667, "activity_10": 33.763636, "activity_20": 36.247619, "activity_30": 37.474194}, "trend_signal": 0, "fair_value": 93.426282, "relative_strength": -35.231823, "rate_of_change": -0.8116198136555217, "market_dynamics": -1.316686, "expectation": {"probability": 16.5037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.0, "high": 33.0, "low": 27.0, "close": 30.0, "volume": 1060}, "trend_line": 38.483333, "activity_lines": {"activity_5": 30.4, "activity_10": 32.727273, "activity_20": 35.497619, "activity_30": 36.912903}, "trend_signal": 0, "fair_value": 92.400641, "relative_strength": -34.023048, "rate_of_change": -0.5598630490956099, "market_dynamics": -1.405513, "expectation": {"probability": 16.0318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.0, "high": 32.099998, "low": 24.0, "close": 26.0, "volume": 35418}, "trend_line": 38.05, "activity_lines": {"activity_5": 28.866667, "activity_10": 31.145455, "activity_20": 34.419048, "activity_30": 36.107527}, "trend_signal": 0, "fair_value": 91.349359, "relative_strength": -42.74548, "rate_of_change": -1.12602772738007, "market_dynamics": -1.429103, "expectation": {"probability": 16.2376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.0, "high": 28.0, "low": 23.0, "close": 23.5, "volume": 71736}, "trend_line": 37.45, "activity_lines": {"activity_5": 26.833333, "activity_10": 29.363636, "activity_20": 33.17381, "activity_30": 35.168817}, "trend_signal": 0, "fair_value": 90.282051, "relative_strength": -46.537367, "rate_of_change": -1.5768725361366476, "market_dynamics": -1.443895, "expectation": {"probability": 16.1191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.0, "high": 22.889999, "low": 22.0, "close": 23.0, "volume": 36866}, "trend_line": 36.833333, "activity_lines": {"activity_5": 25.133333, "activity_10": 27.763636, "activity_20": 31.964286, "activity_30": 34.236559}, "trend_signal": 0, "fair_value": 89.211538, "relative_strength": -46.583644, "rate_of_change": -1.646640854472629, "market_dynamics": -1.45899, "expectation": {"probability": 15.98, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.0, "high": 23.312, "low": 19.0, "close": 22.0, "volume": 318262}, "trend_line": 36.183333, "activity_lines": {"activity_5": 23.633333, "activity_10": 26.263636, "activity_20": 30.745238, "activity_30": 33.27957}, "trend_signal": 0, "fair_value": 88.134615, "relative_strength": -48.710697, "rate_of_change": -1.7647058983231454, "market_dynamics": -1.413945, "expectation": {"probability": 15.8432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.0, "high": 24.4, "low": 21.0, "close": 24.0, "volume": 82994}, "trend_line": 35.6, "activity_lines": {"activity_5": 23.333333, "activity_10": 25.427273, "activity_20": 29.797619, "activity_30": 32.493548}, "trend_signal": 0, "fair_value": 87.070513, "relative_strength": -43.004933, "rate_of_change": -1.6121593884123282, "market_dynamics": -1.348611, "expectation": {"probability": 16.1654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.0, "close": 24.0, "volume": 47775}, "trend_line": 35.033333, "activity_lines": {"activity_5": 23.433333, "activity_10": 24.854545, "activity_20": 28.92619, "activity_30": 31.745161}, "trend_signal": 0, "fair_value": 86.00641, "relative_strength": -42.169764, "rate_of_change": -1.591761235955063, "market_dynamics": -1.275326, "expectation": {"probability": 16.037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.0, "high": 25.0, "low": 20.4, "close": 22.0, "volume": 59401}, "trend_line": 34.433333, "activity_lines": {"activity_5": 23.0, "activity_10": 24.045455, "activity_20": 27.940476, "activity_30": 30.904301}, "trend_signal": 0, "fair_value": 84.929487, "relative_strength": -44.591948, "rate_of_change": -1.712654630948193, "market_dynamics": -1.205319, "expectation": {"probability": 16.3029, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 30578}, "trend_line": 33.833333, "activity_lines": {"activity_5": 22.666667, "activity_10": 23.4, "activity_20": 27.028571, "activity_30": 30.102151}, "trend_signal": 0, "fair_value": 83.852564, "relative_strength": -44.085036, "rate_of_change": -1.7424975967327772, "market_dynamics": -1.193734, "expectation": {"probability": 15.7923, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 98693}, "trend_line": 33.183333, "activity_lines": {"activity_5": 22.233333, "activity_10": 22.827273, "activity_20": 26.154762, "activity_30": 29.306452}, "trend_signal": 0, "fair_value": 82.772436, "relative_strength": -43.996107, "rate_of_change": -1.921182284937773, "market_dynamics": -1.112745, "expectation": {"probability": 16.0563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 102395}, "trend_line": 32.533333, "activity_lines": {"activity_5": 21.833333, "activity_10": 22.409091, "activity_20": 25.369048, "activity_30": 28.552688}, "trend_signal": 0, "fair_value": 81.692308, "relative_strength": -43.478881, "rate_of_change": -1.9588146856736741, "market_dynamics": -0.960668, "expectation": {"probability": 15.555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.0, "close": 21.0, "volume": 141202}, "trend_line": 31.866667, "activity_lines": {"activity_5": 21.433333, "activity_10": 22.054545, "activity_20": 24.62381, "activity_30": 27.808602}, "trend_signal": 0, "fair_value": 80.608974, "relative_strength": -43.365247, "rate_of_change": -2.049178299684202, "market_dynamics": -0.736515, "expectation": {"probability": 15.817, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 4821}, "trend_line": 31.2, "activity_lines": {"activity_5": 21.233333, "activity_10": 21.790909, "activity_20": 23.969048, "activity_30": 27.107527}, "trend_signal": 0, "fair_value": 79.525641, "relative_strength": -42.673214, "rate_of_change": -2.0920512333467456, "market_dynamics": -0.556463, "expectation": {"probability": 15.3247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 11680}, "trend_line": 30.533333, "activity_lines": {"activity_5": 21.1, "activity_10": 21.572727, "activity_20": 23.397619, "activity_30": 26.449462}, "trend_signal": 0, "fair_value": 78.474359, "relative_strength": -42.82493, "rate_of_change": -2.1367532051282065, "market_dynamics": -0.380305, "expectation": {"probability": 15.2219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 22002}, "trend_line": 29.9, "activity_lines": {"activity_5": 20.7, "activity_10": 21.209091, "activity_20": 22.814286, "activity_30": 25.769892}, "trend_signal": 0, "fair_value": 77.416667, "relative_strength": -44.160395, "rate_of_change": -2.0742347388016906, "market_dynamics": -0.290829, "expectation": {"probability": 15.4811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 20}, "trend_line": 29.233333, "activity_lines": {"activity_5": 20.4, "activity_10": 20.881818, "activity_20": 22.319048, "activity_30": 25.131183}, "trend_signal": 0, "fair_value": 76.375, "relative_strength": -42.909348, "rate_of_change": -2.22965551839465, "market_dynamics": -0.22204, "expectation": {"probability": 14.9822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 10110}, "trend_line": 28.533333, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.445455, "activity_20": 21.816667, "activity_30": 24.470968}, "trend_signal": 0, "fair_value": 75.326923, "relative_strength": -44.220371, "rate_of_change": -2.394526823198707, "market_dynamics": -0.11958, "expectation": {"probability": 15.2585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 704}, "trend_line": 27.916667, "activity_lines": {"activity_5": 19.466667, "activity_10": 20.1, "activity_20": 21.371429, "activity_30": 23.855914}, "trend_signal": 0, "fair_value": 74.294872, "relative_strength": -43.322456, "rate_of_change": -2.1612126420702364, "market_dynamics": -0.060073, "expectation": {"probability": 14.7685, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 1153}, "trend_line": 27.216667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.809091, "activity_20": 20.983333, "activity_30": 23.280645}, "trend_signal": 0, "fair_value": 73.310897, "relative_strength": -43.947321, "rate_of_change": -2.507462656627309, "market_dynamics": 0.016794, "expectation": {"probability": 14.6152, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 201}, "trend_line": 26.516667, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.572727, "activity_20": 20.652381, "activity_30": 22.750538}, "trend_signal": 0, "fair_value": 72.358974, "relative_strength": -43.297485, "rate_of_change": -2.571953428390035, "market_dynamics": -0.146426, "expectation": {"probability": 14.5428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.0, "high": 20.5, "low": 17.030001, "close": 20.5, "volume": 151943}, "trend_line": 25.866667, "activity_lines": {"activity_5": 19.5, "activity_10": 19.654545, "activity_20": 20.516667, "activity_30": 22.362366}, "trend_signal": 0, "fair_value": 71.487179, "relative_strength": -38.165709, "rate_of_change": -2.4512884669856962, "market_dynamics": 0.066439, "expectation": {"probability": 15.1856, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.5, "high": 21.5, "low": 20.200001, "close": 21.4, "volume": 103380}, "trend_line": 25.246667, "activity_lines": {"activity_5": 20.2, "activity_10": 19.918182, "activity_20": 20.511905, "activity_30": 22.074194}, "trend_signal": 0, "fair_value": 70.662821, "relative_strength": -34.555278, "rate_of_change": -2.39690718560687, "market_dynamics": 0.384951, "expectation": {"probability": 15.7584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 137}, "trend_line": 24.68, "activity_lines": {"activity_5": 20.773333, "activity_10": 20.192727, "activity_20": 20.538571, "activity_30": 21.832473}, "trend_signal": 0, "fair_value": 69.887179, "relative_strength": -31.801963, "rate_of_change": -2.244522019480825, "market_dynamics": 0.605003, "expectation": {"probability": 16.5641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 14903}, "trend_line": 24.113333, "activity_lines": {"activity_5": 21.18, "activity_10": 20.458182, "activity_20": 20.574762, "activity_30": 21.627312}, "trend_signal": 0, "fair_value": 69.111538, "relative_strength": -31.535503, "rate_of_change": -2.2960575364667704, "market_dynamics": 1.055616, "expectation": {"probability": 16.3388, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 4321}, "trend_line": 23.546667, "activity_lines": {"activity_5": 21.42, "activity_10": 20.714545, "activity_20": 20.618095, "activity_30": 21.45871}, "trend_signal": 0, "fair_value": 68.303846, "relative_strength": -31.197732, "rate_of_change": -2.350011091374226, "market_dynamics": 1.137402, "expectation": {"probability": 15.8556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.1, "close": 21.5, "volume": 10460}, "trend_line": 22.98, "activity_lines": {"activity_5": 21.493333, "activity_10": 20.943636, "activity_20": 20.66381, "activity_30": 21.326667}, "trend_signal": 0, "fair_value": 67.480128, "relative_strength": -30.403093, "rate_of_change": -2.4065698979817354, "market_dynamics": 1.134479, "expectation": {"probability": 15.2242, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.5, "high": 25.0, "low": 21.0, "close": 23.5, "volume": 12297}, "trend_line": 22.73, "activity_lines": {"activity_5": 22.166667, "activity_10": 21.509091, "activity_20": 20.911905, "activity_30": 21.360215}, "trend_signal": 0, "fair_value": 66.685256, "relative_strength": -25.149293, "rate_of_change": -1.0879025239338556, "market_dynamics": 1.272572, "expectation": {"probability": 16.7491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.0, "close": 23.5, "volume": 23}, "trend_line": 22.48, "activity_lines": {"activity_5": 22.7, "activity_10": 21.992727, "activity_20": 21.162381, "activity_30": 21.409892}, "trend_signal": 0, "fair_value": 65.890385, "relative_strength": -24.067853, "rate_of_change": -1.0998680158380993, "market_dynamics": 1.376367, "expectation": {"probability": 15.8649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 22.23, "activity_lines": {"activity_5": 23.1, "activity_10": 22.394545, "activity_20": 21.405714, "activity_30": 21.475699}, "trend_signal": 0, "fair_value": 65.095513, "relative_strength": -24.50327, "rate_of_change": -1.112099644128114, "market_dynamics": 1.472246, "expectation": {"probability": 15.8109, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.0, "close": 23.5, "volume": 40632}, "trend_line": 22.013333, "activity_lines": {"activity_5": 23.366667, "activity_10": 22.714545, "activity_20": 21.641905, "activity_30": 21.557634}, "trend_signal": 0, "fair_value": 64.300641, "relative_strength": -23.677491, "rate_of_change": -0.9746603688708999, "market_dynamics": 1.571102, "expectation": {"probability": 15.7307, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.0, "close": 23.5, "volume": 17704}, "trend_line": 21.796667, "activity_lines": {"activity_5": 23.5, "activity_10": 22.952727, "activity_20": 21.868571, "activity_30": 21.653548}, "trend_signal": 0, "fair_value": 63.505769, "relative_strength": -22.911661, "rate_of_change": -0.9842489549401722, "market_dynamics": 1.467194, "expectation": {"probability": 15.6513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.5, "high": 23.77, "low": 22.0, "close": 23.5, "volume": 4721}, "trend_line": 21.713333, "activity_lines": {"activity_5": 23.5, "activity_10": 23.136364, "activity_20": 22.085714, "activity_30": 21.763441}, "trend_signal": 1, "fair_value": 62.742949, "relative_strength": -21.128414, "rate_of_change": -0.3823245086049197, "market_dynamics": 1.336712, "expectation": {"probability": 14.0625, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.5, "high": 25.6, "low": 22.0, "close": 23.5, "volume": 4502}, "trend_line": 21.713333, "activity_lines": {"activity_5": 23.5, "activity_10": 23.281818, "activity_20": 22.290952, "activity_30": 21.87871}, "trend_signal": 1, "fair_value": 62.012179, "relative_strength": -21.299912, "rate_of_change": 0.0, "market_dynamics": 1.204892, "expectation": {"probability": 13.8462, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.0, "close": 23.5, "volume": 3673}, "trend_line": 21.73, "activity_lines": {"activity_5": 23.5, "activity_10": 23.390909, "activity_20": 22.484286, "activity_30": 21.993978}, "trend_signal": 1, "fair_value": 61.297436, "relative_strength": -18.905924, "rate_of_change": 0.07675928886643872, "market_dynamics": 1.03607, "expectation": {"probability": 13.4731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.0, "close": 23.5, "volume": 11934}, "trend_line": 21.78, "activity_lines": {"activity_5": 23.5, "activity_10": 23.463636, "activity_20": 22.665714, "activity_30": 22.108172}, "trend_signal": 1, "fair_value": 60.582692, "relative_strength": -17.226999, "rate_of_change": 0.23009664058905066, "market_dynamics": 1.018818, "expectation": {"probability": 13.3373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.0, "close": 23.5, "volume": 27040}, "trend_line": 21.763333, "activity_lines": {"activity_5": 23.5, "activity_10": 23.5, "activity_20": 22.830476, "activity_30": 22.21914}, "trend_signal": 1, "fair_value": 59.861538, "relative_strength": -16.163884, "rate_of_change": -0.07652433425161508, "market_dynamics": 1.077852, "expectation": {"probability": 12.2817, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.5, "high": 25.0, "low": 22.0, "close": 23.5, "volume": 2715}, "trend_line": 21.746667, "activity_lines": {"activity_5": 23.5, "activity_10": 23.5, "activity_20": 22.978571, "activity_30": 22.331183}, "trend_signal": 1, "fair_value": 59.146795, "relative_strength": -15.179048, "rate_of_change": -0.07657834395127225, "market_dynamics": 1.015103, "expectation": {"probability": 12.064, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.5, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 60501}, "trend_line": 21.713333, "activity_lines": {"activity_5": 22.666667, "activity_10": 23.045455, "activity_20": 22.867143, "activity_30": 22.283011}, "trend_signal": 1, "fair_value": 58.448077, "relative_strength": -17.302598, "rate_of_change": -0.1532832594530462, "market_dynamics": 0.825294, "expectation": {"probability": 15.9556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.0, "high": 20.5, "low": 17.6, "close": 20.5, "volume": 21862}, "trend_line": 21.663333, "activity_lines": {"activity_5": 21.833333, "activity_10": 22.545455, "activity_20": 22.698571, "activity_30": 22.204731}, "trend_signal": 1, "fair_value": 57.746154, "relative_strength": -17.123345, "rate_of_change": -0.23027326113405602, "market_dynamics": 0.486661, "expectation": {"probability": 15.928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5, "volume": 0}, "trend_line": 21.63, "activity_lines": {"activity_5": 21.2, "activity_10": 22.1, "activity_20": 22.522857, "activity_30": 22.129677}, "trend_signal": 0, "fair_value": 57.044231, "relative_strength": -19.104748, "rate_of_change": -0.15386828979641545, "market_dynamics": 0.022111, "expectation": {"probability": 15.2789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.5, "close": 20.5, "volume": 5}, "trend_line": 21.596667, "activity_lines": {"activity_5": 20.766667, "activity_10": 21.709091, "activity_20": 22.34, "activity_30": 22.056774}, "trend_signal": 0, "fair_value": 56.342308, "relative_strength": -19.18906, "rate_of_change": -0.154105409153948, "market_dynamics": -0.389602, "expectation": {"probability": 15.4804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.5, "high": 22.0, "low": 19.0, "close": 20.5, "volume": 5076}, "trend_line": 21.58, "activity_lines": {"activity_5": 20.533333, "activity_10": 21.372727, "activity_20": 22.157143, "activity_30": 21.986022}, "trend_signal": 0, "fair_value": 55.688462, "relative_strength": -19.617042, "rate_of_change": -0.07717394540556542, "market_dynamics": -0.661201, "expectation": {"probability": 15.4804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.5, "close": 20.5, "volume": 4}, "trend_line": 21.563333, "activity_lines": {"activity_5": 20.5, "activity_10": 21.090909, "activity_20": 21.978571, "activity_30": 21.916344}, "trend_signal": 0, "fair_value": 55.034615, "relative_strength": -17.978562, "rate_of_change": -0.07723354958293889, "market_dynamics": -0.810147, "expectation": {"probability": 15.4804, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.5, "high": 20.889999, "low": 19.1, "close": 20.5, "volume": 2090}, "trend_line": 21.546667, "activity_lines": {"activity_5": 20.5, "activity_10": 20.863636, "activity_20": 21.804762, "activity_30": 21.847742}, "trend_signal": 0, "fair_value": 54.396795, "relative_strength": -17.91312, "rate_of_change": -0.07728860839834331, "market_dynamics": -0.873373, "expectation": {"probability": 15.4608, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.0, "close": 20.5, "volume": 5797}, "trend_line": 21.563333, "activity_lines": {"activity_5": 20.5, "activity_10": 20.690909, "activity_20": 21.635714, "activity_30": 21.780215}, "trend_signal": 0, "fair_value": 53.775, "relative_strength": -16.963006, "rate_of_change": 0.07734838989250976, "market_dynamics": -0.845828, "expectation": {"probability": 15.4412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5, "volume": 0}, "trend_line": 21.58, "activity_lines": {"activity_5": 20.5, "activity_10": 20.572727, "activity_20": 21.471429, "activity_30": 21.711613}, "trend_signal": 0, "fair_value": 53.153205, "relative_strength": -16.159617, "rate_of_change": 0.0772932459003356, "market_dynamics": -0.842733, "expectation": {"probability": 15.4412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.5, "high": 19.700001, "low": 16.440001, "close": 17.0, "volume": 20446}, "trend_line": 21.513333, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.872727, "activity_20": 20.978571, "activity_30": 21.416129}, "trend_signal": 0, "fair_value": 52.492949, "relative_strength": -29.656514, "rate_of_change": -0.3089295644114871, "market_dynamics": -0.895442, "expectation": {"probability": 15.8831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 3245}, "trend_line": 21.446667, "activity_lines": {"activity_5": 18.4, "activity_10": 19.290909, "activity_20": 20.516667, "activity_30": 21.124946}, "trend_signal": 0, "fair_value": 51.832692, "relative_strength": -28.343936, "rate_of_change": -0.3098822483712677, "market_dynamics": -1.014739, "expectation": {"probability": 14.6366, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.5, "close": 17.0, "volume": 3992}, "trend_line": 21.38, "activity_lines": {"activity_5": 17.7, "activity_10": 18.781818, "activity_20": 20.085714, "activity_30": 20.838065}, "trend_signal": 0, "fair_value": 51.172436, "relative_strength": -26.764844, "rate_of_change": -0.3108501661353835, "market_dynamics": -1.143291, "expectation": {"probability": 14.6552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 17.74, "low": 16.25, "close": 17.5, "volume": 44960}, "trend_line": 21.33, "activity_lines": {"activity_5": 17.4, "activity_10": 18.427273, "activity_20": 19.733333, "activity_30": 20.587742}, "trend_signal": 0, "fair_value": 50.515385, "relative_strength": -23.816807, "rate_of_change": -0.23386342376052718, "market_dynamics": -1.092626, "expectation": {"probability": 16.1272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.5, "close": 17.5, "volume": 181}, "trend_line": 21.23, "activity_lines": {"activity_5": 17.3, "activity_10": 18.127273, "activity_20": 19.409524, "activity_30": 20.340645}, "trend_signal": 0, "fair_value": 49.858333, "relative_strength": -23.00587, "rate_of_change": -0.4688232536333703, "market_dynamics": -1.090678, "expectation": {"probability": 15.4412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.5, "high": 17.74, "low": 17.0, "close": 17.5, "volume": 13320}, "trend_line": 21.1, "activity_lines": {"activity_5": 17.4, "activity_10": 17.881818, "activity_20": 19.114286, "activity_30": 20.1}, "trend_signal": 0, "fair_value": 49.201282, "relative_strength": -23.060045, "rate_of_change": -0.6123410268487942, "market_dynamics": -0.930056, "expectation": {"probability": 15.4608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.125, "close": 17.5, "volume": 2705}, "trend_line": 20.966667, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.690909, "activity_20": 18.847619, "activity_30": 19.867742}, "trend_signal": 0, "fair_value": 48.544231, "relative_strength": -22.481295, "rate_of_change": -0.6319099526066367, "market_dynamics": -0.799496, "expectation": {"probability": 15.4608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.5, "volume": 33074}, "trend_line": 20.833333, "activity_lines": {"activity_5": 17.5, "activity_10": 17.554545, "activity_20": 18.609524, "activity_30": 19.644086}, "trend_signal": 0, "fair_value": 47.887179, "relative_strength": -22.850477, "rate_of_change": -0.6359332172347727, "market_dynamics": -0.709398, "expectation": {"probability": 15.4412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.6, "close": 17.5, "volume": 5589}, "trend_line": 20.7, "activity_lines": {"activity_5": 17.5, "activity_10": 17.472727, "activity_20": 18.4, "activity_30": 19.429032}, "trend_signal": 0, "fair_value": 47.252564, "relative_strength": -21.839544, "rate_of_change": -0.6399984102399763, "market_dynamics": -0.559284, "expectation": {"probability": 15.4021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.0, "close": 17.5, "volume": 36496}, "trend_line": 20.566667, "activity_lines": {"activity_5": 17.5, "activity_10": 17.445455, "activity_20": 18.219048, "activity_30": 19.222581}, "trend_signal": 0, "fair_value": 46.617949, "relative_strength": -21.5273, "rate_of_change": -0.6441207729468617, "market_dynamics": -0.370891, "expectation": {"probability": 15.3827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.0, "close": 17.5, "volume": 13523}, "trend_line": 20.366667, "activity_lines": {"activity_5": 17.5, "activity_10": 17.472727, "activity_20": 18.066667, "activity_30": 19.024731}, "trend_signal": 0, "fair_value": 45.976923, "relative_strength": -21.447189, "rate_of_change": -0.9724473100089543, "market_dynamics": -0.189399, "expectation": {"probability": 14.6888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.5, "high": 18.0, "low": 15.0, "close": 16.0, "volume": 205346}, "trend_line": 20.116667, "activity_lines": {"activity_5": 17.0, "activity_10": 17.218182, "activity_20": 17.8, "activity_30": 18.743011}, "trend_signal": 0, "fair_value": 45.351923, "relative_strength": -28.933031, "rate_of_change": -1.227495888257023, "market_dynamics": -0.124475, "expectation": {"probability": 15.9313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 15.5, "low": 15.0, "close": 15.5, "volume": 2808}, "trend_line": 19.85, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.890909, "activity_20": 17.509524, "activity_30": 18.445161}, "trend_signal": 0, "fair_value": 44.730128, "relative_strength": -29.48761, "rate_of_change": -1.3256022978359099, "market_dynamics": -0.15558, "expectation": {"probability": 15.9313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.0, "close": 15.5, "volume": 15000}, "trend_line": 19.583333, "activity_lines": {"activity_5": 16.0, "activity_10": 16.590909, "activity_20": 17.242857, "activity_30": 18.164516}, "trend_signal": 0, "fair_value": 44.188462, "relative_strength": -29.074339, "rate_of_change": -1.343410579345097, "market_dynamics": -0.292859, "expectation": {"probability": 14.5969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.5, "high": 15.6, "low": 14.0, "close": 15.5, "volume": 68887}, "trend_line": 19.316667, "activity_lines": {"activity_5": 15.7, "activity_10": 16.327273, "activity_20": 17.0, "activity_30": 17.901075}, "trend_signal": 0, "fair_value": 43.662821, "relative_strength": -29.079447, "rate_of_change": -1.36169874658211, "market_dynamics": -0.279196, "expectation": {"probability": 14.5786, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.5, "high": 15.9, "low": 15.0, "close": 15.5, "volume": 4264}, "trend_line": 19.05, "activity_lines": {"activity_5": 15.533333, "activity_10": 16.1, "activity_20": 16.780952, "activity_30": 17.654839}, "trend_signal": 0, "fair_value": 43.137179, "relative_strength": -28.019778, "rate_of_change": -1.3805021332096177, "market_dynamics": -0.36305, "expectation": {"probability": 14.5786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.5, "high": 15.9, "low": 14.1, "close": 15.0, "volume": 28807}, "trend_line": 18.766667, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.818182, "activity_20": 16.538095, "activity_30": 17.393548}, "trend_signal": 0, "fair_value": 42.624359, "relative_strength": -30.297067, "rate_of_change": -1.4873123359579996, "market_dynamics": -0.349026, "expectation": {"probability": 15.9103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 3172}, "trend_line": 18.483333, "activity_lines": {"activity_5": 15.2, "activity_10": 15.581818, "activity_20": 16.321429, "activity_30": 17.150538}, "trend_signal": 0, "fair_value": 42.111538, "relative_strength": -31.268593, "rate_of_change": -1.5097726197198655, "market_dynamics": -0.547447, "expectation": {"probability": 14.5604, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.0, "high": 15.8, "low": 13.0, "close": 14.0, "volume": 30484}, "trend_line": 18.166667, "activity_lines": {"activity_5": 14.766667, "activity_10": 15.209091, "activity_20": 16.035714, "activity_30": 16.86129}, "trend_signal": 0, "fair_value": 41.592308, "relative_strength": -34.839277, "rate_of_change": -1.713251608895419, "market_dynamics": -0.868237, "expectation": {"probability": 15.8893, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0, "high": 14.8, "low": 13.02, "close": 14.0, "volume": 2531}, "trend_line": 17.85, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.9, "activity_20": 15.780952, "activity_30": 16.592473}, "trend_signal": 0, "fair_value": 41.057051, "relative_strength": -33.763686, "rate_of_change": -1.7431210689335526, "market_dynamics": -1.134607, "expectation": {"probability": 13.7862, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 14.9, "low": 13.0, "close": 14.5, "volume": 20791}, "trend_line": 17.55, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.745455, "activity_20": 15.604762, "activity_30": 16.376344}, "trend_signal": 0, "fair_value": 40.525, "relative_strength": -32.94193, "rate_of_change": -1.6806722689075668, "market_dynamics": -1.23121, "expectation": {"probability": 15.3973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.5, "volume": 3650}, "trend_line": 17.333333, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.645455, "activity_20": 15.440476, "activity_30": 16.17957}, "trend_signal": 0, "fair_value": 39.992949, "relative_strength": -32.887696, "rate_of_change": -1.2345698005698065, "market_dynamics": -1.105898, "expectation": {"probability": 14.5786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.0, "close": 14.5, "volume": 14386}, "trend_line": 17.133333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.572727, "activity_20": 15.288095, "activity_30": 15.996774}, "trend_signal": 0, "fair_value": 39.460897, "relative_strength": -32.144701, "rate_of_change": -1.1538461760354992, "market_dynamics": -0.856242, "expectation": {"probability": 14.5969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.7, "close": 14.5, "volume": 2944}, "trend_line": 16.933333, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.518182, "activity_20": 15.147619, "activity_30": 15.826882}, "trend_signal": 0, "fair_value": 38.928846, "relative_strength": -31.743048, "rate_of_change": -1.1673151978076846, "market_dynamics": -0.488074, "expectation": {"probability": 14.5969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.0, "close": 14.5, "volume": 18565}, "trend_line": 16.733333, "activity_lines": {"activity_5": 14.5, "activity_10": 14.481818, "activity_20": 15.021429, "activity_30": 15.669892}, "trend_signal": 0, "fair_value": 38.412821, "relative_strength": -30.129247, "rate_of_change": -1.1811023854547882, "market_dynamics": -0.164606, "expectation": {"probability": 14.5786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.0, "close": 13.5, "volume": 11919}, "trend_line": 16.5, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.281818, "activity_20": 14.814286, "activity_30": 15.46129}, "trend_signal": 0, "fair_value": 37.90641, "relative_strength": -35.643663, "rate_of_change": -1.394420346502387, "market_dynamics": -0.0045, "expectation": {"probability": 15.9103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 14.0, "low": 11.1, "close": 11.5, "volume": 116216}, "trend_line": 16.2, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.754545, "activity_20": 14.435714, "activity_30": 15.13871}, "trend_signal": 0, "fair_value": 37.419231, "relative_strength": -44.239641, "rate_of_change": -1.8181818181818226, "market_dynamics": -0.059421, "expectation": {"probability": 15.9313, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 15.9, "activity_lines": {"activity_5": 12.5, "activity_10": 13.290909, "activity_20": 14.085714, "activity_30": 14.835484}, "trend_signal": 0, "fair_value": 36.948077, "relative_strength": -43.428658, "rate_of_change": -1.8518518518518454, "market_dynamics": -0.377364, "expectation": {"probability": 14.5423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5, "high": 11.9, "low": 10.0, "close": 11.5, "volume": 10677}, "trend_line": 15.6, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.890909, "activity_20": 13.764286, "activity_30": 14.551613}, "trend_signal": 0, "fair_value": 36.476923, "relative_strength": -44.084155, "rate_of_change": -1.8867924528301931, "market_dynamics": -0.756951, "expectation": {"probability": 14.5604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.5, "close": 11.5, "volume": 5174}, "trend_line": 15.3, "activity_lines": {"activity_5": 11.633333, "activity_10": 12.536364, "activity_20": 13.471429, "activity_30": 14.287097}, "trend_signal": 0, "fair_value": 36.005769, "relative_strength": -43.158017, "rate_of_change": -1.9230769230769162, "market_dynamics": -1.014226, "expectation": {"probability": 14.5604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 27183}, "trend_line": 15.133333, "activity_lines": {"activity_5": 11.666667, "activity_10": 12.318182, "activity_20": 13.254762, "activity_30": 14.074194}, "trend_signal": 0, "fair_value": 35.569872, "relative_strength": -40.377985, "rate_of_change": -1.089326797385623, "market_dynamics": -0.958142, "expectation": {"probability": 16.0876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.0, "high": 12.8, "low": 12.0, "close": 12.0, "volume": 1}, "trend_line": 14.966667, "activity_lines": {"activity_5": 11.8, "activity_10": 12.145455, "activity_20": 13.064286, "activity_30": 13.872043}, "trend_signal": 0, "fair_value": 35.182051, "relative_strength": -40.596931, "rate_of_change": -1.1013172048748354, "market_dynamics": -0.735856, "expectation": {"probability": 15.421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.0, "close": 12.0, "volume": 93956}, "trend_line": 14.8, "activity_lines": {"activity_5": 11.9, "activity_10": 12.018182, "activity_20": 12.892857, "activity_30": 13.680645}, "trend_signal": 0, "fair_value": 34.771795, "relative_strength": -40.324536, "rate_of_change": -1.1135879484724192, "market_dynamics": -0.335142, "expectation": {"probability": 14.6487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 6326}, "trend_line": 14.616667, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.936364, "activity_20": 12.738095, "activity_30": 13.5}, "trend_signal": 0, "fair_value": 34.361538, "relative_strength": -38.837422, "rate_of_change": -1.2387364864864936, "market_dynamics": 0.003806, "expectation": {"probability": 14.5893, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0, "high": 16.0, "low": 11.0, "close": 13.0, "volume": 243545}, "trend_line": 14.466667, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.081818, "activity_20": 12.695238, "activity_30": 13.395699}, "trend_signal": 0, "fair_value": 33.957692, "relative_strength": -33.306379, "rate_of_change": -1.0262257462662339, "market_dynamics": 0.382448, "expectation": {"probability": 15.8413, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.0, "close": 13.0, "volume": 159390}, "trend_line": 14.316667, "activity_lines": {"activity_5": 12.6, "activity_10": 12.254545, "activity_20": 12.664286, "activity_30": 13.301075}, "trend_signal": 0, "fair_value": 33.544231, "relative_strength": -33.27319, "rate_of_change": -1.0368663355560654, "market_dynamics": 0.806214, "expectation": {"probability": 14.6808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.0, "high": 13.39, "low": 12.2, "close": 13.0, "volume": 35970}, "trend_line": 14.166667, "activity_lines": {"activity_5": 12.8, "activity_10": 12.436364, "activity_20": 12.645238, "activity_30": 13.216129}, "trend_signal": 0, "fair_value": 33.130769, "relative_strength": -32.766914, "rate_of_change": -1.047729894115721, "market_dynamics": 0.970839, "expectation": {"probability": 14.6808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 45007}, "trend_line": 14.016667, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.590909, "activity_20": 12.635714, "activity_30": 13.14086}, "trend_signal": 0, "fair_value": 32.717308, "relative_strength": -33.241359, "rate_of_change": -1.058823504498273, "market_dynamics": 1.203973, "expectation": {"probability": 14.6618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 8315}, "trend_line": 13.866667, "activity_lines": {"activity_5": 13.0, "activity_10": 12.718182, "activity_20": 12.635714, "activity_30": 13.075269}, "trend_signal": 0, "fair_value": 32.307051, "relative_strength": -33.575366, "rate_of_change": -1.0701545524339016, "market_dynamics": 1.131235, "expectation": {"probability": 14.6241, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.24, "close": 13.0, "volume": 500}, "trend_line": 13.716667, "activity_lines": {"activity_5": 13.0, "activity_10": 12.818182, "activity_20": 12.640476, "activity_30": 13.019355}, "trend_signal": 0, "fair_value": 31.903205, "relative_strength": -28.426046, "rate_of_change": -1.0817307432276289, "market_dynamics": 1.042512, "expectation": {"probability": 14.7339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.24, "close": 13.0, "volume": 9864}, "trend_line": 13.566667, "activity_lines": {"activity_5": 13.0, "activity_10": 12.890909, "activity_20": 12.65, "activity_30": 12.973118}, "trend_signal": 0, "fair_value": 31.451282, "relative_strength": -27.10616, "rate_of_change": -1.0935601192330366, "market_dynamics": 1.031718, "expectation": {"probability": 13.9188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 13.39, "low": 12.0, "close": 12.5, "volume": 18562}, "trend_line": 13.45, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.854545, "activity_20": 12.619048, "activity_30": 12.904301}, "trend_signal": 0, "fair_value": 31.063462, "relative_strength": -26.298013, "rate_of_change": -0.8599532958242537, "market_dynamics": 0.992369, "expectation": {"probability": 14.848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 101200}, "trend_line": 13.35, "activity_lines": {"activity_5": 12.7, "activity_10": 12.809091, "activity_20": 12.597619, "activity_30": 12.843011}, "trend_signal": 0, "fair_value": 30.704487, "relative_strength": -25.436899, "rate_of_change": -0.743494423791819, "market_dynamics": 1.042675, "expectation": {"probability": 13.8832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.5, "high": 12.88, "low": 0.125, "close": 0.125, "volume": 25131}, "trend_line": 12.8375, "activity_lines": {"activity_5": 8.475, "activity_10": 10.504545, "activity_20": 11.407143, "activity_30": 11.989785}, "trend_signal": 0, "fair_value": 30.266186, "relative_strength": -99.266093, "rate_of_change": -3.838951310861418, "market_dynamics": 0.41479, "expectation": {"probability": 14.848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 12.7375, "activity_lines": {"activity_5": 9.233333, "activity_10": 10.665909, "activity_20": 11.46369, "activity_30": 11.968011}, "trend_signal": 0, "fair_value": 29.913622, "relative_strength": -26.538753, "rate_of_change": -0.7789678675754598, "market_dynamics": 0.134675, "expectation": {"probability": 15.1863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 30}, "trend_line": 12.6375, "activity_lines": {"activity_5": 10.025, "activity_10": 10.836364, "activity_20": 11.529762, "activity_30": 11.952688}, "trend_signal": 0, "fair_value": 29.586699, "relative_strength": -25.841076, "rate_of_change": -0.7850834151128668, "market_dynamics": -0.098695, "expectation": {"probability": 14.6305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 43995}, "trend_line": 12.554167, "activity_lines": {"activity_5": 10.85, "activity_10": 11.015909, "activity_20": 11.600595, "activity_30": 11.943817}, "trend_signal": 0, "fair_value": 29.256571, "relative_strength": -22.619757, "rate_of_change": -0.6594104846686423, "market_dynamics": -0.325482, "expectation": {"probability": 13.9836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.0, "close": 12.5, "volume": 20048}, "trend_line": 12.470833, "activity_lines": {"activity_5": 11.675, "activity_10": 11.204545, "activity_20": 11.666667, "activity_30": 11.940323}, "trend_signal": 0, "fair_value": 28.936058, "relative_strength": -21.361068, "rate_of_change": -0.663795534980528, "market_dynamics": 0.10235, "expectation": {"probability": 13.0781, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.01, "close": 12.5, "volume": 45}, "trend_line": 12.420833, "activity_lines": {"activity_5": 12.5, "activity_10": 11.402273, "activity_20": 11.727976, "activity_30": 11.942204}, "trend_signal": 0, "fair_value": 28.621955, "relative_strength": -19.165186, "rate_of_change": -0.40093552692110224, "market_dynamics": 0.166431, "expectation": {"probability": 13.0573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.0, "close": 10.5, "volume": 42763}, "trend_line": 12.304167, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.245455, "activity_20": 11.594048, "activity_30": 11.81828}, "trend_signal": 0, "fair_value": 28.301442, "relative_strength": -30.673741, "rate_of_change": -0.939276777974556, "market_dynamics": 0.21528, "expectation": {"probability": 14.9331, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 52916}, "trend_line": 12.1375, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.952273, "activity_20": 11.369643, "activity_30": 11.637366}, "trend_signal": 0, "fair_value": 27.980929, "relative_strength": -37.736003, "rate_of_change": -1.3545573625585572, "market_dynamics": 0.175148, "expectation": {"probability": 14.9576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.0, "close": 9.5, "volume": 27599}, "trend_line": 11.970833, "activity_lines": {"activity_5": 10.3, "activity_10": 10.722727, "activity_20": 11.157143, "activity_30": 11.467204}, "trend_signal": 0, "fair_value": 27.660417, "relative_strength": -36.196303, "rate_of_change": -1.3731575695159512, "market_dynamics": 0.081749, "expectation": {"probability": 13.8195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f523afc-6753-469a-a65c-7919a5d9e00d/", "share_image": "https://sharemaestro.com/terminal/8f523afc-6753-469a-a65c-7919a5d9e00d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}