{"ticker": {"uuid": "8f526546-62de-4fe2-ae53-1c346a2c7abb", "symbol": "6112", "name": "Metaage Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6112 rose 13.88%, moving from 41.18 to 46.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.80 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 44.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "46.90"}, {"label": "12-Week Change", "value": "13.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.80"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 47.0, "high": 47.400002, "low": 45.799999, "close": 46.900002, "volume": 3281216}, "trend_line": 43.528586, "activity_lines": {"activity_5": 43.86, "activity_10": 43.045152, "activity_20": 43.054217, "activity_30": 43.242218}, "trend_signal": 0, "fair_value": 51.379421, "relative_strength": -27.798338, "rate_of_change": 0.14333408395342792, "market_dynamics": 0.034088, "expectation": {"probability": 44.9183, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 66.129488, "high": 67.958791, "low": 57.714661, "close": 58.080524, "volume": 18896236}, "trend_line": 48.407765, "activity_lines": {"activity_5": 63.390716, "activity_10": 63.381379, "activity_20": 60.828551, "activity_30": 55.611579}, "trend_signal": 1, "fair_value": 34.7599, "relative_strength": 35.430441, "rate_of_change": 2.006371046098653, "market_dynamics": -0.036695, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.165871, "high": 58.263456, "low": 54.513373, "close": 55.793892, "volume": 8576547}, "trend_line": 49.288118, "activity_lines": {"activity_5": 60.70863, "activity_10": 62.089132, "activity_20": 60.81502, "activity_30": 56.088104}, "trend_signal": 1, "fair_value": 34.907358, "relative_strength": 30.510587, "rate_of_change": 1.8186193888521802, "market_dynamics": -0.420551, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.434152, "high": 57.531736, "low": 55.062167, "close": 55.245098, "volume": 5760966}, "trend_line": 50.151658, "activity_lines": {"activity_5": 58.17199, "activity_10": 60.772135, "activity_20": 60.653683, "activity_30": 56.472425}, "trend_signal": 1, "fair_value": 35.051796, "relative_strength": 27.191617, "rate_of_change": 1.7520246969056525, "market_dynamics": -0.815037, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.610962, "high": 56.251222, "low": 53.964585, "close": 55.428032, "volume": 4026315}, "trend_line": 50.965073, "activity_lines": {"activity_5": 56.531712, "activity_10": 59.565339, "activity_20": 60.420858, "activity_30": 56.812836}, "trend_signal": 1, "fair_value": 35.200396, "relative_strength": 25.181382, "rate_of_change": 1.621910485990312, "market_dynamics": -1.052779, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.800008, "high": 60.367161, "low": 56.159753, "close": 59.178108, "volume": 11515729}, "trend_line": 51.828036, "activity_lines": {"activity_5": 56.867085, "activity_10": 59.19146, "activity_20": 60.466602, "activity_30": 57.342709}, "trend_signal": 1, "fair_value": 35.376521, "relative_strength": 32.768645, "rate_of_change": 1.6932439202039418, "market_dynamics": -1.076671, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.178108, "high": 59.909834, "low": 56.98294, "close": 57.897594, "volume": 4308702}, "trend_line": 52.614286, "activity_lines": {"activity_5": 57.251239, "activity_10": 58.678963, "activity_20": 60.297337, "activity_30": 57.734294}, "trend_signal": 1, "fair_value": 35.544437, "relative_strength": 26.029456, "rate_of_change": 1.5170360690495828, "market_dynamics": -1.071051, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.074407, "high": 57.348802, "low": 54.147518, "close": 55.976826, "volume": 3226424}, "trend_line": 53.345387, "activity_lines": {"activity_5": 57.007333, "activity_10": 57.897595, "activity_20": 59.878262, "activity_30": 57.951232}, "trend_signal": 1, "fair_value": 35.70552, "relative_strength": 24.957101, "rate_of_change": 1.3895484583787803, "market_dynamics": -1.069938, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.06829, "high": 57.806134, "low": 53.41579, "close": 56.800011, "volume": 3337647}, "trend_line": 54.047706, "activity_lines": {"activity_5": 57.025626, "activity_10": 57.352129, "activity_20": 59.509021, "activity_30": 58.174111}, "trend_signal": 1, "fair_value": 35.874371, "relative_strength": 25.499916, "rate_of_change": 1.3165505763412977, "market_dynamics": -1.063356, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.891475, "high": 61.281815, "low": 56.617079, "close": 60.64156, "volume": 16519967}, "trend_line": 54.885475, "activity_lines": {"activity_5": 58.220775, "activity_10": 57.704687, "activity_20": 59.505284, "activity_30": 58.599521}, "trend_signal": 1, "fair_value": 36.064857, "relative_strength": 31.211299, "rate_of_change": 1.5500546868723744, "market_dynamics": -0.988058, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.464745, "high": 65.672157, "low": 59.17811, "close": 62.287933, "volume": 13687368}, "trend_line": 55.797356, "activity_lines": {"activity_5": 59.617146, "activity_10": 58.459692, "activity_20": 59.662944, "activity_30": 59.077099}, "trend_signal": 1, "fair_value": 36.279347, "relative_strength": 31.174743, "rate_of_change": 1.6614249944999129, "market_dynamics": -0.817647, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.556215, "high": 62.562333, "low": 56.800011, "close": 56.800011, "volume": 7984278}, "trend_line": 56.492277, "activity_lines": {"activity_5": 58.976888, "activity_10": 58.290066, "activity_20": 59.297239, "activity_30": 59.141786}, "trend_signal": 1, "fair_value": 36.454672, "relative_strength": 21.012247, "rate_of_change": 1.2454371493875098, "market_dynamics": -0.739051, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.159754, "high": 58.537855, "low": 55.702427, "close": 57.257336, "volume": 3249874}, "trend_line": 57.209841, "activity_lines": {"activity_5": 58.562244, "activity_10": 58.226871, "activity_20": 59.01193, "activity_30": 59.191145}, "trend_signal": 1, "fair_value": 36.627699, "relative_strength": 23.166492, "rate_of_change": 1.2701984025179156, "market_dynamics": -0.729644, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.623203, "high": 61.922069, "low": 54.879238, "close": 59.086643, "volume": 8915453}, "trend_line": 57.96027, "activity_lines": {"activity_5": 58.672001, "activity_10": 58.469669, "activity_20": 58.913523, "activity_30": 59.312229}, "trend_signal": 1, "fair_value": 36.811954, "relative_strength": 23.062489, "rate_of_change": 1.311713136905946, "market_dynamics": -0.719023, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.726908, "high": 63.842851, "low": 59.726908, "close": 60.550091, "volume": 13416196}, "trend_line": 58.681066, "activity_lines": {"activity_5": 59.117133, "activity_10": 58.908703, "activity_20": 58.95635, "activity_30": 59.479314}, "trend_signal": 1, "fair_value": 37.000361, "relative_strength": 23.603378, "rate_of_change": 1.243603592598861, "market_dynamics": -0.692212, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.739144, "high": 62.013543, "low": 60.001299, "close": 61.190353, "volume": 5162297}, "trend_line": 59.399532, "activity_lines": {"activity_5": 59.781783, "activity_10": 59.37102, "activity_20": 59.075333, "activity_30": 59.641204}, "trend_signal": 0, "fair_value": 37.195611, "relative_strength": 19.885914, "rate_of_change": 1.2243574443586274, "market_dynamics": -0.519364, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.556214, "high": 64.483104, "low": 60.64156, "close": 60.64156, "volume": 11538502}, "trend_line": 59.95915, "activity_lines": {"activity_5": 60.336674, "activity_10": 59.69697, "activity_20": 59.157141, "activity_30": 59.721334}, "trend_signal": 0, "fair_value": 37.388588, "relative_strength": 17.090425, "rate_of_change": 0.942125267922987, "market_dynamics": -0.216834, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.007417, "high": 62.47087, "low": 59.361044, "close": 62.105007, "volume": 5103617}, "trend_line": 60.363376, "activity_lines": {"activity_5": 61.123277, "activity_10": 60.239111, "activity_20": 59.386304, "activity_30": 59.859777}, "trend_signal": 0, "fair_value": 37.586713, "relative_strength": 17.640388, "rate_of_change": 0.6741689967252726, "market_dynamics": -0.013192, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.3794, "high": 70.428352, "low": 62.3794, "close": 65.580688, "volume": 45086337}, "trend_line": 60.658571, "activity_lines": {"activity_5": 62.745263, "activity_10": 61.301772, "activity_20": 59.939888, "activity_30": 60.196378}, "trend_signal": 0, "fair_value": 37.807367, "relative_strength": 23.159559, "rate_of_change": 0.4890299707557769, "market_dynamics": 0.334085, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.129489, "high": 67.958794, "low": 64.574573, "close": 65.397751, "volume": 13926827}, "trend_line": 60.78492, "activity_lines": {"activity_5": 63.873333, "activity_10": 62.171523, "activity_20": 60.486501, "activity_30": 60.502131}, "trend_signal": 0, "fair_value": 38.025852, "relative_strength": 19.495227, "rate_of_change": 0.20829537840579465, "market_dynamics": 0.529078, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.397757, "high": 66.678274, "low": 63.568449, "close": 64.848969, "volume": 5091709}, "trend_line": 60.875223, "activity_lines": {"activity_5": 64.495299, "activity_10": 62.85502, "activity_20": 60.985206, "activity_30": 60.764328}, "trend_signal": 0, "fair_value": 38.241068, "relative_strength": 17.765166, "rate_of_change": 0.1485615182186613, "market_dynamics": 0.611305, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.397759, "high": 65.672158, "low": 62.28794, "close": 63.751385, "volume": 4940803}, "trend_line": 60.849045, "activity_lines": {"activity_5": 64.507496, "activity_10": 63.292392, "activity_20": 61.386348, "activity_30": 60.949887}, "trend_signal": 1, "fair_value": 38.432811, "relative_strength": 12.559763, "rate_of_change": -0.04300271721386809, "market_dynamics": 0.651786, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.208704, "high": 65.397757, "low": 61.92207, "close": 63.934311, "volume": 6206744}, "trend_line": 60.982835, "activity_lines": {"activity_5": 64.373346, "activity_10": 63.636634, "activity_20": 61.777906, "activity_30": 61.148936}, "trend_signal": 1, "fair_value": 38.626225, "relative_strength": 14.423359, "rate_of_change": 0.21987197991357915, "market_dynamics": 0.458866, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.940428, "high": 67.135598, "low": 60.82449, "close": 60.82449, "volume": 12612338}, "trend_line": 61.02776, "activity_lines": {"activity_5": 63.080636, "activity_10": 63.294055, "activity_20": 61.834528, "activity_30": 61.13872}, "trend_signal": 1, "fair_value": 38.797961, "relative_strength": 7.972733, "rate_of_change": 0.07366827075192423, "market_dynamics": 0.243867, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.556217, "high": 63.568452, "low": 60.915954, "close": 62.379395, "volume": 5932521}, "trend_line": 60.98248, "activity_lines": {"activity_5": 62.623307, "activity_10": 63.202588, "activity_20": 62.012667, "activity_30": 61.225923}, "trend_signal": 1, "fair_value": 38.979416, "relative_strength": 8.672182, "rate_of_change": -0.07419574305201143, "market_dynamics": 0.073582, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.11113, "high": 67.867329, "low": 63.019666, "close": 63.568451, "volume": 13521660}, "trend_line": 60.956123, "activity_lines": {"activity_5": 62.763554, "activity_10": 63.294054, "activity_20": 62.270948, "activity_30": 61.392759}, "trend_signal": 1, "fair_value": 39.168492, "relative_strength": 7.812971, "rate_of_change": -0.043220610247409426, "market_dynamics": 0.081545, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.208705, "high": 66.586808, "low": 63.38552, "close": 63.934311, "volume": 5940085}, "trend_line": 61.010019, "activity_lines": {"activity_5": 63.111122, "activity_10": 63.408801, "activity_20": 62.543167, "activity_30": 61.584901}, "trend_signal": 1, "fair_value": 39.359914, "relative_strength": 7.068744, "rate_of_change": 0.08841769677510776, "market_dynamics": 0.038821, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.306289, "high": 68.964904, "low": 65.306289, "close": 67.409988, "volume": 10572845}, "trend_line": 61.233033, "activity_lines": {"activity_5": 64.605054, "activity_10": 64.095622, "activity_20": 63.117656, "activity_30": 61.997802}, "trend_signal": 1, "fair_value": 39.571872, "relative_strength": 11.631954, "rate_of_change": 0.3655366834093252, "market_dynamics": 0.295298, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.513705, "high": 70.245431, "low": 64.208709, "close": 66.952667, "volume": 11059180}, "trend_line": 61.205593, "activity_lines": {"activity_5": 65.714834, "activity_10": 64.602838, "activity_20": 63.594146, "activity_30": 62.36681}, "trend_signal": 1, "fair_value": 39.785631, "relative_strength": 6.976818, "rate_of_change": -0.044812413587284786, "market_dynamics": 0.495736, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.952666, "high": 68.599057, "low": 65.214823, "close": 65.672157, "volume": 12271003}, "trend_line": 61.184252, "activity_lines": {"activity_5": 65.989233, "activity_10": 64.85229, "activity_20": 63.900338, "activity_30": 62.654976}, "trend_signal": 1, "fair_value": 39.987445, "relative_strength": 2.613163, "rate_of_change": -0.03486772850971252, "market_dynamics": 0.426917, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.76362, "high": 66.952667, "low": 61.007415, "close": 61.556213, "volume": 13711047}, "trend_line": 61.025712, "activity_lines": {"activity_5": 64.672132, "activity_10": 64.3484, "activity_20": 63.79058, "activity_30": 62.678973}, "trend_signal": 1, "fair_value": 40.161879, "relative_strength": -4.576241, "rate_of_change": -0.25911896414129915, "market_dynamics": 0.136718, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.922067, "high": 62.745262, "low": 59.909834, "close": 60.092762, "volume": 7829780}, "trend_line": 61.092786, "activity_lines": {"activity_5": 63.001364, "activity_10": 63.638295, "activity_20": 63.54493, "activity_30": 62.618783}, "trend_signal": 1, "fair_value": 40.324442, "relative_strength": -11.220041, "rate_of_change": 0.10991104864126466, "market_dynamics": -0.403785, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.092763, "high": 62.379399, "low": 60.092763, "close": 60.915951, "volume": 5193985}, "trend_line": 61.263522, "activity_lines": {"activity_5": 61.861095, "activity_10": 63.144382, "activity_20": 63.361999, "activity_30": 62.607374}, "trend_signal": 1, "fair_value": 40.493526, "relative_strength": -9.956093, "rate_of_change": 0.2794699852123377, "market_dynamics": -0.899776, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.915954, "high": 63.202589, "low": 60.733026, "close": 62.105007, "volume": 6471112}, "trend_line": 61.492185, "activity_lines": {"activity_5": 61.550114, "activity_10": 62.92154, "activity_20": 63.274889, "activity_30": 62.661664}, "trend_signal": 1, "fair_value": 40.669735, "relative_strength": -11.079572, "rate_of_change": 0.37324494664214275, "market_dynamics": -1.227617, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.653796, "high": 63.111123, "low": 60.550086, "close": 60.733021, "volume": 3626015}, "trend_line": 61.669018, "activity_lines": {"activity_5": 61.104982, "activity_10": 62.425963, "activity_20": 63.042741, "activity_30": 62.612685}, "trend_signal": 0, "fair_value": 40.831421, "relative_strength": -13.683006, "rate_of_change": 0.28756987574925497, "market_dynamics": -1.317155, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.733026, "high": 62.105007, "low": 56.891478, "close": 57.074409, "volume": 5231893}, "trend_line": 61.598895, "activity_lines": {"activity_5": 59.769588, "activity_10": 61.295119, "activity_20": 62.461283, "activity_30": 62.316259}, "trend_signal": 0, "fair_value": 40.977623, "relative_strength": -19.277411, "rate_of_change": -0.1137086372933689, "market_dynamics": -1.344265, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.708543, "high": 56.708543, "low": 54.696304, "close": 54.696304, "volume": 5858744}, "trend_line": 61.492185, "activity_lines": {"activity_5": 57.940279, "activity_10": 59.849965, "activity_20": 61.672938, "activity_30": 61.87093}, "trend_signal": 0, "fair_value": 41.107088, "relative_strength": -24.21058, "rate_of_change": -0.1732336269993149, "market_dynamics": -1.36229, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.421906, "high": 54.696302, "low": 50.214507, "close": 50.763298, "volume": 4606968}, "trend_line": 61.318401, "activity_lines": {"activity_5": 55.159732, "activity_10": 57.857684, "activity_20": 60.538332, "activity_30": 61.178744}, "trend_signal": 0, "fair_value": 41.215325, "relative_strength": -25.328162, "rate_of_change": -0.28261152209829216, "market_dynamics": -1.431084, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.220622, "high": 52.318205, "low": 50.763295, "close": 51.403557, "volume": 2080178}, "trend_line": 61.138519, "activity_lines": {"activity_5": 53.269449, "activity_10": 56.28448, "activity_20": 59.518711, "activity_30": 60.539077}, "trend_signal": 0, "fair_value": 41.334142, "relative_strength": -26.510767, "rate_of_change": -0.2933572909052198, "market_dynamics": -1.464424, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.586483, "high": 54.696305, "low": 51.495015, "close": 53.324326, "volume": 3182476}, "trend_line": 60.894612, "activity_lines": {"activity_5": 52.732851, "activity_10": 55.343217, "activity_20": 58.749531, "activity_30": 60.034935}, "trend_signal": 0, "fair_value": 41.466267, "relative_strength": -24.310531, "rate_of_change": -0.3989416230380067, "market_dynamics": -1.45826, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.324324, "high": 58.354922, "low": 52.775535, "close": 56.068287, "volume": 4478906}, "trend_line": 60.68729, "activity_lines": {"activity_5": 53.604821, "activity_10": 55.125363, "activity_20": 58.299172, "activity_30": 59.72356}, "trend_signal": 0, "fair_value": 41.610752, "relative_strength": -21.455554, "rate_of_change": -0.3404603349800552, "market_dynamics": -1.383022, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.61096, "high": 55.793891, "low": 53.324324, "close": 53.507256, "volume": 2882123}, "trend_line": 60.577531, "activity_lines": {"activity_5": 53.690188, "activity_10": 54.541648, "activity_20": 57.646719, "activity_30": 59.260332}, "trend_signal": 0, "fair_value": 41.736081, "relative_strength": -26.451143, "rate_of_change": -0.18085994612709982, "market_dynamics": -1.382302, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.69019, "high": 54.879236, "low": 52.958464, "close": 54.056046, "volume": 2367446}, "trend_line": 60.470822, "activity_lines": {"activity_5": 54.037755, "activity_10": 54.177448, "activity_20": 57.095313, "activity_30": 58.839591}, "trend_signal": 0, "fair_value": 41.88261, "relative_strength": -26.232516, "rate_of_change": -0.17615277189161466, "market_dynamics": -1.368859, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.238978, "high": 55.610963, "low": 53.87312, "close": 55.245098, "volume": 2649893}, "trend_line": 60.34277, "activity_lines": {"activity_5": 54.562156, "activity_10": 54.154166, "activity_20": 56.70419, "activity_30": 58.502447}, "trend_signal": 0, "fair_value": 42.034519, "relative_strength": -22.668582, "rate_of_change": -0.211758325362266, "market_dynamics": -1.292778, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.610959, "high": 60.184232, "low": 54.696305, "close": 57.074409, "volume": 14134860}, "trend_line": 60.226914, "activity_lines": {"activity_5": 55.440225, "activity_10": 54.588211, "activity_20": 56.513855, "activity_30": 58.291585}, "trend_signal": 0, "fair_value": 42.19417, "relative_strength": -22.192821, "rate_of_change": -0.191996489388871, "market_dynamics": -0.921194, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.982944, "high": 59.635436, "low": 55.610955, "close": 58.263458, "volume": 8380312}, "trend_line": 60.129351, "activity_lines": {"activity_5": 56.464638, "activity_10": 55.304968, "activity_20": 56.462025, "activity_30": 58.16491}, "trend_signal": 0, "fair_value": 42.358704, "relative_strength": -22.474868, "rate_of_change": -0.16199236108959686, "market_dynamics": -0.443778, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.086643, "high": 62.928197, "low": 57.074406, "close": 61.647678, "volume": 16265275}, "trend_line": 60.162888, "activity_lines": {"activity_5": 58.470779, "activity_10": 56.615417, "activity_20": 56.757763, "activity_30": 58.262867}, "trend_signal": 0, "fair_value": 42.546177, "relative_strength": -20.128023, "rate_of_change": 0.055774757987995895, "market_dynamics": 0.178984, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.379396, "high": 62.562331, "low": 59.452512, "close": 59.909836, "volume": 5412536}, "trend_line": 60.089716, "activity_lines": {"activity_5": 59.354945, "activity_10": 57.483507, "activity_20": 56.898881, "activity_30": 58.246541}, "trend_signal": 0, "fair_value": 42.723008, "relative_strength": -21.084032, "rate_of_change": -0.12162315080353119, "market_dynamics": 0.586799, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.098889, "high": 63.476983, "low": 60.458623, "close": 62.745266, "volume": 8794292}, "trend_line": 59.995202, "activity_lines": {"activity_5": 60.794002, "activity_10": 58.700829, "activity_20": 57.345755, "activity_30": 58.417867}, "trend_signal": 0, "fair_value": 42.918014, "relative_strength": -18.678252, "rate_of_change": -0.15728814561214394, "market_dynamics": 0.745069, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.294051, "high": 65.855082, "low": 61.556214, "close": 62.836727, "volume": 12119248}, "trend_line": 59.909834, "activity_lines": {"activity_5": 61.763535, "activity_10": 59.728568, "activity_20": 57.821375, "activity_30": 58.601191}, "trend_signal": 0, "fair_value": 43.111615, "relative_strength": -19.367354, "rate_of_change": -0.1422913785672437, "market_dynamics": 0.91986, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.294051, "high": 67.108245, "low": 61.96804, "close": 61.96804, "volume": 9642376}, "trend_line": 59.813803, "activity_lines": {"activity_5": 62.05935, "activity_10": 60.42541, "activity_20": 58.227765, "activity_30": 58.733979}, "trend_signal": 0, "fair_value": 43.299398, "relative_strength": -16.211219, "rate_of_change": -0.1602925489661621, "market_dynamics": 0.892135, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.872852, "high": 62.063229, "low": 57.49416, "close": 58.065292, "volume": 3042547}, "trend_line": 59.624267, "activity_lines": {"activity_5": 60.807278, "activity_10": 60.305394, "activity_20": 58.260504, "activity_30": 58.621171}, "trend_signal": 0, "fair_value": 43.454692, "relative_strength": -18.237864, "rate_of_change": -0.31687669148874686, "market_dynamics": 0.860587, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.541237, "high": 59.493127, "low": 51.402061, "close": 51.402061, "volume": 3359746}, "trend_line": 59.206525, "activity_lines": {"activity_5": 57.572954, "activity_10": 58.891008, "activity_20": 57.668304, "activity_30": 58.090706}, "trend_signal": 0, "fair_value": 43.569016, "relative_strength": -25.312558, "rate_of_change": -0.7006241267502777, "market_dynamics": 0.543173, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.261856, "high": 46.261856, "low": 41.45481, "close": 42.835052, "volume": 7917810}, "trend_line": 58.606877, "activity_lines": {"activity_5": 52.050146, "activity_10": 55.967238, "activity_20": 56.305502, "activity_30": 57.034482}, "trend_signal": 0, "fair_value": 43.632097, "relative_strength": -36.694845, "rate_of_change": -1.0128072877102685, "market_dynamics": 0.094431, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.930243, "high": 45.738317, "low": 42.930243, "close": 45.357563, "volume": 2658821}, "trend_line": 58.039483, "activity_lines": {"activity_5": 48.695522, "activity_10": 53.727743, "activity_20": 55.274701, "activity_30": 56.179688}, "trend_signal": 0, "fair_value": 43.7132, "relative_strength": -35.061878, "rate_of_change": -0.9681355312619716, "market_dynamics": -0.40139, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.405158, "high": 46.975773, "low": 44.929211, "close": 46.309452, "volume": 2148868}, "trend_line": 57.464183, "activity_lines": {"activity_5": 46.823472, "activity_10": 51.874353, "activity_20": 54.407773, "activity_30": 55.422912}, "trend_signal": 0, "fair_value": 43.803847, "relative_strength": -32.603366, "rate_of_change": -0.9912217860383054, "market_dynamics": -0.761857, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.357044, "high": 47.308934, "low": 45.405155, "close": 45.881104, "volume": 1487364}, "trend_line": 56.86241, "activity_lines": {"activity_5": 45.852545, "activity_10": 50.160427, "activity_20": 53.551311, "activity_30": 54.675616}, "trend_signal": 0, "fair_value": 43.896512, "relative_strength": -33.029429, "rate_of_change": -1.0472140533173533, "market_dynamics": -0.966965, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.357046, "high": 46.737798, "low": 41.930756, "close": 42.835052, "volume": 1916719}, "trend_line": 56.043245, "activity_lines": {"activity_5": 44.678547, "activity_10": 48.179339, "activity_20": 52.446727, "activity_30": 53.770625}, "trend_signal": 0, "fair_value": 43.964093, "relative_strength": -34.401647, "rate_of_change": -1.4406090068992823, "market_dynamics": -1.125139, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.930757, "high": 43.97732, "low": 41.787976, "close": 43.310997, "volume": 1670609}, "trend_line": 55.255189, "activity_lines": {"activity_5": 44.234331, "activity_10": 46.595236, "activity_20": 51.425224, "activity_30": 52.94919}, "trend_signal": 0, "fair_value": 44.033136, "relative_strength": -34.066078, "rate_of_change": -1.4061569775269034, "market_dynamics": -1.182002, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.548969, "high": 45.071991, "low": 43.548969, "close": 44.834019, "volume": 1154768}, "trend_line": 54.560585, "activity_lines": {"activity_5": 44.26606, "activity_10": 45.641397, "activity_20": 50.587307, "activity_30": 52.276857}, "trend_signal": 0, "fair_value": 44.116707, "relative_strength": -32.375061, "rate_of_change": -1.2570837464694913, "market_dynamics": -1.18773, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.834023, "high": 45.500345, "low": 44.405674, "close": 45.405155, "volume": 1260162}, "trend_line": 54.022216, "activity_lines": {"activity_5": 44.52307, "activity_10": 45.118723, "activity_20": 49.844213, "activity_30": 51.686184}, "trend_signal": 0, "fair_value": 44.202087, "relative_strength": -32.863945, "rate_of_change": -0.9867361209561865, "market_dynamics": -1.160383, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.214779, "high": 45.309967, "low": 43.263402, "close": 43.453781, "volume": 736209}, "trend_line": 53.467583, "activity_lines": {"activity_5": 44.189909, "activity_10": 44.542397, "activity_20": 48.966052, "activity_30": 51.004349}, "trend_signal": 0, "fair_value": 44.273104, "relative_strength": -33.507794, "rate_of_change": -1.0266757661329602, "market_dynamics": -1.101158, "expectation": {"probability": 59.738, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.406184, "high": 46.357045, "low": 43.12062, "close": 43.596565, "volume": 2481536}, "trend_line": 52.890271, "activity_lines": {"activity_5": 44.066163, "activity_10": 44.257695, "activity_20": 48.149362, "activity_30": 50.367509}, "trend_signal": 0, "fair_value": 44.349272, "relative_strength": -34.253893, "rate_of_change": -1.0797420934475366, "market_dynamics": -1.015431, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.596565, "high": 46.071476, "low": 42.597079, "close": 45.643127, "volume": 3091343}, "trend_line": 52.341541, "activity_lines": {"activity_5": 44.573838, "activity_10": 44.487014, "activity_20": 47.57739, "activity_30": 49.899952}, "trend_signal": 0, "fair_value": 44.436706, "relative_strength": -32.2032, "rate_of_change": -1.0374875938903756, "market_dynamics": -0.878274, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.643128, "high": 49.593473, "low": 45.643128, "close": 47.594501, "volume": 5288425}, "trend_line": 51.903591, "activity_lines": {"activity_5": 45.576495, "activity_10": 45.020072, "activity_20": 47.236988, "activity_30": 49.593691}, "trend_signal": 0, "fair_value": 44.538502, "relative_strength": -28.156405, "rate_of_change": -0.8367159079248369, "market_dynamics": -0.598079, "expectation": {"probability": 59.4129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.404125, "high": 47.689692, "low": 42.073541, "close": 43.977322, "volume": 2002600}, "trend_line": 51.467021, "activity_lines": {"activity_5": 45.189394, "activity_10": 44.85479, "activity_20": 46.597234, "activity_30": 49.082319}, "trend_signal": 0, "fair_value": 44.618435, "relative_strength": -31.191263, "rate_of_change": -0.8411171396599441, "market_dynamics": -0.417533, "expectation": {"probability": 62.4857, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.929727, "high": 45.405158, "low": 42.882645, "close": 43.596565, "volume": 1572265}, "trend_line": 51.09703, "activity_lines": {"activity_5": 44.770562, "activity_10": 44.662681, "activity_20": 45.989247, "activity_30": 48.574547}, "trend_signal": 0, "fair_value": 44.695397, "relative_strength": -33.213799, "rate_of_change": -0.7188894807026153, "market_dynamics": -0.187584, "expectation": {"probability": 61.2315, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.596561, "high": 44.167697, "low": 42.692268, "close": 43.025429, "volume": 1300145}, "trend_line": 50.839101, "activity_lines": {"activity_5": 44.151833, "activity_10": 44.408267, "activity_20": 45.412823, "activity_30": 48.053799}, "trend_signal": 0, "fair_value": 44.769227, "relative_strength": -30.940665, "rate_of_change": -0.5047827633034585, "market_dynamics": 0.008468, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.835051, "high": 46.832991, "low": 42.263919, "close": 45.500343, "volume": 1813346}, "trend_line": 50.642327, "activity_lines": {"activity_5": 44.396151, "activity_10": 44.600375, "activity_20": 45.152508, "activity_30": 47.709363}, "trend_signal": 0, "fair_value": 44.856011, "relative_strength": -26.700534, "rate_of_change": -0.3870524775801952, "market_dynamics": 0.108854, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.690723, "high": 47.880068, "low": 44.976805, "close": 45.833508, "volume": 1970265}, "trend_line": 50.392633, "activity_lines": {"activity_5": 44.761043, "activity_10": 44.813253, "activity_20": 45.006042, "activity_30": 47.399117}, "trend_signal": 0, "fair_value": 44.943871, "relative_strength": -23.216455, "rate_of_change": -0.49305396254797923, "market_dynamics": 0.312217, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.023885, "high": 57.018215, "low": 45.405154, "close": 57.018215, "volume": 23418668}, "trend_line": 50.424297, "activity_lines": {"activity_5": 48.971571, "activity_10": 47.041541, "activity_20": 46.005753, "activity_30": 47.826574}, "trend_signal": 0, "fair_value": 45.104223, "relative_strength": -7.440022, "rate_of_change": 0.06283458139606708, "market_dynamics": 0.707791, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.065292, "high": 58.446049, "low": 48.831959, "close": 48.831959, "volume": 35984724}, "trend_line": 50.268454, "activity_lines": {"activity_5": 49.583953, "activity_10": 47.570273, "activity_20": 46.249391, "activity_30": 47.723842}, "trend_signal": 0, "fair_value": 45.211039, "relative_strength": -19.210453, "rate_of_change": -0.30906330731790743, "market_dynamics": 0.945977, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.451205, "high": 49.307906, "low": 46.499827, "close": 48.831959, "volume": 5150747}, "trend_line": 50.094318, "activity_lines": {"activity_5": 49.847309, "activity_10": 48.001219, "activity_20": 46.536998, "activity_30": 47.631165}, "trend_signal": 0, "fair_value": 45.317061, "relative_strength": -16.451556, "rate_of_change": -0.346412085798376, "market_dynamics": 0.995255, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.307903, "high": 51.782819, "low": 47.594501, "close": 47.594501, "volume": 4967936}, "trend_line": 49.839298, "activity_lines": {"activity_5": 49.311077, "activity_10": 48.111984, "activity_20": 46.71899, "activity_30": 47.469886}, "trend_signal": 0, "fair_value": 45.41674, "relative_strength": -20.355592, "rate_of_change": -0.5090796924313887, "market_dynamics": 1.000445, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.68969, "high": 49.974228, "low": 46.7378, "close": 46.880585, "volume": 2225220}, "trend_line": 49.499504, "activity_lines": {"activity_5": 48.397263, "activity_10": 48.057467, "activity_20": 46.810326, "activity_30": 47.279002}, "trend_signal": 0, "fair_value": 45.511312, "relative_strength": -19.323516, "rate_of_change": -0.6817792658315487, "market_dynamics": 0.685646, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.641579, "high": 55.590384, "low": 48.546392, "close": 54.257736, "volume": 30383954}, "trend_line": 49.36598, "activity_lines": {"activity_5": 49.872693, "activity_10": 49.35723, "activity_20": 47.596996, "activity_30": 47.585984}, "trend_signal": 0, "fair_value": 45.648674, "relative_strength": -6.255758, "rate_of_change": -0.26974815747648967, "market_dynamics": 0.767459, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.44708, "high": 57.208592, "low": 50.259791, "close": 51.687626, "volume": 25836521}, "trend_line": 49.033978, "activity_lines": {"activity_5": 50.675453, "activity_10": 50.002784, "activity_20": 48.101044, "activity_30": 47.735768}, "trend_signal": 0, "fair_value": 45.774061, "relative_strength": -10.333967, "rate_of_change": -0.6725319744488062, "market_dynamics": 0.918896, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.449138, "high": 54.828863, "low": 51.592443, "close": 53.305843, "volume": 9865782}, "trend_line": 48.813845, "activity_lines": {"activity_5": 51.82724, "activity_10": 50.795449, "activity_20": 48.731558, "activity_30": 48.011372}, "trend_signal": 0, "fair_value": 45.911674, "relative_strength": -8.111102, "rate_of_change": -0.4489397127844635, "market_dynamics": 1.052518, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.781787, "high": 73.961857, "low": 53.305842, "close": 69.487976, "volume": 243677493}, "trend_line": 49.038602, "activity_lines": {"activity_5": 58.074812, "activity_10": 54.343403, "activity_20": 50.853366, "activity_30": 49.345187}, "trend_signal": 1, "fair_value": 46.154077, "relative_strength": 20.57004, "rate_of_change": 0.4604369928244677, "market_dynamics": 1.454883, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.583161, "high": 72.819594, "low": 64.823715, "close": 65.29966, "volume": 102204951}, "trend_line": 49.1207, "activity_lines": {"activity_5": 61.466715, "activity_10": 56.693707, "activity_20": 52.451635, "activity_30": 50.394288}, "trend_signal": 1, "fair_value": 46.370426, "relative_strength": 15.716665, "rate_of_change": 0.16741504988254358, "market_dynamics": 1.524158, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.156357, "high": 69.773547, "low": 63.776636, "close": 64.633339, "volume": 32024781}, "trend_line": 49.209543, "activity_lines": {"activity_5": 63.408572, "activity_10": 58.568931, "activity_20": 53.88899, "activity_30": 51.395103}, "trend_signal": 1, "fair_value": 46.576681, "relative_strength": 12.524294, "rate_of_change": 0.18086672217618463, "market_dynamics": 1.571374, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.967006, "high": 65.585224, "low": 57.018215, "close": 57.018215, "volume": 15506111}, "trend_line": 49.17464, "activity_lines": {"activity_5": 62.120347, "activity_10": 58.92113, "activity_20": 54.509531, "activity_30": 51.898888}, "trend_signal": 1, "fair_value": 46.736238, "relative_strength": 3.003204, "rate_of_change": -0.07092729960934592, "market_dynamics": 1.487262, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.685567, "high": 58.44605, "low": 52.353952, "close": 52.639519, "volume": 18519411}, "trend_line": 49.215889, "activity_lines": {"activity_5": 59.017185, "activity_10": 58.328362, "activity_20": 54.648462, "activity_30": 52.122429}, "trend_signal": 1, "fair_value": 46.867727, "relative_strength": -2.177186, "rate_of_change": 0.08388266797682818, "market_dynamics": 1.078404, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.544331, "high": 53.496221, "low": 50.259792, "close": 51.49725, "volume": 7786312}, "trend_line": 49.504629, "activity_lines": {"activity_5": 55.577687, "activity_10": 57.45868, "activity_20": 54.635543, "activity_30": 52.269614}, "trend_signal": 1, "fair_value": 46.989246, "relative_strength": -1.098169, "rate_of_change": 0.5866804519166651, "market_dynamics": 0.629775, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.163574, "high": 54.73368, "low": 50.354985, "close": 53.496223, "volume": 14488281}, "trend_line": 49.775918, "activity_lines": {"activity_5": 54.003896, "activity_10": 56.881489, "activity_20": 54.785126, "activity_30": 52.527136}, "trend_signal": 1, "fair_value": 47.126226, "relative_strength": 2.194751, "rate_of_change": 0.5480073388692518, "market_dynamics": 0.212272, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.591409, "high": 61.77767, "low": 47.97526, "close": 48.260826, "volume": 36710675}, "trend_line": 49.840963, "activity_lines": {"activity_5": 51.471868, "activity_10": 55.232123, "activity_20": 54.407996, "activity_30": 52.429388}, "trend_signal": 1, "fair_value": 47.228323, "relative_strength": -4.568361, "rate_of_change": 0.1306756411805502, "market_dynamics": -0.075716, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.595018, "high": 47.308936, "low": 45.262371, "close": 46.40464, "volume": 6351735}, "trend_line": 49.858415, "activity_lines": {"activity_5": 49.412613, "activity_10": 53.354303, "activity_20": 53.833689, "activity_30": 52.20769}, "trend_signal": 0, "fair_value": 47.318256, "relative_strength": -6.299761, "rate_of_change": 0.035015374803249066, "market_dynamics": -0.34594, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.787971, "high": 41.787971, "low": 33.887284, "close": 37.790035, "volume": 7971399}, "trend_line": 49.690247, "activity_lines": {"activity_5": 45.189394, "activity_10": 50.006246, "activity_20": 52.425572, "activity_30": 51.429085}, "trend_signal": 0, "fair_value": 47.351644, "relative_strength": -16.176524, "rate_of_change": -0.3372911072283413, "market_dynamics": -0.624127, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.979897, "high": 44.83402, "low": 38.741924, "close": 41.454811, "volume": 17453537}, "trend_line": 49.628374, "activity_lines": {"activity_5": 43.177733, "activity_10": 47.606618, "activity_20": 51.391411, "activity_30": 50.897766}, "trend_signal": 0, "fair_value": 47.411171, "relative_strength": -7.026015, "rate_of_change": -0.12451739271893437, "market_dynamics": -0.809811, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.454811, "high": 49.212715, "low": 38.361169, "close": 49.212715, "volume": 27445975}, "trend_line": 49.774331, "activity_lines": {"activity_5": 44.421535, "activity_10": 47.127211, "activity_20": 51.115363, "activity_30": 50.870949}, "trend_signal": 0, "fair_value": 47.51884, "relative_strength": 7.831257, "rate_of_change": 0.29409990341411485, "market_dynamics": -0.857062, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.40206, "high": 52.734707, "low": 46.7378, "close": 47.213745, "volume": 63081138}, "trend_line": 49.834617, "activity_lines": {"activity_5": 45.284582, "activity_10": 46.576845, "activity_20": 50.632845, "activity_30": 50.70575}, "trend_signal": 0, "fair_value": 47.614489, "relative_strength": -0.866482, "rate_of_change": 0.1211186545129154, "market_dynamics": -0.790989, "expectation": {"probability": 59.5898, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.070447, "high": 49.78385, "low": 44.596047, "close": 47.68969, "volume": 16733473}, "trend_line": 49.975814, "activity_lines": {"activity_5": 46.376082, "activity_10": 46.429735, "activity_20": 50.242343, "activity_30": 50.567368}, "trend_signal": 0, "fair_value": 47.717954, "relative_strength": -0.189951, "rate_of_change": 0.28333116315511814, "market_dynamics": -0.676956, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.165636, "high": 51.402065, "low": 48.070446, "close": 48.070446, "volume": 11653709}, "trend_line": 50.124944, "activity_lines": {"activity_5": 47.508831, "activity_10": 46.521462, "activity_20": 49.893543, "activity_30": 50.444441}, "trend_signal": 0, "fair_value": 47.82386, "relative_strength": -3.257487, "rate_of_change": 0.298404344149351, "market_dynamics": -0.660325, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.070447, "high": 49.117525, "low": 46.595021, "close": 47.594501, "volume": 6626232}, "trend_line": 50.189989, "activity_lines": {"activity_5": 47.797571, "activity_10": 46.609728, "activity_20": 49.503042, "activity_30": 50.281186}, "trend_signal": 0, "fair_value": 47.944185, "relative_strength": -3.107223, "rate_of_change": 0.12976573101008912, "market_dynamics": -0.735053, "expectation": {"probability": 60.1708, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.5945, "high": 48.356015, "low": 44.69124, "close": 45.547939, "volume": 5420600}, "trend_line": 50.121771, "activity_lines": {"activity_5": 46.994811, "activity_10": 46.396851, "activity_20": 48.917629, "activity_30": 49.981699}, "trend_signal": 0, "fair_value": 48.050598, "relative_strength": -5.65076, "rate_of_change": -0.1359195356667533, "market_dynamics": -0.862164, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.738833, "high": 52.829899, "low": 43.88213, "close": 52.353954, "volume": 28062142}, "trend_line": 50.400992, "activity_lines": {"activity_5": 48.705041, "activity_10": 47.565945, "activity_20": 48.986755, "activity_30": 50.125711}, "trend_signal": 0, "fair_value": 48.199315, "relative_strength": 7.053372, "rate_of_change": 0.5570852634077909, "market_dynamics": -0.624193, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.210655, "high": 53.6866, "low": 49.307906, "close": 49.688663, "volume": 30552854}, "trend_line": 50.604062, "activity_lines": {"activity_5": 49.18416, "activity_10": 48.176021, "activity_20": 48.811109, "activity_30": 50.079754}, "trend_signal": 0, "fair_value": 48.32777, "relative_strength": 0.012251, "rate_of_change": 0.4029087363994676, "market_dynamics": -0.324762, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.307902, "high": 50.259794, "low": 46.357048, "close": 47.404125, "volume": 7532924}, "trend_line": 50.750018, "activity_lines": {"activity_5": 48.768501, "activity_10": 48.311016, "activity_20": 48.427406, "activity_30": 49.873307}, "trend_signal": 0, "fair_value": 48.439464, "relative_strength": -4.108854, "rate_of_change": 0.2884274388882027, "market_dynamics": -0.123748, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.64261, "high": 49.307903, "low": 45.976286, "close": 47.546909, "volume": 6029992}, "trend_line": 50.818237, "activity_lines": {"activity_5": 48.444859, "activity_10": 48.297171, "activity_20": 48.085406, "activity_30": 49.666655}, "trend_signal": 0, "fair_value": 48.557631, "relative_strength": -5.654743, "rate_of_change": 0.13442162720022335, "market_dynamics": 0.091907, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.97526, "high": 56.637459, "low": 47.451717, "close": 51.49725, "volume": 86100436}, "trend_line": 51.007029, "activity_lines": {"activity_5": 49.441169, "activity_10": 48.890804, "activity_20": 48.22411, "activity_30": 49.710462}, "trend_signal": 0, "fair_value": 48.696357, "relative_strength": 2.611829, "rate_of_change": 0.3715044266490382, "market_dynamics": 0.270319, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.687631, "high": 57.303779, "low": 50.164608, "close": 54.733677, "volume": 78227809}, "trend_line": 50.930877, "activity_lines": {"activity_5": 51.119668, "activity_10": 50.031341, "activity_20": 48.73677, "activity_30": 49.950891}, "trend_signal": 0, "fair_value": 48.861387, "relative_strength": 8.326294, "rate_of_change": -0.1492970704096497, "market_dynamics": 0.499389, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.495187, "high": 58.541236, "low": 52.449141, "close": 54.556702, "volume": 29240236}, "trend_line": 51.121702, "activity_lines": {"activity_5": 52.580527, "activity_10": 51.002975, "activity_20": 49.279718, "activity_30": 50.184815}, "trend_signal": 0, "fair_value": 49.021048, "relative_strength": 5.325437, "rate_of_change": 0.37467448282894616, "market_dynamics": 0.760705, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.556701, "high": 56.769761, "low": 52.247424, "close": 52.728523, "volume": 21029997}, "trend_line": 51.251587, "activity_lines": {"activity_5": 53.107458, "activity_10": 51.517358, "activity_20": 49.660274, "activity_30": 50.288481}, "trend_signal": 0, "fair_value": 49.172689, "relative_strength": 2.279821, "rate_of_change": 0.2540701794318225, "market_dynamics": 0.966161, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.402061, "high": 56.192441, "low": 50.130582, "close": 50.996563, "volume": 21792258}, "trend_line": 51.36499, "activity_lines": {"activity_5": 52.702108, "activity_10": 51.632147, "activity_20": 49.875458, "activity_30": 50.272028}, "trend_signal": 0, "fair_value": 49.306968, "relative_strength": -0.987787, "rate_of_change": 0.22126729461079547, "market_dynamics": 0.78858, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.996566, "high": 55.615121, "low": 50.611685, "close": 52.728523, "volume": 17158320}, "trend_line": 51.559921, "activity_lines": {"activity_5": 52.644101, "activity_10": 51.999982, "activity_20": 50.257975, "activity_30": 50.359998}, "trend_signal": 0, "fair_value": 49.453771, "relative_strength": 0.031655, "rate_of_change": 0.3795016800353781, "market_dynamics": 0.606289, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.113404, "high": 56.096222, "low": 52.728523, "close": 53.594505, "volume": 15695520}, "trend_line": 51.537813, "activity_lines": {"activity_5": 52.79267, "activity_10": 52.394712, "activity_20": 50.726622, "activity_30": 50.491261}, "trend_signal": 0, "fair_value": 49.60385, "relative_strength": 0.183894, "rate_of_change": -0.04287826585305067, "market_dynamics": 0.519312, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.594503, "high": 55.230243, "low": 51.477664, "close": 53.017181, "volume": 17309919}, "trend_line": 51.582132, "activity_lines": {"activity_5": 52.824743, "activity_10": 52.661919, "activity_20": 51.114887, "activity_30": 50.586704}, "trend_signal": 0, "fair_value": 49.744537, "relative_strength": 1.303281, "rate_of_change": 0.08599317165437648, "market_dynamics": 0.473336, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.402063, "high": 55.134021, "low": 52.247421, "close": 52.247421, "volume": 9855880}, "trend_line": 51.546851, "activity_lines": {"activity_5": 52.702864, "activity_10": 52.728651, "activity_20": 51.398353, "activity_30": 50.629626}, "trend_signal": 0, "fair_value": 49.880006, "relative_strength": -2.154602, "rate_of_change": -0.0683977157051298, "market_dynamics": 0.465982, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.53608, "high": 53.01718, "low": 49.072166, "close": 49.745705, "volume": 6258937}, "trend_line": 50.888775, "activity_lines": {"activity_5": 51.779152, "activity_10": 52.252465, "activity_20": 51.374717, "activity_30": 50.513423}, "trend_signal": 0, "fair_value": 49.999153, "relative_strength": -7.810391, "rate_of_change": -1.2766560657604362, "market_dynamics": 0.296134, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.938148, "high": 58.982818, "low": 49.457046, "close": 51.189007, "volume": 28758230}, "trend_line": 50.41842, "activity_lines": {"activity_5": 51.419932, "activity_10": 51.99872, "activity_20": 51.449057, "activity_30": 50.532793}, "trend_signal": 1, "fair_value": 50.132389, "relative_strength": -8.794066, "rate_of_change": -0.9242804528110669, "market_dynamics": 0.128114, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.900345, "high": 51.189004, "low": 48.783506, "close": 49.264606, "volume": 6817064}, "trend_line": 49.906129, "activity_lines": {"activity_5": 50.52188, "activity_10": 51.400688, "activity_20": 51.330709, "activity_30": 50.458353}, "trend_signal": 1, "fair_value": 50.254712, "relative_strength": -12.529658, "rate_of_change": -1.016079044127122, "market_dynamics": -0.131417, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.360827, "high": 50.900345, "low": 48.109965, "close": 48.398624, "volume": 4863146}, "trend_line": 49.618809, "activity_lines": {"activity_5": 49.623826, "activity_10": 50.744643, "activity_20": 51.120122, "activity_30": 50.361095}, "trend_signal": 1, "fair_value": 50.37063, "relative_strength": -13.975193, "rate_of_change": -0.575720869875524, "market_dynamics": -0.374681, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.783505, "high": 50.611684, "low": 48.302406, "close": 50.323025, "volume": 2892626}, "trend_line": 49.541593, "activity_lines": {"activity_5": 49.675144, "activity_10": 50.550454, "activity_20": 51.089434, "activity_30": 50.406528}, "trend_signal": 1, "fair_value": 50.504575, "relative_strength": -14.419617, "rate_of_change": -0.15561840672153165, "market_dynamics": -0.462773, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.707905, "high": 51.477665, "low": 50.130583, "close": 50.323025, "volume": 2886304}, "trend_line": 49.502452, "activity_lines": {"activity_5": 49.854754, "activity_10": 50.400001, "activity_20": 51.048021, "activity_30": 50.456943}, "trend_signal": 1, "fair_value": 50.645633, "relative_strength": -16.037716, "rate_of_change": -0.07900634119698323, "market_dynamics": -0.617881, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.532649, "high": 49.745704, "low": 47.532649, "close": 47.965633, "volume": 5091810}, "trend_line": 49.318099, "activity_lines": {"activity_5": 49.21008, "activity_10": 49.833177, "activity_20": 50.7691, "activity_30": 50.357794}, "trend_signal": 0, "fair_value": 50.772717, "relative_strength": -19.869206, "rate_of_change": -0.3724118554773843, "market_dynamics": -0.776713, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.965634, "high": 49.264605, "low": 47.099657, "close": 47.243984, "volume": 2806657}, "trend_line": 49.284204, "activity_lines": {"activity_5": 48.539747, "activity_10": 49.221743, "activity_20": 50.409939, "activity_30": 50.22398}, "trend_signal": 0, "fair_value": 50.896598, "relative_strength": -21.577402, "rate_of_change": -0.06872730435127683, "market_dynamics": -0.916862, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.628868, "high": 51.958765, "low": 46.811, "close": 50.226807, "volume": 8879975}, "trend_line": 49.41161, "activity_lines": {"activity_5": 48.998396, "activity_10": 49.268104, "activity_20": 50.359189, "activity_30": 50.284793}, "trend_signal": 0, "fair_value": 51.039315, "relative_strength": -18.510586, "rate_of_change": 0.2585128492691098, "market_dynamics": -0.904001, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.092782, "high": 54.171822, "low": 47.773196, "close": 47.965633, "volume": 13526959}, "trend_line": 49.750796, "activity_lines": {"activity_5": 48.581442, "activity_10": 48.954076, "activity_20": 50.090526, "activity_30": 50.191504}, "trend_signal": 0, "fair_value": 51.169813, "relative_strength": -20.404067, "rate_of_change": 0.686450006385135, "market_dynamics": -0.86668, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.302409, "high": 49.457046, "low": 47.051549, "close": 47.195877, "volume": 3429650}, "trend_line": 49.942165, "activity_lines": {"activity_5": 48.065063, "activity_10": 48.577944, "activity_20": 49.74588, "activity_30": 50.026671}, "trend_signal": 0, "fair_value": 51.290256, "relative_strength": -20.866013, "rate_of_change": 0.3846551520502339, "market_dynamics": -0.842949, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.243985, "high": 47.243985, "low": 44.597939, "close": 45.319588, "volume": 3332389}, "trend_line": 49.812394, "activity_lines": {"activity_5": 47.13173, "activity_10": 47.907029, "activity_20": 49.22421, "activity_30": 49.72844}, "trend_signal": 0, "fair_value": 51.39924, "relative_strength": -21.121455, "rate_of_change": -0.25984255988903404, "market_dynamics": -0.840982, "expectation": {"probability": 58.0608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.800687, "high": 46.762887, "low": 45.12715, "close": 46.37801, "volume": 1728103}, "trend_line": 49.784537, "activity_lines": {"activity_5": 46.727607, "activity_10": 47.535271, "activity_20": 48.832761, "activity_30": 49.506867}, "trend_signal": 0, "fair_value": 51.515009, "relative_strength": -22.549871, "rate_of_change": -0.05592383293201559, "market_dynamics": -1.027454, "expectation": {"probability": 57.0161, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.329901, "high": 46.859109, "low": 44.549829, "close": 44.8866, "volume": 2424140}, "trend_line": 49.6911, "activity_lines": {"activity_5": 45.884079, "activity_10": 46.94483, "activity_20": 48.339061, "activity_30": 49.190871}, "trend_signal": 0, "fair_value": 51.620649, "relative_strength": -25.690231, "rate_of_change": -0.1876827738701307, "market_dynamics": -1.207644, "expectation": {"probability": 57.9694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.886599, "high": 45.800686, "low": 43.876287, "close": 44.116837, "volume": 2977526}, "trend_line": 49.559313, "activity_lines": {"activity_5": 45.139978, "activity_10": 46.278288, "activity_20": 47.818099, "activity_30": 48.831241}, "trend_signal": 0, "fair_value": 51.719647, "relative_strength": -26.94525, "rate_of_change": -0.2652124827182245, "market_dynamics": -1.2349, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.876288, "high": 45.608248, "low": 43.443303, "close": 44.742268, "volume": 1792851}, "trend_line": 49.464239, "activity_lines": {"activity_5": 44.86094, "activity_10": 45.838301, "activity_20": 47.397709, "activity_30": 48.520464}, "trend_signal": 0, "fair_value": 51.821801, "relative_strength": -24.223401, "rate_of_change": -0.1918388174589988, "market_dynamics": -1.232339, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.03093, "high": 45.89691, "low": 44.742268, "close": 44.742268, "volume": 1393705}, "trend_line": 49.437383, "activity_lines": {"activity_5": 44.745476, "activity_10": 45.499782, "activity_20": 47.007102, "activity_30": 48.21582}, "trend_signal": 0, "fair_value": 51.924239, "relative_strength": -26.103009, "rate_of_change": -0.054293769686828114, "market_dynamics": -1.201483, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.838488, "high": 46.329898, "low": 44.116836, "close": 45.800686, "volume": 2006261}, "trend_line": 49.218941, "activity_lines": {"activity_5": 45.021305, "activity_10": 45.412309, "activity_20": 46.755327, "activity_30": 47.981195}, "trend_signal": 0, "fair_value": 52.03204, "relative_strength": -26.076078, "rate_of_change": -0.4418559129636697, "market_dynamics": -1.079508, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.94502, "high": 47.147766, "low": 44.30928, "close": 45.03093, "volume": 3477886}, "trend_line": 49.063683, "activity_lines": {"activity_5": 45.079038, "activity_10": 45.211122, "activity_20": 46.467354, "activity_30": 47.711001}, "trend_signal": 0, "fair_value": 52.134621, "relative_strength": -29.211117, "rate_of_change": -0.3154436012753778, "market_dynamics": -1.043307, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.98282, "high": 46.378009, "low": 44.934709, "close": 45.41581, "volume": 2034463}, "trend_line": 48.997406, "activity_lines": {"activity_5": 45.255442, "activity_10": 45.174384, "activity_20": 46.254067, "activity_30": 47.475654}, "trend_signal": 0, "fair_value": 52.23654, "relative_strength": -30.571626, "rate_of_change": -0.13508362183083458, "market_dynamics": -0.959626, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.415808, "high": 46.955325, "low": 45.223369, "close": 46.18557, "volume": 2981551}, "trend_line": 48.952028, "activity_lines": {"activity_5": 45.601835, "activity_10": 45.323962, "activity_20": 46.146622, "activity_30": 47.294245}, "trend_signal": 0, "fair_value": 52.344247, "relative_strength": -30.107601, "rate_of_change": -0.09261306608761997, "market_dynamics": -0.7034, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.281786, "high": 46.955328, "low": 42.432988, "close": 42.673538, "volume": 3071323}, "trend_line": 48.657904, "activity_lines": {"activity_5": 44.68133, "activity_10": 44.853359, "activity_20": 45.72165, "activity_30": 46.889181}, "trend_signal": 0, "fair_value": 52.429725, "relative_strength": -35.063527, "rate_of_change": -0.6008412971164269, "market_dynamics": -0.702262, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.240552, "high": 43.154638, "low": 40.701032, "close": 41.374573, "volume": 1775650}, "trend_line": 48.212601, "activity_lines": {"activity_5": 43.465752, "activity_10": 44.19469, "activity_20": 45.213517, "activity_30": 46.419289}, "trend_signal": 0, "fair_value": 52.496065, "relative_strength": -35.480196, "rate_of_change": -0.9151709453000743, "market_dynamics": -0.77447, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.807561, "high": 43.29897, "low": 41.470789, "close": 42.144329, "volume": 1045123}, "trend_line": 47.798855, "activity_lines": {"activity_5": 42.801833, "activity_10": 43.766949, "activity_20": 44.816266, "activity_30": 46.027788}, "trend_signal": 0, "fair_value": 52.552829, "relative_strength": -36.902548, "rate_of_change": -0.8581698382130352, "market_dynamics": -0.839969, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.14433, "high": 46.618557, "low": 41.759453, "close": 46.618557, "volume": 4587528}, "trend_line": 47.595189, "activity_lines": {"activity_5": 43.821764, "activity_10": 44.202562, "activity_20": 44.874915, "activity_30": 45.951639}, "trend_signal": 0, "fair_value": 52.631729, "relative_strength": -32.854352, "rate_of_change": -0.42608970445004474, "market_dynamics": -0.60695, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.453608, "high": 48.109965, "low": 41.182132, "close": 43.9244, "volume": 9822043}, "trend_line": 47.359451, "activity_lines": {"activity_5": 43.86346, "activity_10": 44.102844, "activity_20": 44.694617, "activity_30": 45.714814}, "trend_signal": 0, "fair_value": 52.695066, "relative_strength": -32.545857, "rate_of_change": -0.49529795963200773, "market_dynamics": -0.249365, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.903781, "high": 47.340207, "low": 41.182132, "close": 45.993126, "volume": 5349460}, "trend_line": 47.134937, "activity_lines": {"activity_5": 44.745475, "activity_10": 44.394127, "activity_20": 44.74181, "activity_30": 45.626664}, "trend_signal": 0, "fair_value": 52.760853, "relative_strength": -28.268175, "rate_of_change": -0.47406377240310327, "market_dynamics": 0.309259, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.993128, "high": 48.687287, "low": 45.079038, "close": 46.18557, "volume": 6733274}, "trend_line": 46.887973, "activity_lines": {"activity_5": 45.470333, "activity_10": 44.697658, "activity_20": 44.816725, "activity_30": 45.565415}, "trend_signal": 0, "fair_value": 52.829296, "relative_strength": -27.57449, "rate_of_change": -0.5239510556681096, "market_dynamics": 0.879357, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.742268, "high": 44.934709, "low": 42.144328, "close": 43.058418, "volume": 2501867}, "trend_line": 46.556014, "activity_lines": {"activity_5": 44.832074, "activity_10": 44.425617, "activity_20": 44.598855, "activity_30": 45.318347}, "trend_signal": 0, "fair_value": 52.881391, "relative_strength": -30.823225, "rate_of_change": -0.707983260440806, "market_dynamics": 0.692136, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.192441, "high": 42.33677, "low": 40.556705, "close": 41.326462, "volume": 1417426}, "trend_line": 46.191982, "activity_lines": {"activity_5": 43.555556, "activity_10": 43.87454, "activity_20": 44.250173, "activity_30": 44.980956}, "trend_signal": 0, "fair_value": 52.915841, "relative_strength": -31.83156, "rate_of_change": -0.7819226104708934, "market_dynamics": 0.429033, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.41581, "high": 45.415811, "low": 44.116838, "close": 44.646049, "volume": 2639887}, "trend_line": 46.021994, "activity_lines": {"activity_5": 43.738374, "activity_10": 44.001375, "activity_20": 44.249256, "activity_30": 44.881219}, "trend_signal": 0, "fair_value": 52.972992, "relative_strength": -31.623552, "rate_of_change": -0.3680032608256636, "market_dynamics": 0.299918, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.64605, "high": 46.714777, "low": 44.21306, "close": 46.233677, "volume": 2850730}, "trend_line": 45.856816, "activity_lines": {"activity_5": 44.402292, "activity_10": 44.444862, "activity_20": 44.411684, "activity_30": 44.894876}, "trend_signal": 0, "fair_value": 53.034914, "relative_strength": -31.373577, "rate_of_change": -0.3589110024220102, "market_dynamics": 0.20656, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.570447, "high": 47.003437, "low": 43.10653, "close": 43.443302, "volume": 3089744}, "trend_line": 45.662773, "activity_lines": {"activity_5": 44.120047, "activity_10": 44.316277, "activity_20": 44.30401, "activity_30": 44.739165}, "trend_signal": 0, "fair_value": 53.06387, "relative_strength": -38.378871, "rate_of_change": -0.42314974506734315, "market_dynamics": 0.241342, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.443301, "high": 45.030929, "low": 42.33677, "close": 43.972511, "volume": 1427834}, "trend_line": 45.515235, "activity_lines": {"activity_5": 44.197024, "activity_10": 44.246299, "activity_20": 44.260711, "activity_30": 44.630116}, "trend_signal": 0, "fair_value": 53.091666, "relative_strength": -36.713841, "rate_of_change": -0.323103461106062, "market_dynamics": 0.388801, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.97251, "high": 46.666666, "low": 42.52921, "close": 42.673538, "volume": 3858626}, "trend_line": 45.260253, "activity_lines": {"activity_5": 43.78007, "activity_10": 43.906905, "activity_20": 44.098054, "activity_30": 44.44678}, "trend_signal": 0, "fair_value": 53.084105, "relative_strength": -41.754045, "rate_of_change": -0.5602124211816072, "market_dynamics": 0.315622, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.769761, "high": 43.154638, "low": 40.219932, "close": 40.316154, "volume": 3225795}, "trend_line": 44.92669, "activity_lines": {"activity_5": 42.487516, "activity_10": 43.210623, "activity_20": 43.717756, "activity_30": 44.127806}, "trend_signal": 0, "fair_value": 53.022169, "relative_strength": -43.593495, "rate_of_change": -0.7369888100271955, "market_dynamics": 0.045509, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.364264, "high": 41.711339, "low": 39.450174, "close": 41.42268, "volume": 2134185}, "trend_line": 44.708592, "activity_lines": {"activity_5": 41.852464, "activity_10": 42.781132, "activity_20": 43.463918, "activity_30": 43.901741}, "trend_signal": 0, "fair_value": 52.924078, "relative_strength": -42.773745, "rate_of_change": -0.48545307922750974, "market_dynamics": -0.113598, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.615123, "high": 42.384882, "low": 40.027492, "close": 41.182129, "volume": 2637065}, "trend_line": 44.50653, "activity_lines": {"activity_5": 41.457961, "activity_10": 42.391003, "activity_20": 43.202979, "activity_30": 43.674227}, "trend_signal": 0, "fair_value": 52.793148, "relative_strength": -45.458718, "rate_of_change": -0.4519533963404731, "market_dynamics": -0.318046, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.567011, "high": 49.072166, "low": 41.567011, "close": 48.109966, "volume": 20779327}, "trend_line": 44.435969, "activity_lines": {"activity_5": 43.523482, "activity_10": 43.351453, "activity_20": 43.623826, "activity_30": 43.906707}, "trend_signal": 0, "fair_value": 52.703212, "relative_strength": -35.983724, "rate_of_change": -0.1585407804203066, "market_dynamics": 0.048043, "expectation": {"probability": 46.2909, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.29897, "high": 50.323023, "low": 43.29897, "close": 45.127151, "volume": 17375726}, "trend_line": 44.341352, "activity_lines": {"activity_5": 44.318901, "activity_10": 43.677727, "activity_20": 43.745934, "activity_30": 43.9513}, "trend_signal": 0, "fair_value": 52.578792, "relative_strength": -37.724441, "rate_of_change": -0.2129288550003253, "market_dynamics": 0.45996, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.17526, "high": 45.512028, "low": 43.298969, "close": 43.491409, "volume": 2725704}, "trend_line": 44.21787, "activity_lines": {"activity_5": 44.405499, "activity_10": 43.637489, "activity_20": 43.713632, "activity_30": 43.896465}, "trend_signal": 0, "fair_value": 52.473476, "relative_strength": -42.054417, "rate_of_change": -0.2784804577000781, "market_dynamics": 0.609669, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.491409, "high": 43.828178, "low": 40.604813, "close": 40.604813, "volume": 3381601}, "trend_line": 44.060711, "activity_lines": {"activity_5": 43.318214, "activity_10": 43.093409, "activity_20": 43.419245, "activity_30": 43.663364}, "trend_signal": 0, "fair_value": 52.352502, "relative_strength": -42.757627, "rate_of_change": -0.3554196527331598, "market_dynamics": 0.637396, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.749141, "high": 43.68385, "low": 40.652922, "close": 43.010311, "volume": 3319862}, "trend_line": 43.948454, "activity_lines": {"activity_5": 43.087287, "activity_10": 43.089036, "activity_20": 43.363804, "activity_30": 43.595596}, "trend_signal": 0, "fair_value": 52.219634, "relative_strength": -41.389279, "rate_of_change": -0.2547780039228137, "market_dynamics": 0.322017, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.673538, "high": 42.673538, "low": 42.673538, "close": 42.673538, "volume": 0}, "trend_line": 43.874686, "activity_lines": {"activity_5": 42.622223, "activity_10": 43.031303, "activity_20": 43.2685, "activity_30": 43.513344}, "trend_signal": 0, "fair_value": 52.080624, "relative_strength": -39.015724, "rate_of_change": -0.16785118311556801, "market_dynamics": 0.035924, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.010311, "high": 43.491411, "low": 40.989692, "close": 41.549999, "volume": 2222282}, "trend_line": 43.789124, "activity_lines": {"activity_5": 42.145074, "activity_10": 42.792909, "activity_20": 43.063673, "activity_30": 43.363364}, "trend_signal": 0, "fair_value": 51.947499, "relative_strength": -35.740373, "rate_of_change": -0.19501450107243143, "market_dynamics": -0.132874, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.549999, "high": 42.700001, "low": 40.25, "close": 40.849998, "volume": 1268002}, "trend_line": 43.659382, "activity_lines": {"activity_5": 41.673069, "activity_10": 42.447669, "activity_20": 42.816314, "activity_30": 43.173743}, "trend_signal": 0, "fair_value": 51.82013, "relative_strength": -37.131427, "rate_of_change": -0.29628818333977236, "market_dynamics": -0.209262, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.0, "close": 38.849998, "volume": 2348479}, "trend_line": 43.462973, "activity_lines": {"activity_5": 40.710491, "activity_10": 41.729087, "activity_20": 42.39312, "activity_30": 42.86346}, "trend_signal": 0, "fair_value": 51.634708, "relative_strength": -38.388204, "rate_of_change": -0.4498666518000707, "market_dynamics": -0.558186, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.849998, "high": 46.5, "low": 38.700001, "close": 45.900002, "volume": 5390607}, "trend_line": 43.466284, "activity_lines": {"activity_5": 42.214902, "activity_10": 42.3391, "activity_20": 42.675369, "activity_30": 43.020688}, "trend_signal": 0, "fair_value": 51.503859, "relative_strength": -27.949796, "rate_of_change": 0.0076179786412761425, "market_dynamics": -0.379008, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.0, "high": 47.400002, "low": 45.799999, "close": 46.900002, "volume": 3281216}, "trend_line": 43.528586, "activity_lines": {"activity_5": 43.86, "activity_10": 43.045152, "activity_20": 43.054217, "activity_30": 43.242218}, "trend_signal": 0, "fair_value": 51.379421, "relative_strength": -27.798338, "rate_of_change": 0.14333408395342792, "market_dynamics": 0.034088, "expectation": {"probability": 44.9183, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [66.129488, 57.165871, 56.434152, 55.610962, 56.800008, 59.178108, 57.074407, 56.06829, 56.891475, 61.464745, 61.556215, 56.159754, 57.623203, 59.726908, 61.739144, 61.556214, 61.007417, 62.3794, 66.129489, 65.397757, 65.397759, 64.208704, 64.940428, 61.556217, 63.11113, 64.208705, 65.306289, 69.513705, 66.952666, 65.76362, 61.922067, 60.092763, 60.915954, 62.653796, 60.733026, 56.708543, 54.421906, 51.220622, 51.586483, 53.324324, 55.61096, 53.69019, 54.238978, 55.610959, 56.982944, 59.086643, 62.379396, 61.098889, 63.294051, 63.294051, 61.872852, 58.541237, 46.261856, 42.930243, 45.405158, 46.357044, 46.357046, 41.930757, 43.548969, 44.834023, 45.214779, 43.406184, 43.596565, 45.643128, 47.404125, 43.929727, 43.596561, 42.835051, 45.690723, 46.023885, 58.065292, 48.451205, 49.307903, 47.68969, 48.641579, 56.44708, 52.449138, 53.781787, 69.583161, 66.156357, 63.967006, 55.685567, 52.544331, 52.163574, 53.591409, 46.595018, 41.787971, 38.979897, 41.454811, 51.40206, 48.070447, 48.165636, 48.070447, 47.5945, 44.738833, 53.210655, 49.307902, 46.64261, 47.97526, 51.687631, 55.495187, 54.556701, 53.402061, 50.996566, 53.113404, 53.594503, 53.402063, 52.53608, 49.938148, 50.900345, 49.360827, 48.783505, 50.707905, 47.532649, 47.965634, 47.628868, 51.092782, 48.302409, 47.243985, 45.800687, 46.329901, 44.886599, 43.876288, 45.03093, 44.838488, 45.94502, 44.98282, 45.415808, 46.281786, 42.240552, 41.807561, 42.14433, 44.453608, 41.903781, 45.993128, 44.742268, 42.192441, 45.41581, 44.64605, 46.570447, 43.443301, 43.97251, 42.769761, 40.364264, 41.615123, 41.567011, 43.29897, 45.17526, 43.491409, 40.749141, 42.673538, 43.010311, 41.549999, 41.0, 38.849998, 47.0], "highs": [67.958791, 58.263456, 57.531736, 56.251222, 60.367161, 59.909834, 57.348802, 57.806134, 61.281815, 65.672157, 62.562333, 58.537855, 61.922069, 63.842851, 62.013543, 64.483104, 62.47087, 70.428352, 67.958794, 66.678274, 65.672158, 65.397757, 67.135598, 63.568452, 67.867329, 66.586808, 68.964904, 70.245431, 68.599057, 66.952667, 62.745262, 62.379399, 63.202589, 63.111123, 62.105007, 56.708543, 54.696302, 52.318205, 54.696305, 58.354922, 55.793891, 54.879236, 55.610963, 60.184232, 59.635436, 62.928197, 62.562331, 63.476983, 65.855082, 67.108245, 62.063229, 59.493127, 46.261856, 45.738317, 46.975773, 47.308934, 46.737798, 43.97732, 45.071991, 45.500345, 45.309967, 46.357045, 46.071476, 49.593473, 47.689692, 45.405158, 44.167697, 46.832991, 47.880068, 57.018215, 58.446049, 49.307906, 51.782819, 49.974228, 55.590384, 57.208592, 54.828863, 73.961857, 72.819594, 69.773547, 65.585224, 58.44605, 53.496221, 54.73368, 61.77767, 47.308936, 41.787971, 44.83402, 49.212715, 52.734707, 49.78385, 51.402065, 49.117525, 48.356015, 52.829899, 53.6866, 50.259794, 49.307903, 56.637459, 57.303779, 58.541236, 56.769761, 56.192441, 55.615121, 56.096222, 55.230243, 55.134021, 53.01718, 58.982818, 51.189004, 50.900345, 50.611684, 51.477665, 49.745704, 49.264605, 51.958765, 54.171822, 49.457046, 47.243985, 46.762887, 46.859109, 45.800686, 45.608248, 45.89691, 46.329898, 47.147766, 46.378009, 46.955325, 46.955328, 43.154638, 43.29897, 46.618557, 48.109965, 47.340207, 48.687287, 44.934709, 42.33677, 45.415811, 46.714777, 47.003437, 45.030929, 46.666666, 43.154638, 41.711339, 42.384882, 49.072166, 50.323023, 45.512028, 43.828178, 43.68385, 42.673538, 43.491411, 42.700001, 41.0, 46.5, 47.400002], "lows": [57.714661, 54.513373, 55.062167, 53.964585, 56.159753, 56.98294, 54.147518, 53.41579, 56.617079, 59.17811, 56.800011, 55.702427, 54.879238, 59.726908, 60.001299, 60.64156, 59.361044, 62.3794, 64.574573, 63.568449, 62.28794, 61.92207, 60.82449, 60.915954, 63.019666, 63.38552, 65.306289, 64.208709, 65.214823, 61.007415, 59.909834, 60.092763, 60.733026, 60.550086, 56.891478, 54.696304, 50.214507, 50.763295, 51.495015, 52.775535, 53.324324, 52.958464, 53.87312, 54.696305, 55.610955, 57.074406, 59.452512, 60.458623, 61.556214, 61.96804, 57.49416, 51.402061, 41.45481, 42.930243, 44.929211, 45.405155, 41.930756, 41.787976, 43.548969, 44.405674, 43.263402, 43.12062, 42.597079, 45.643128, 42.073541, 42.882645, 42.692268, 42.263919, 44.976805, 45.405154, 48.831959, 46.499827, 47.594501, 46.7378, 48.546392, 50.259791, 51.592443, 53.305842, 64.823715, 63.776636, 57.018215, 52.353952, 50.259792, 50.354985, 47.97526, 45.262371, 33.887284, 38.741924, 38.361169, 46.7378, 44.596047, 48.070446, 46.595021, 44.69124, 43.88213, 49.307906, 46.357048, 45.976286, 47.451717, 50.164608, 52.449141, 52.247424, 50.130582, 50.611685, 52.728523, 51.477664, 52.247421, 49.072166, 49.457046, 48.783506, 48.109965, 48.302406, 50.130583, 47.532649, 47.099657, 46.811, 47.773196, 47.051549, 44.597939, 45.12715, 44.549829, 43.876287, 43.443303, 44.742268, 44.116836, 44.30928, 44.934709, 45.223369, 42.432988, 40.701032, 41.470789, 41.759453, 41.182132, 41.182132, 45.079038, 42.144328, 40.556705, 44.116838, 44.21306, 43.10653, 42.33677, 42.52921, 40.219932, 39.450174, 40.027492, 41.567011, 43.29897, 43.298969, 40.604813, 40.652922, 42.673538, 40.989692, 40.25, 37.0, 38.700001, 45.799999], "closes": [58.080524, 55.793892, 55.245098, 55.428032, 59.178108, 57.897594, 55.976826, 56.800011, 60.64156, 62.287933, 56.800011, 57.257336, 59.086643, 60.550091, 61.190353, 60.64156, 62.105007, 65.580688, 65.397751, 64.848969, 63.751385, 63.934311, 60.82449, 62.379395, 63.568451, 63.934311, 67.409988, 66.952667, 65.672157, 61.556213, 60.092762, 60.915951, 62.105007, 60.733021, 57.074409, 54.696304, 50.763298, 51.403557, 53.324326, 56.068287, 53.507256, 54.056046, 55.245098, 57.074409, 58.263458, 61.647678, 59.909836, 62.745266, 62.836727, 61.96804, 58.065292, 51.402061, 42.835052, 45.357563, 46.309452, 45.881104, 42.835052, 43.310997, 44.834019, 45.405155, 43.453781, 43.596565, 45.643127, 47.594501, 43.977322, 43.596565, 43.025429, 45.500343, 45.833508, 57.018215, 48.831959, 48.831959, 47.594501, 46.880585, 54.257736, 51.687626, 53.305843, 69.487976, 65.29966, 64.633339, 57.018215, 52.639519, 51.49725, 53.496223, 48.260826, 46.40464, 37.790035, 41.454811, 49.212715, 47.213745, 47.68969, 48.070446, 47.594501, 45.547939, 52.353954, 49.688663, 47.404125, 47.546909, 51.49725, 54.733677, 54.556702, 52.728523, 50.996563, 52.728523, 53.594505, 53.017181, 52.247421, 49.745705, 51.189007, 49.264606, 48.398624, 50.323025, 50.323025, 47.965633, 47.243984, 50.226807, 47.965633, 47.195877, 45.319588, 46.37801, 44.8866, 44.116837, 44.742268, 44.742268, 45.800686, 45.03093, 45.41581, 46.18557, 42.673538, 41.374573, 42.144329, 46.618557, 43.9244, 45.993126, 46.18557, 43.058418, 41.326462, 44.646049, 46.233677, 43.443302, 43.972511, 42.673538, 40.316154, 41.42268, 41.182129, 48.109966, 45.127151, 43.491409, 40.604813, 43.010311, 42.673538, 41.549999, 40.849998, 38.849998, 45.900002, 46.900002], "volumes": [18896236, 8576547, 5760966, 4026315, 11515729, 4308702, 3226424, 3337647, 16519967, 13687368, 7984278, 3249874, 8915453, 13416196, 5162297, 11538502, 5103617, 45086337, 13926827, 5091709, 4940803, 6206744, 12612338, 5932521, 13521660, 5940085, 10572845, 11059180, 12271003, 13711047, 7829780, 5193985, 6471112, 3626015, 5231893, 5858744, 4606968, 2080178, 3182476, 4478906, 2882123, 2367446, 2649893, 14134860, 8380312, 16265275, 5412536, 8794292, 12119248, 9642376, 3042547, 3359746, 7917810, 2658821, 2148868, 1487364, 1916719, 1670609, 1154768, 1260162, 736209, 2481536, 3091343, 5288425, 2002600, 1572265, 1300145, 1813346, 1970265, 23418668, 35984724, 5150747, 4967936, 2225220, 30383954, 25836521, 9865782, 243677493, 102204951, 32024781, 15506111, 18519411, 7786312, 14488281, 36710675, 6351735, 7971399, 17453537, 27445975, 63081138, 16733473, 11653709, 6626232, 5420600, 28062142, 30552854, 7532924, 6029992, 86100436, 78227809, 29240236, 21029997, 21792258, 17158320, 15695520, 17309919, 9855880, 6258937, 28758230, 6817064, 4863146, 2892626, 2886304, 5091810, 2806657, 8879975, 13526959, 3429650, 3332389, 1728103, 2424140, 2977526, 1792851, 1393705, 2006261, 3477886, 2034463, 2981551, 3071323, 1775650, 1045123, 4587528, 9822043, 5349460, 6733274, 2501867, 1417426, 2639887, 2850730, 3089744, 1427834, 3858626, 3225795, 2134185, 2637065, 20779327, 17375726, 2725704, 3381601, 3319862, 0, 2222282, 1268002, 2348479, 5390607, 3281216], "sma": {"5": [null, null, null, null, 56.7451, 56.7085, 56.7451, 57.0561, 58.0988, 58.7208, 58.5013, 58.7574, 59.2147, 59.1964, 58.9769, 59.7452, 60.7147, 62.0135, 62.9831, 63.7148, 64.3368, 64.7026, 63.7514, 63.1477, 62.8916, 62.9282, 63.6233, 64.849, 65.5075, 65.1051, 64.3368, 63.038, 62.0684, 61.0806, 60.1842, 59.1049, 57.0744, 54.9341, 53.4524, 53.2512, 53.0133, 53.6719, 54.4402, 55.1902, 55.6293, 57.2573, 58.4281, 59.9281, 61.0806, 61.8215, 61.105, 59.4035, 55.4214, 51.9256, 48.7939, 46.357, 44.6436, 44.7388, 44.6341, 44.4533, 43.9678, 44.1201, 44.5865, 45.1386, 44.8531, 44.8816, 44.7674, 44.7388, 44.3866, 46.9948, 48.0419, 49.2032, 49.622, 49.8314, 49.2793, 49.8505, 50.7453, 55.124, 58.8078, 60.8829, 61.949, 61.8157, 58.2176, 55.8569, 52.5824, 50.4597, 47.4898, 45.4813, 44.6246, 44.4152, 44.6722, 46.7283, 47.9562, 47.2233, 48.2513, 48.6511, 48.5178, 48.5083, 49.6982, 50.1741, 51.1477, 52.2126, 52.9025, 53.1488, 52.921, 52.6131, 52.5168, 52.2667, 51.9588, 51.0928, 50.1691, 49.7842, 49.8997, 49.255, 48.8509, 49.2165, 48.745, 48.1196, 47.5904, 47.4172, 46.3491, 45.5794, 45.0887, 44.9732, 44.8577, 44.8866, 45.1464, 45.4351, 45.0213, 44.1361, 43.5588, 43.7993, 43.3471, 44.011, 44.9732, 45.156, 44.0976, 44.2419, 44.29, 43.7416, 43.9244, 44.1938, 43.3278, 42.3656, 41.9134, 42.7409, 43.2316, 43.8667, 43.7031, 44.0687, 42.9814, 42.266, 41.7377, 41.3868, 41.9647, 42.81], "10": [62.901251, 62.488579, 62.065413, 61.234438, 60.716331, 60.274348, 59.800075, 58.70249, 58.135405, 57.732958, 57.604907, 57.751251, 58.135405, 58.647611, 58.848836, 59.123232, 59.736051, 60.614118, 61.089737, 61.345841, 62.040978, 62.708676, 62.882461, 63.065391, 63.303201, 63.632476, 64.162974, 64.300172, 64.327612, 63.998337, 63.632475, 63.330639, 63.45869, 63.294053, 62.644649, 61.720848, 60.056179, 58.501268, 57.266485, 56.717692, 56.059142, 55.373151, 54.68716, 54.321299, 54.440204, 55.135341, 56.049995, 57.184166, 58.135406, 58.725381, 59.181185, 58.915787, 57.674782, 56.503097, 55.307697, 53.731039, 52.023561, 50.080134, 48.279863, 46.623575, 45.162424, 44.381874, 44.662682, 44.886375, 44.653162, 44.424708, 44.443746, 44.662681, 44.76263, 45.923936, 46.461753, 46.985293, 47.18043, 47.109039, 48.13708, 48.946186, 49.974228, 52.372991, 54.319606, 55.081118, 55.899744, 56.2805, 56.670775, 57.332339, 56.732648, 56.204349, 54.652768, 51.849452, 50.240757, 48.498798, 47.565945, 47.109038, 46.718763, 45.923935, 46.333248, 46.66165, 47.623059, 48.232269, 48.460722, 49.212715, 49.899417, 50.365224, 50.705431, 51.423489, 51.547544, 51.880396, 52.364725, 52.584605, 52.553781, 52.006874, 51.391066, 51.150516, 51.083162, 50.606873, 49.971821, 49.692784, 49.264605, 49.009622, 48.42268, 48.134021, 47.782818, 47.162199, 46.604124, 46.281787, 46.137457, 45.61787, 45.362887, 45.261857, 44.997252, 44.496908, 44.222681, 44.472853, 44.391066, 44.516152, 44.55464, 44.357389, 43.948454, 43.794502, 44.150516, 44.357389, 44.540207, 44.145705, 43.784881, 43.327836, 42.827492, 43.332647, 43.712716, 43.597252, 43.034365, 42.991066, 42.861169, 42.748815, 42.802199, 42.544931, 43.016719, 42.895722], "20": [55.935963, 56.939135, 57.872702, 58.697793, 59.67488, 60.377109, 60.677039, 60.680798, 60.632512, 60.639914, 60.253079, 60.119915, 60.100409, 59.941025, 59.782584, 59.69879, 59.768063, 59.658304, 59.612571, 59.539399, 59.822942, 60.229963, 60.508933, 60.856501, 61.076018, 61.377854, 61.949512, 62.457145, 62.708675, 62.672089, 62.836726, 63.019657, 63.170575, 63.179722, 62.973925, 62.676662, 62.109576, 61.40072, 60.797049, 60.358015, 59.845808, 59.351895, 59.072925, 58.807676, 58.542426, 58.428095, 58.053087, 57.842717, 57.700945, 57.721537, 57.620163, 57.144469, 56.180971, 55.412198, 54.87395, 54.43319, 54.036778, 53.63215, 53.207635, 52.674478, 52.171804, 51.64883, 51.168732, 50.694736, 49.98043, 49.077874, 48.233654, 47.371407, 46.521246, 46.273755, 45.812089, 45.683583, 45.921556, 45.997707, 46.395121, 46.685447, 47.208987, 48.517836, 49.541118, 50.502527, 51.180749, 51.632896, 51.925603, 52.220689, 52.434864, 52.575268, 52.313498, 52.111221, 52.280182, 51.789958, 51.732845, 51.694769, 51.694769, 51.628137, 51.532948, 51.433, 51.137914, 50.04086, 49.35074, 48.855757, 48.732681, 48.737131, 48.712097, 48.673712, 48.940396, 49.271023, 49.993892, 50.408437, 50.507251, 50.609795, 50.645241, 50.75787, 50.894296, 51.015181, 50.759683, 50.78659, 50.814665, 50.797114, 50.48823, 50.070447, 49.586942, 49.156358, 48.843643, 48.44433, 48.054639, 47.655327, 47.313746, 47.135739, 46.709966, 46.315464, 46.00275, 45.817526, 45.497595, 45.39897, 45.346049, 44.987629, 44.655671, 44.528179, 44.573884, 44.427149, 44.381444, 44.309279, 44.087973, 43.921994, 43.691066, 43.845018, 43.830585, 43.695877, 43.592441, 43.674228, 43.700688, 43.44726, 43.29354, 42.936384, 42.922105, 43.114184], "30": [48.407765, 49.288118, 50.151658, 50.965073, 51.828036, 52.614286, 53.345387, 54.047706, 54.885475, 55.797356, 56.492277, 57.209841, 57.96027, 58.681066, 59.399532, 59.95915, 60.363376, 60.658571, 60.78492, 60.875223, 60.849045, 60.982835, 61.02776, 60.98248, 60.956123, 61.010019, 61.233033, 61.205593, 61.184252, 61.025712, 61.092786, 61.263522, 61.492185, 61.669018, 61.598895, 61.492185, 61.318401, 61.138519, 60.894612, 60.68729, 60.577531, 60.470822, 60.34277, 60.226914, 60.129351, 60.162888, 60.089716, 59.995202, 59.909834, 59.813803, 59.624267, 59.206525, 58.606877, 58.039483, 57.464183, 56.86241, 56.043245, 55.255189, 54.560585, 54.022216, 53.467583, 52.890271, 52.341541, 51.903591, 51.467021, 51.09703, 50.839101, 50.642327, 50.392633, 50.424297, 50.268454, 50.094318, 49.839298, 49.499504, 49.36598, 49.033978, 48.813845, 49.038602, 49.1207, 49.209543, 49.17464, 49.215889, 49.504629, 49.775918, 49.840963, 49.858415, 49.690247, 49.628374, 49.774331, 49.834617, 49.975814, 50.124944, 50.189989, 50.121771, 50.400992, 50.604062, 50.750018, 50.818237, 51.007029, 50.930877, 51.121702, 51.251587, 51.36499, 51.559921, 51.537813, 51.582132, 51.546851, 50.888775, 50.41842, 49.906129, 49.618809, 49.541593, 49.502452, 49.318099, 49.284204, 49.41161, 49.750796, 49.942165, 49.812394, 49.784537, 49.6911, 49.559313, 49.464239, 49.437383, 49.218941, 49.063683, 48.997406, 48.952028, 48.657904, 48.212601, 47.798855, 47.595189, 47.359451, 47.134937, 46.887973, 46.556014, 46.191982, 46.021994, 45.856816, 45.662773, 45.515235, 45.260253, 44.92669, 44.708592, 44.50653, 44.435969, 44.341352, 44.21787, 44.060711, 43.948454, 43.874686, 43.789124, 43.659382, 43.462973, 43.466284, 43.528586], "50": [40.61777, 41.110474, 41.607292, 42.112208, 42.689463, 43.258861, 43.812037, 44.385227, 45.039687, 45.726187, 46.310029, 46.88704, 47.502412, 48.147053, 48.802724, 49.442093, 50.108067, 50.844443, 51.572722, 52.289137, 52.973836, 53.664856, 54.294568, 54.921644, 55.527229, 56.119713, 56.787037, 57.411482, 58.014755, 58.547249, 59.030057, 59.533767, 60.044392, 60.480528, 60.829289, 61.046155, 61.061856, 60.955431, 60.789772, 60.66834, 60.44775, 60.330459, 60.245826, 60.112558, 59.990644, 59.977249, 59.961055, 59.860443, 59.790929, 59.704042, 59.703737, 59.615901, 59.3677, 59.16629, 58.908917, 58.668587, 58.405752, 58.135972, 57.819821, 57.482165, 57.215241, 56.942025, 56.673155, 56.414043, 56.069782, 55.728883, 55.347291, 54.945684, 54.554399, 54.397784, 54.099396, 53.797349, 53.532749, 53.222773, 53.036558, 52.791625, 52.509542, 52.560248, 52.552798, 52.61434, 52.55285, 52.387321, 52.175166, 52.03043, 51.854158, 51.688325, 51.42886, 51.229885, 51.147652, 50.970562, 50.85421, 50.734498, 50.581486, 50.350957, 50.232767, 49.993587, 49.743472, 49.439505, 49.212716, 49.068028, 48.997857, 49.024386, 49.187616, 49.335035, 49.480736, 49.623458, 49.811705, 49.940399, 50.067499, 50.144688, 50.243585, 50.378114, 50.471712, 50.479135, 50.544468, 50.677073, 50.775877, 50.809788, 50.799509, 50.586705, 50.507798, 50.413496, 50.356451, 50.313685, 50.144544, 50.01141, 49.853609, 49.387561, 48.935038, 48.469863, 48.172385, 48.051966, 47.900509, 47.750447, 47.708942, 47.642018, 47.712746, 47.776571, 47.71699, 47.641581, 47.567238, 47.4593, 47.313733, 47.231227, 47.007791, 46.976217, 46.930678, 46.849568, 46.631719, 46.397251, 46.159588, 45.936018, 45.733086, 45.455516, 45.301626, 45.179282], "200": [33.049471, 33.206926, 33.359594, 33.513362, 33.684023, 33.850325, 34.004979, 34.16282, 34.340426, 34.52515, 34.67946, 34.837916, 35.00589, 35.180251, 35.358186, 35.533563, 35.718486, 35.920045, 36.120689, 36.322677, 36.518434, 36.713433, 36.893068, 37.082337, 37.266588, 37.459171, 37.680281, 37.895203, 38.102793, 38.284044, 38.454633, 38.629152, 38.807572, 38.96817, 39.107688, 39.232901, 39.331016, 39.423971, 39.518541, 39.637456, 39.745896, 39.845619, 39.952065, 40.074845, 40.202792, 40.347078, 40.483064, 40.635558, 40.791228, 40.942555, 41.078642, 41.183356, 41.242903, 41.325553, 41.409854, 41.487934, 41.550395, 41.611157, 41.68167, 41.75601, 41.817292, 41.879481, 41.951126, 42.032722, 42.083412, 42.132586, 42.177545, 42.234684, 42.293489, 42.408217, 42.480654, 42.556783, 42.62381, 42.68649, 42.784114, 42.869858, 42.963305, 43.133195, 43.288359, 43.439026, 43.554726, 43.653583, 43.747505, 43.847343, 43.918867, 43.994903, 44.026117, 44.072547, 44.15563, 44.229689, 44.306516, 44.385247, 44.460044, 44.524414, 44.616987, 44.697593, 44.769641, 44.843849, 44.940492, 45.057034, 45.168355, 45.269297, 45.365295, 45.468507, 45.574605, 45.681119, 45.782339, 45.872496, 45.970901, 46.059272, 46.143726, 46.235531, 46.326509, 46.40632, 46.481697, 46.571369, 46.650974, 46.726317, 46.788768, 46.860022, 46.925264, 46.987483, 47.053448, 47.114871, 47.183238, 47.247756, 47.312134, 47.382426, 47.434125, 47.479122, 47.526936, 47.599186, 47.656726, 47.725229, 47.798411, 47.855958, 47.918471, 47.996964, 48.082362, 48.15133, 48.221293, 48.289097, 48.341397, 48.403566, 48.461229, 48.556416, 48.631806, 48.700127, 48.75224, 48.811942, 48.869738, 48.921694, 48.973924, 49.017262, 49.095185, 49.182547]}, "ema": {"5": [null, null, null, null, 56.7451, 57.1293, 56.7451, 56.7634, 58.0561, 59.4667, 58.5778, 58.1377, 58.454, 59.1527, 59.8319, 60.1018, 60.7695, 62.3733, 63.3814, 63.8706, 63.8309, 63.8653, 62.8517, 62.6943, 62.9857, 63.3019, 64.6713, 65.4317, 65.5119, 64.1933, 62.8265, 62.1896, 62.1614, 61.6853, 60.1483, 58.331, 55.8084, 54.3401, 54.0015, 54.6905, 54.2961, 54.2161, 54.5591, 55.3975, 56.3528, 58.1178, 58.7151, 60.0585, 60.9846, 61.3124, 60.23, 57.2874, 52.4699, 50.0991, 48.8359, 47.851, 46.179, 45.223, 45.0933, 45.1973, 44.6161, 44.2763, 44.7319, 45.6861, 45.1165, 44.6099, 44.0817, 44.5546, 44.9809, 48.9933, 48.9395, 48.9037, 48.4673, 47.9384, 50.0448, 50.5924, 51.4969, 57.4939, 60.0958, 61.6083, 60.0783, 57.5987, 55.5649, 54.8753, 52.6705, 50.5819, 46.3179, 44.6969, 46.2022, 46.5394, 46.9228, 47.3054, 47.4017, 46.7838, 48.6405, 48.9899, 48.4613, 48.1565, 49.2701, 51.0913, 52.2464, 52.4071, 51.9369, 52.2008, 52.6654, 52.7826, 52.6042, 51.6514, 51.4973, 50.753, 49.9682, 50.0865, 50.1653, 49.4321, 48.7027, 49.2108, 48.7957, 48.2624, 47.2815, 46.9803, 46.2824, 45.5606, 45.2878, 45.106, 45.3375, 45.2353, 45.2955, 45.5922, 44.6193, 43.5377, 43.0733, 44.255, 44.1448, 44.7609, 45.2358, 44.51, 43.4488, 43.8479, 44.6432, 44.2432, 44.153, 43.6598, 42.5453, 42.1711, 41.8414, 43.9309, 44.3297, 44.0503, 42.9018, 42.938, 42.8498, 42.4165, 41.8944, 40.8796, 42.553, 44.002], "10": [null, null, null, null, null, null, null, null, null, 57.733, 57.5634, 57.5077, 57.7948, 58.2958, 58.8221, 59.1529, 59.6896, 60.7607, 61.6038, 62.1938, 62.477, 62.742, 62.3934, 62.3908, 62.6049, 62.8466, 63.6763, 64.272, 64.5266, 63.9865, 63.2786, 62.849, 62.7137, 62.3536, 61.3938, 60.176, 58.4646, 57.1808, 56.4796, 56.4048, 55.878, 55.5467, 55.4919, 55.7796, 56.2312, 57.216, 57.7058, 58.6221, 59.3884, 59.8574, 59.5316, 58.0535, 55.2865, 53.4812, 52.1773, 51.0325, 49.5421, 48.4091, 47.7591, 47.3311, 46.6262, 46.0753, 45.9967, 46.2872, 45.8673, 45.4544, 45.0128, 45.1014, 45.2345, 47.377, 47.6416, 47.858, 47.8101, 47.6411, 48.8441, 49.3611, 50.0783, 53.6074, 55.7332, 57.3514, 57.2908, 56.4452, 55.5455, 55.1729, 53.9162, 52.5505, 49.8667, 48.3373, 48.4965, 48.2632, 48.159, 48.1429, 48.0432, 47.5895, 48.4558, 48.6799, 48.448, 48.2841, 48.8683, 49.9348, 50.7751, 51.1303, 51.106, 51.401, 51.7998, 52.0211, 52.0623, 51.6411, 51.5589, 51.1417, 50.643, 50.5848, 50.5372, 50.0697, 49.5559, 49.6779, 49.3666, 48.9719, 48.3078, 47.957, 47.3987, 46.802, 46.4275, 46.1211, 46.0628, 45.8752, 45.7917, 45.8633, 45.2833, 44.5727, 44.1311, 44.5834, 44.4636, 44.7417, 45.0042, 44.6504, 44.0461, 44.1552, 44.5331, 44.3349, 44.269, 43.9789, 43.313, 42.9693, 42.6444, 43.6381, 43.9088, 43.8329, 43.246, 43.2032, 43.1069, 42.8238, 42.4649, 41.8077, 42.5517, 43.3423], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.5394, 59.9405, 60.3209, 60.3689, 60.5603, 60.8468, 61.1409, 61.7379, 62.2346, 62.562, 62.4662, 62.2401, 62.114, 62.1132, 61.9817, 61.5144, 60.865, 59.903, 59.0935, 58.544, 58.3083, 57.851, 57.4896, 57.2758, 57.2566, 57.3525, 57.7616, 57.9662, 58.4213, 58.8419, 59.1396, 59.0373, 58.3101, 56.8363, 55.7431, 54.8446, 53.991, 52.9285, 52.0125, 51.3289, 50.7647, 50.0684, 49.4521, 49.0893, 48.9469, 48.4737, 48.0092, 47.5345, 47.3408, 47.1972, 48.1326, 48.1992, 48.2594, 48.1961, 48.0708, 48.6601, 48.9484, 49.3634, 51.28, 52.6152, 53.7598, 54.0701, 53.9339, 53.7018, 53.6822, 53.1659, 52.522, 51.1189, 50.1985, 50.1047, 49.8293, 49.6256, 49.4775, 49.2981, 48.941, 49.266, 49.3063, 49.1251, 48.9748, 49.215, 49.7406, 50.1993, 50.4402, 50.4932, 50.7061, 50.9811, 51.1751, 51.2772, 51.1313, 51.1368, 50.9585, 50.7147, 50.6774, 50.6437, 50.3886, 50.0891, 50.1022, 49.8987, 49.6413, 49.2297, 48.9581, 48.5704, 48.1462, 47.822, 47.5287, 47.3642, 47.1419, 46.9776, 46.9021, 46.4994, 46.0113, 45.643, 45.7359, 45.5634, 45.6043, 45.6597, 45.412, 45.0229, 44.987, 45.1057, 44.9474, 44.8545, 44.6468, 44.2344, 43.9666, 43.7014, 44.1213, 44.2171, 44.148, 43.8105, 43.7343, 43.6333, 43.4349, 43.1887, 42.7755, 43.0731, 43.4375], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.0257, 60.9655, 60.9623, 61.036, 61.0165, 60.7622, 60.3708, 59.751, 59.2124, 58.8326, 58.6542, 58.3222, 58.0469, 57.8662, 57.8151, 57.844, 58.0894, 58.2068, 58.4997, 58.7795, 58.9852, 58.9258, 58.4404, 57.4336, 56.6545, 55.9871, 55.3351, 54.5286, 53.8049, 53.2262, 52.7216, 52.1237, 51.5735, 51.1909, 50.9589, 50.5085, 50.0625, 49.6085, 49.3435, 49.117, 49.6268, 49.5755, 49.5275, 49.4028, 49.2401, 49.5638, 49.7008, 49.9334, 51.195, 52.105, 52.9133, 53.1781, 53.1434, 53.0372, 53.0668, 52.7567, 52.3469, 51.4077, 50.7656, 50.6654, 50.4427, 50.2651, 50.1235, 49.9604, 49.6757, 49.8485, 49.8382, 49.6811, 49.5434, 49.6695, 49.9962, 50.2904, 50.4477, 50.4831, 50.628, 50.8194, 50.9612, 51.0442, 50.9604, 50.9752, 50.8648, 50.7057, 50.681, 50.6579, 50.4842, 50.2752, 50.272, 50.1232, 49.9344, 49.6367, 49.4264, 49.1335, 48.8099, 48.5474, 48.3019, 48.1406, 47.94, 47.7771, 47.6744, 47.3518, 46.9662, 46.6551, 46.6527, 46.4767, 46.4455, 46.4287, 46.2113, 45.8961, 45.8155, 45.8425, 45.6877, 45.577, 45.3897, 45.0624, 44.8276, 44.5924, 44.8193, 44.8392, 44.7522, 44.4846, 44.3895, 44.2788, 44.1028, 43.8929, 43.5676, 43.718, 43.9233], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.704, 59.6397, 59.3167, 58.6704, 58.1483, 57.684, 57.2212, 56.657, 56.1336, 55.6905, 55.2872, 54.8231, 54.3828, 54.0401, 53.7873, 53.4026, 53.0181, 52.6262, 52.3468, 52.0913, 52.2846, 52.1492, 52.0191, 51.8456, 51.6509, 51.7531, 51.7505, 51.8115, 52.5047, 53.0065, 53.4624, 53.6019, 53.5641, 53.4831, 53.4836, 53.2788, 53.0092, 52.4124, 51.9827, 51.874, 51.6913, 51.5344, 51.3985, 51.2493, 51.0258, 51.0778, 51.0234, 50.8814, 50.7507, 50.7799, 50.935, 51.077, 51.1418, 51.1361, 51.1985, 51.2925, 51.3601, 51.3949, 51.3303, 51.3247, 51.2439, 51.1323, 51.1006, 51.0701, 50.9484, 50.8031, 50.7805, 50.6701, 50.5339, 50.3294, 50.1744, 49.9671, 49.7376, 49.5417, 49.3535, 49.2142, 49.0502, 48.9076, 48.8009, 48.5606, 48.2788, 48.0382, 47.9826, 47.8234, 47.7516, 47.6902, 47.5086, 47.2661, 47.1634, 47.1269, 46.9825, 46.8644, 46.7001, 46.4497, 46.2526, 46.0538, 46.1344, 46.0949, 45.9928, 45.7815, 45.6728, 45.5552, 45.3981, 45.2198, 44.97, 45.0065, 45.0807], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.390716, 60.70863, 58.17199, 56.531712, 56.867085, 57.251239, 57.007333, 57.025626, 58.220775, 59.617146, 58.976888, 58.562244, 58.672001, 59.117133, 59.781783, 60.336674, 61.123277, 62.745263, 63.873333, 64.495299, 64.507496, 64.373346, 63.080636, 62.623307, 62.763554, 63.111122, 64.605054, 65.714834, 65.989233, 64.672132, 63.001364, 61.861095, 61.550114, 61.104982, 59.769588, 57.940279, 55.159732, 53.269449, 52.732851, 53.604821, 53.690188, 54.037755, 54.562156, 55.440225, 56.464638, 58.470779, 59.354945, 60.794002, 61.763535, 62.05935, 60.807278, 57.572954, 52.050146, 48.695522, 46.823472, 45.852545, 44.678547, 44.234331, 44.26606, 44.52307, 44.189909, 44.066163, 44.573838, 45.576495, 45.189394, 44.770562, 44.151833, 44.396151, 44.761043, 48.971571, 49.583953, 49.847309, 49.311077, 48.397263, 49.872693, 50.675453, 51.82724, 58.074812, 61.466715, 63.408572, 62.120347, 59.017185, 55.577687, 54.003896, 51.471868, 49.412613, 45.189394, 43.177733, 44.421535, 45.284582, 46.376082, 47.508831, 47.797571, 46.994811, 48.705041, 49.18416, 48.768501, 48.444859, 49.441169, 51.119668, 52.580527, 53.107458, 52.702108, 52.644101, 52.79267, 52.824743, 52.702864, 51.779152, 51.419932, 50.52188, 49.623826, 49.675144, 49.854754, 49.21008, 48.539747, 48.998396, 48.581442, 48.065063, 47.13173, 46.727607, 45.884079, 45.139978, 44.86094, 44.745476, 45.021305, 45.079038, 45.255442, 45.601835, 44.68133, 43.465752, 42.801833, 43.821764, 43.86346, 44.745475, 45.470333, 44.832074, 43.555556, 43.738374, 44.402292, 44.120047, 44.197024, 43.78007, 42.487516, 41.852464, 41.457961, 43.523482, 44.318901, 44.405499, 43.318214, 43.087287, 42.622223, 42.145074, 41.673069, 40.710491, 42.214902, 43.86], "10": [63.381379, 62.089132, 60.772135, 59.565339, 59.19146, 58.678963, 57.897595, 57.352129, 57.704687, 58.459692, 58.290066, 58.226871, 58.469669, 58.908703, 59.37102, 59.69697, 60.239111, 61.301772, 62.171523, 62.85502, 63.292392, 63.636634, 63.294055, 63.202588, 63.294054, 63.408801, 64.095622, 64.602838, 64.85229, 64.3484, 63.638295, 63.144382, 62.92154, 62.425963, 61.295119, 59.849965, 57.857684, 56.28448, 55.343217, 55.125363, 54.541648, 54.177448, 54.154166, 54.588211, 55.304968, 56.615417, 57.483507, 58.700829, 59.728568, 60.42541, 60.305394, 58.891008, 55.967238, 53.727743, 51.874353, 50.160427, 48.179339, 46.595236, 45.641397, 45.118723, 44.542397, 44.257695, 44.487014, 45.020072, 44.85479, 44.662681, 44.408267, 44.600375, 44.813253, 47.041541, 47.570273, 48.001219, 48.111984, 48.057467, 49.35723, 50.002784, 50.795449, 54.343403, 56.693707, 58.568931, 58.92113, 58.328362, 57.45868, 56.881489, 55.232123, 53.354303, 50.006246, 47.606618, 47.127211, 46.576845, 46.429735, 46.521462, 46.609728, 46.396851, 47.565945, 48.176021, 48.311016, 48.297171, 48.890804, 50.031341, 51.002975, 51.517358, 51.632147, 51.999982, 52.394712, 52.661919, 52.728651, 52.252465, 51.99872, 51.400688, 50.744643, 50.550454, 50.400001, 49.833177, 49.221743, 49.268104, 48.954076, 48.577944, 47.907029, 47.535271, 46.94483, 46.278288, 45.838301, 45.499782, 45.412309, 45.211122, 45.174384, 45.323962, 44.853359, 44.19469, 43.766949, 44.202562, 44.102844, 44.394127, 44.697658, 44.425617, 43.87454, 44.001375, 44.444862, 44.316277, 44.246299, 43.906905, 43.210623, 42.781132, 42.391003, 43.351453, 43.677727, 43.637489, 43.093409, 43.089036, 43.031303, 42.792909, 42.447669, 41.729087, 42.3391, 43.045152], "20": [60.828551, 60.81502, 60.653683, 60.420858, 60.466602, 60.297337, 59.878262, 59.509021, 59.505284, 59.662944, 59.297239, 59.01193, 58.913523, 58.95635, 59.075333, 59.157141, 59.386304, 59.939888, 60.486501, 60.985206, 61.386348, 61.777906, 61.834528, 62.012667, 62.270948, 62.543167, 63.117656, 63.594146, 63.900338, 63.79058, 63.54493, 63.361999, 63.274889, 63.042741, 62.461283, 61.672938, 60.538332, 59.518711, 58.749531, 58.299172, 57.646719, 57.095313, 56.70419, 56.513855, 56.462025, 56.757763, 56.898881, 57.345755, 57.821375, 58.227765, 58.260504, 57.668304, 56.305502, 55.274701, 54.407773, 53.551311, 52.446727, 51.425224, 50.587307, 49.844213, 48.966052, 48.149362, 47.57739, 47.236988, 46.597234, 45.989247, 45.412823, 45.152508, 45.006042, 46.005753, 46.249391, 46.536998, 46.71899, 46.810326, 47.596996, 48.101044, 48.731558, 50.853366, 52.451635, 53.88899, 54.509531, 54.648462, 54.635543, 54.785126, 54.407996, 53.833689, 52.425572, 51.391411, 51.115363, 50.632845, 50.242343, 49.893543, 49.503042, 48.917629, 48.986755, 48.811109, 48.427406, 48.085406, 48.22411, 48.73677, 49.279718, 49.660274, 49.875458, 50.257975, 50.726622, 51.114887, 51.398353, 51.374717, 51.449057, 51.330709, 51.120122, 51.089434, 51.048021, 50.7691, 50.409939, 50.359189, 50.090526, 49.74588, 49.22421, 48.832761, 48.339061, 47.818099, 47.397709, 47.007102, 46.755327, 46.467354, 46.254067, 46.146622, 45.72165, 45.213517, 44.816266, 44.874915, 44.694617, 44.74181, 44.816725, 44.598855, 44.250173, 44.249256, 44.411684, 44.30401, 44.260711, 44.098054, 43.717756, 43.463918, 43.202979, 43.623826, 43.745934, 43.713632, 43.419245, 43.363804, 43.2685, 43.063673, 42.816314, 42.39312, 42.675369, 43.054217], "30": [55.611579, 56.088104, 56.472425, 56.812836, 57.342709, 57.734294, 57.951232, 58.174111, 58.599521, 59.077099, 59.141786, 59.191145, 59.312229, 59.479314, 59.641204, 59.721334, 59.859777, 60.196378, 60.502131, 60.764328, 60.949887, 61.148936, 61.13872, 61.225923, 61.392759, 61.584901, 61.997802, 62.36681, 62.654976, 62.678973, 62.618783, 62.607374, 62.661664, 62.612685, 62.316259, 61.87093, 61.178744, 60.539077, 60.034935, 59.72356, 59.260332, 58.839591, 58.502447, 58.291585, 58.16491, 58.262867, 58.246541, 58.417867, 58.601191, 58.733979, 58.621171, 58.090706, 57.034482, 56.179688, 55.422912, 54.675616, 53.770625, 52.94919, 52.276857, 51.686184, 51.004349, 50.367509, 49.899952, 49.593691, 49.082319, 48.574547, 48.053799, 47.709363, 47.399117, 47.826574, 47.723842, 47.631165, 47.469886, 47.279002, 47.585984, 47.735768, 48.011372, 49.345187, 50.394288, 51.395103, 51.898888, 52.122429, 52.269614, 52.527136, 52.429388, 52.20769, 51.429085, 50.897766, 50.870949, 50.70575, 50.567368, 50.444441, 50.281186, 49.981699, 50.125711, 50.079754, 49.873307, 49.666655, 49.710462, 49.950891, 50.184815, 50.288481, 50.272028, 50.359998, 50.491261, 50.586704, 50.629626, 50.513423, 50.532793, 50.458353, 50.361095, 50.406528, 50.456943, 50.357794, 50.22398, 50.284793, 50.191504, 50.026671, 49.72844, 49.506867, 49.190871, 48.831241, 48.520464, 48.21582, 47.981195, 47.711001, 47.475654, 47.294245, 46.889181, 46.419289, 46.027788, 45.951639, 45.714814, 45.626664, 45.565415, 45.318347, 44.980956, 44.881219, 44.894876, 44.739165, 44.630116, 44.44678, 44.127806, 43.901741, 43.674227, 43.906707, 43.9513, 43.896465, 43.663364, 43.595596, 43.513344, 43.363364, 43.173743, 42.86346, 43.020688, 43.242218], "50": [47.791833, 48.386975, 48.941274, 49.483264, 50.152515, 50.748912, 51.247656, 51.756988, 52.394491, 53.070893, 53.505161, 53.934467, 54.412883, 54.924556, 55.436058, 55.900326, 56.396911, 57.003681, 57.574398, 58.095036, 58.544536, 58.974358, 59.255128, 59.57218, 59.911271, 60.24096, 60.683716, 61.082368, 61.406316, 61.545197, 61.605805, 61.679762, 61.780595, 61.8076, 61.674027, 61.433517, 61.030268, 60.651511, 60.352252, 60.167096, 59.886269, 59.635614, 59.436188, 59.311819, 59.239305, 59.304287, 59.301643, 59.410828, 59.527545, 59.612922, 59.548657, 59.223101, 58.565029, 58.015612, 57.511422, 57.000527, 56.379604, 55.787653, 55.266008, 54.779158, 54.229026, 53.69496, 53.251866, 52.89584, 52.408126, 51.91898, 51.420805, 51.03465, 50.67731, 50.77393, 50.555663, 50.349097, 50.105848, 49.844978, 49.885565, 49.832666, 49.852831, 50.518652, 51.018237, 51.491984, 51.664685, 51.668084, 51.633179, 51.684985, 51.537157, 51.323451, 50.77842, 50.387281, 50.308176, 50.153905, 50.025243, 49.916076, 49.792939, 49.595545, 49.674094, 49.652757, 49.551209, 49.465069, 49.545765, 49.762274, 49.977516, 50.123816, 50.201157, 50.340016, 50.507054, 50.645738, 50.748638, 50.74605, 50.795015, 50.763529, 50.695056, 50.698171, 50.696011, 50.597733, 50.470865, 50.458407, 50.352076, 50.211684, 49.996382, 49.82299, 49.599457, 49.348831, 49.12643, 48.906266, 48.729285, 48.528751, 48.348532, 48.204687, 47.941392, 47.644903, 47.396843, 47.335909, 47.174043, 47.099244, 47.037876, 46.855503, 46.607834, 46.487571, 46.427066, 46.25947, 46.115585, 45.923675, 45.643552, 45.41253, 45.17531, 45.218533, 45.146021, 45.011147, 44.766255, 44.624239, 44.478211, 44.297443, 44.097991, 43.828066, 43.845497, 43.908178], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.0655, 6.7484, 6.3681, 6.0485, 5.8992, 6.0498, 5.8991, 5.8506, 5.6022, 5.1682, 5.1463, 4.8057, 4.1461, 3.3699, 2.3323, 1.5278, 0.8046, 0.5346, 0.3995, 0.1762, 0.176, 0.0446, 0.3364, 0.3659, 0.3743, 0.0257, -0.229, 0.0946, 0.5033, 1.0542, 0.8284, 0.3732, -0.2826, -0.8602, -1.1433, -1.3089, -1.2082, -1.0921, -0.9062, -0.7586, -0.7398, -0.5092, -0.4194, -0.3847, -0.3651, -0.5802, -0.7746, -1.3146, -2.1749, -2.9664, -3.6228, -3.9592, -4.3743, -4.7972, -5.0529, -4.9949, -4.5958, -4.28, -4.0671, -3.9218, -3.7416, -3.3905, -2.8705, -2.43, -2.0875, -1.3166, -1.1225, -1.0821, -1.098, -1.834, -1.7953, -2.1167, -2.0575, -0.9311, -0.4969, 0.358, 0.7391, 0.3615, 0.7816, 1.1509, 1.355, 1.3055, 0.375, -0.2964, -0.1337, -0.0477, 0.5747, 1.0006, 0.8351, 0.5762, 0.8508, 0.9558, 1.1158, 1.3895, 1.2024, 0.6458, 0.7324, 0.8527, 0.7018, 1.2351, 0.814, 0.6449, 0.3541, -1.3017, -2.172, -3.2492, -3.7404, -2.6473, -1.8167, -1.1783, -0.6744, -0.2624, 0.5017, 1.2654, 1.0717, 0.7547, -0.12, -0.7666, -0.6989, -0.6973, -0.9502, -1.0001, -0.9438, -0.9818, -1.1399, -1.7346, -2.4462, -2.7718, -2.6685, -2.2352, -1.9057, -2.1834, -2.4651, -2.3612, -2.1992, -1.9186, -1.4651, -1.6552, -2.0283, -2.0896, -2.2162, -1.8212, -1.3029, -1.0976, -1.0017, -1.0971, -1.0524, -0.9696, -0.9109, -1.1047, -0.9308, -0.595], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.94, 54.71, 57.41, 63.05, 62.58, 61.11, 58.17, 58.52, 50.58, 53.95, 56.39, 57.15, 63.59, 62.26, 58.58, 48.62, 45.65, 47.59, 50.35, 47.26, 40.18, 36.37, 31.11, 32.81, 37.78, 44.14, 40.03, 41.29, 44.04, 48.06, 50.55, 56.89, 53.12, 58.01, 58.16, 56.09, 47.86, 37.68, 29.11, 33.88, 35.64, 35.19, 32.06, 33.06, 36.3, 37.51, 35.05, 35.38, 40.14, 44.36, 38.89, 38.36, 37.52, 43.28, 44.03, 62.1, 49.5, 49.5, 47.8, 46.8, 56.84, 53.08, 55.09, 69.28, 63.68, 62.8, 53.75, 49.35, 48.24, 50.35, 45.17, 43.46, 36.55, 40.86, 48.78, 47.03, 47.52, 47.92, 47.43, 45.25, 52.97, 50.0, 47.54, 47.71, 52.4, 55.89, 55.65, 53.11, 50.74, 53.0, 54.12, 53.21, 51.94, 47.95, 50.32, 47.24, 45.87, 49.37, 49.37, 45.22, 44.0, 50.0, 45.98, 44.66, 41.53, 43.92, 41.36, 40.06, 41.66, 41.66, 44.57, 42.9, 44.03, 46.32, 38.56, 36.15, 38.6, 50.49, 44.86, 49.52, 49.94, 43.55, 40.46, 48.06, 51.27, 45.91, 47.04, 44.57, 40.43, 43.1, 42.65, 56.63, 50.88, 48.0, 43.34, 47.88, 47.31, 45.37, 44.15, 40.78, 54.08, 55.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2587, 2.4742, 2.5783, 2.5283, 2.1321, 1.6805, 1.3733, 1.2118, 0.9619, 0.4634, -0.1221, -0.8932, -1.4362, -1.6919, -1.6541, -1.81, -1.8677, -1.7967, -1.5748, -1.288, -0.7788, -0.5096, -0.0666, 0.2885, 0.4941, 0.3383, -0.3192, -1.5141, -2.2319, -2.6927, -3.0574, -3.5512, -3.8596, -3.9359, -3.9052, -3.9922, -4.0036, -3.8035, -3.4479, -3.4184, -3.3869, -3.369, -3.1192, -2.8614, -1.7345, -1.485, -1.2725, -1.1903, -1.1692, -0.5509, -0.2652, 0.0907, 1.6594, 2.5354, 3.1398, 2.9699, 2.4537, 1.9303, 1.6577, 1.0075, 0.3385, -0.8767, -1.5264, -1.3992, -1.443, -1.4229, -1.3606, -1.3343, -1.4617, -1.0019, -0.8429, -0.891, -0.9071, -0.5942, -0.0841, 0.3023, 0.4558, 0.4327, 0.5479, 0.7009, 0.7667, 0.7482, 0.5256, 0.4604, 0.2504, 0.014, -0.0178, -0.0426, -0.2495, -0.4664, -0.3931, -0.5115, -0.6598, -0.9182, -1.0258, -1.2174, -1.415, -1.5038, -1.5562, -1.4951, -1.4916, -1.4412, -1.3239, -1.497, -1.7192, -1.8122, -1.5076, -1.4667, -1.2529, -1.0557, -1.1387, -1.329, -1.198, -0.9551, -0.9765, -0.94, -1.0042, -1.2311, -1.3066, -1.3701, -0.8516, -0.6736, -0.6569, -0.8666, -0.8291, -0.8172, -0.8882, -0.9895, -1.2172, -0.8193, -0.4184], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.911, 1.6215, 1.2728, 0.8396, 0.3844, -0.0308, -0.3555, -0.6464, -0.8907, -1.0719, -1.1725, -1.1956, -1.1122, -0.9917, -0.8067, -0.5876, -0.3713, -0.2294, -0.2473, -0.5007, -0.8469, -1.2161, -1.5843, -1.9777, -2.3541, -2.6705, -2.9174, -3.1324, -3.3066, -3.406, -3.4144, -3.4152, -3.4095, -3.4014, -3.345, -3.2483, -2.9455, -2.6534, -2.3772, -2.1398, -1.9457, -1.6667, -1.3864, -1.091, -0.5409, 0.0743, 0.6874, 1.1439, 1.4059, 1.5108, 1.5402, 1.4336, 1.2146, 0.7963, 0.3318, -0.0144, -0.3001, -0.5247, -0.6919, -0.8204, -0.9486, -0.9593, -0.936, -0.927, -0.923, -0.8573, -0.7026, -0.5016, -0.3102, -0.1616, -0.0197, 0.1244, 0.2529, 0.3519, 0.3867, 0.4014, 0.3712, 0.2998, 0.2363, 0.1805, 0.0945, -0.0177, -0.0928, -0.1765, -0.2732, -0.4022, -0.5269, -0.665, -0.815, -0.9528, -1.0734, -1.1578, -1.2245, -1.2679, -1.2791, -1.3227, -1.402, -1.484, -1.4887, -1.4843, -1.438, -1.3616, -1.317, -1.3194, -1.2951, -1.2271, -1.177, -1.1296, -1.1045, -1.1298, -1.1652, -1.2062, -1.1353, -1.0429, -0.9657, -0.9459, -0.9225, -0.9015, -0.8988, -0.917, -0.977, -0.9455, -0.84], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9491, -1.1581, -1.3949, -1.7328, -1.8206, -1.6611, -1.2986, -1.1636, -0.977, -0.7248, -0.4023, -0.0924, 0.3334, 0.4821, 0.7401, 0.8761, 0.8654, 0.5677, -0.0719, -1.0134, -1.385, -1.4766, -1.4731, -1.5735, -1.5055, -1.2654, -0.9878, -0.8598, -0.697, -0.3975, -0.0335, -0.0032, 0.0226, 0.0324, 0.2258, 0.3869, 1.211, 1.1684, 1.1047, 0.9495, 0.7765, 1.1158, 1.1212, 1.1817, 2.2003, 2.4611, 2.4524, 1.826, 1.0478, 0.4195, 0.1175, -0.4261, -0.8761, -1.673, -1.8582, -1.3848, -1.1429, -0.8982, -0.6687, -0.5139, -0.5131, -0.0426, 0.0931, 0.036, 0.0159, 0.2631, 0.6185, 0.8039, 0.766, 0.5943, 0.5676, 0.5765, 0.5138, 0.3963, 0.1389, 0.059, -0.1208, -0.2858, -0.2541, -0.2231, -0.344, -0.4487, -0.3003, -0.335, -0.3866, -0.516, -0.4989, -0.5524, -0.6, -0.551, -0.4828, -0.3373, -0.2671, -0.1733, -0.0448, -0.1743, -0.3172, -0.3282, -0.0189, 0.0176, 0.1851, 0.3059, 0.1783, -0.0096, 0.0971, 0.272, 0.2005, 0.1896, 0.1003, -0.1013, -0.1414, -0.1639, 0.2837, 0.3693, 0.3088, 0.0793, 0.0934, 0.0843, 0.0106, -0.0725, -0.2402, 0.1262, 0.4216], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.06, 63.43, 58.96, 70.9, 71.51, 70.43, 67.2, 60.75, 58.24, 38.24, 48.24, 55.88, 58.24, 72.73, 68.6, 57.02, 19.83, 1.74, 9.73, 21.24, 7.96, 1.37, 0.0, 2.74, 5.94, 15.53, 29.22, 16.44, 20.9, 30.05, 52.82, 61.97, 88.03, 75.18, 94.48, 80.7, 69.57, 44.67, 0.0, 5.38, 15.21, 18.92, 17.25, 5.38, 7.24, 13.17, 15.4, 7.79, 8.35, 16.33, 29.79, 13.98, 26.32, 15.85, 47.56, 51.83, 100.0, 42.29, 41.28, 33.72, 29.36, 74.42, 58.72, 68.6, 85.97, 72.67, 70.57, 46.55, 26.44, 21.33, 25.48, 6.41, 3.98, 9.74, 18.88, 38.24, 33.25, 34.44, 36.43, 38.2, 36.79, 66.21, 56.66, 48.46, 48.98, 77.41, 89.02, 80.26, 71.2, 48.53, 60.35, 66.25, 62.32, 57.07, 40.0, 40.08, 25.28, 18.62, 24.9, 20.35, 3.78, 1.21, 28.06, 9.49, 3.16, 5.02, 12.37, 2.33, 1.59, 12.11, 12.11, 21.97, 14.8, 18.39, 25.56, 2.05, 5.0, 16.48, 90.44, 43.51, 71.43, 68.67, 29.52, 9.47, 50.3, 69.82, 35.5, 42.01, 26.04, 1.14, 21.35, 18.75, 90.0, 52.21, 37.17, 10.62, 32.74, 29.65, 19.31, 12.87, 13.89, 66.8, 74.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.15, 64.43, 67.12, 70.95, 69.71, 66.13, 62.06, 52.41, 48.24, 47.45, 54.12, 62.28, 66.52, 66.12, 48.48, 26.2, 10.43, 10.9, 12.98, 10.19, 3.11, 1.37, 2.89, 8.07, 16.9, 20.4, 22.19, 22.46, 34.59, 48.28, 67.61, 75.06, 85.9, 83.45, 81.58, 64.98, 38.08, 16.68, 6.86, 13.17, 17.13, 13.85, 9.96, 8.6, 11.94, 12.12, 10.51, 10.82, 18.16, 20.03, 23.36, 18.72, 29.91, 38.41, 66.46, 64.71, 61.19, 39.1, 34.79, 45.83, 54.17, 67.25, 71.1, 75.75, 76.4, 63.26, 47.85, 31.44, 24.42, 17.74, 11.96, 6.71, 10.87, 22.29, 30.12, 35.31, 34.71, 36.36, 37.14, 47.07, 53.22, 57.11, 51.37, 58.28, 71.8, 82.23, 80.16, 66.66, 60.03, 58.38, 62.97, 61.88, 53.13, 45.72, 35.12, 27.99, 22.93, 21.29, 16.34, 8.45, 11.02, 12.92, 13.57, 5.89, 6.85, 6.57, 5.43, 5.34, 8.6, 15.4, 16.29, 18.39, 19.58, 15.33, 10.87, 7.84, 37.31, 50.14, 68.46, 61.2, 56.54, 35.89, 29.76, 43.2, 51.87, 49.11, 34.52, 23.06, 16.18, 13.75, 43.37, 53.65, 59.79, 33.33, 26.84, 24.34, 27.23, 20.61, 15.36, 31.19, 51.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.94, -36.57, -41.04, -29.1, -28.49, -29.57, -32.8, -39.25, -41.76, -61.76, -51.76, -44.12, -41.76, -27.27, -31.4, -42.98, -80.17, -98.26, -90.27, -78.76, -92.04, -98.63, -100.0, -97.26, -94.06, -84.47, -70.78, -83.56, -79.1, -69.95, -47.18, -38.03, -11.97, -24.82, -5.52, -19.3, -30.43, -55.33, -100.0, -94.62, -84.79, -81.08, -82.75, -94.62, -92.76, -86.83, -84.6, -92.21, -91.65, -83.67, -70.21, -86.02, -73.68, -84.15, -52.44, -48.17, -0.0, -57.71, -58.72, -66.28, -70.64, -25.58, -41.28, -31.4, -14.03, -27.33, -29.43, -53.45, -73.56, -78.67, -74.52, -93.59, -96.02, -90.26, -81.12, -61.76, -66.75, -65.56, -63.57, -61.8, -63.21, -33.79, -43.34, -51.54, -51.02, -22.59, -10.98, -19.74, -28.8, -51.47, -39.65, -33.75, -37.68, -42.93, -60.0, -59.92, -74.72, -81.38, -75.1, -79.65, -96.22, -98.79, -71.94, -90.51, -96.84, -94.98, -87.63, -97.67, -98.41, -87.89, -87.89, -78.03, -85.2, -81.61, -74.44, -97.95, -95.0, -83.52, -9.56, -56.49, -28.57, -31.33, -70.48, -90.53, -49.7, -30.18, -64.5, -57.99, -73.96, -98.86, -78.65, -81.25, -10.0, -47.79, -62.83, -89.38, -67.26, -70.35, -80.69, -87.13, -86.11, -33.2, -25.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1486, 4.1267, 4.054, 4.359, 4.2894, 4.2051, 4.1465, 4.0986, 4.2566, 4.1486, 4.2442, 4.1697, 4.2312, 4.3602, 4.2905, 4.4087, 4.2963, 4.1528, 4.0325, 3.9274, 4.0193, 3.9021, 3.9435, 3.7729, 3.7386, 3.87, 3.7896, 3.6561, 3.5191, 3.6597, 3.6858, 3.8406, 3.7884, 3.7726, 3.8102, 3.9052, 3.9526, 4.2482, 4.6553, 4.5302, 4.3528, 4.1778, 4.2228, 4.0775, 3.9121, 3.7108, 3.5988, 3.5729, 3.5658, 3.5933, 3.7378, 3.651, 3.4956, 3.5723, 3.5245, 4.1022, 4.4959, 4.3754, 4.362, 4.2816, 4.5979, 4.7658, 4.6566, 5.7994, 5.9563, 5.9592, 6.1455, 6.1417, 5.9341, 5.823, 6.393, 6.1505, 6.6053, 6.6366, 6.9377, 6.8705, 6.7503, 6.5333, 6.2468, 6.0624, 6.2685, 6.1335, 5.9742, 5.7854, 6.0283, 6.1076, 6.1065, 5.9934, 5.9983, 5.9272, 5.7444, 5.6021, 5.4081, 5.3036, 5.6052, 5.3767, 5.1919, 4.986, 4.7261, 4.5878, 4.4148, 4.4671, 4.6051, 4.448, 4.3193, 4.1276, 3.9977, 3.8496, 3.7293, 3.5454, 3.4502, 3.4065, 3.2663, 3.1567, 3.2542, 3.1971, 3.1061, 3.2314, 3.4954, 3.6856, 3.6801, 3.7059, 3.6198, 3.6534, 3.5711, 3.5944, 3.5301, 3.5735, 3.5278, 3.4374, 3.3602, 3.6838, 3.9224, 3.8003, 3.7591, 3.7105, 3.4695, 3.4004, 3.3325, 3.3802, 3.6959, 3.5462], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9128, 0.7956, 0.7804, 0.5255, 0.6316, 0.7132, 0.7211, 0.9712, 0.8959, 0.7564, 0.4038, 0.2405, 0.2774, 0.3787, 0.2202, -0.0828, -0.1483, -0.2041, -0.0473, 0.1101, 0.2767, 0.1803, 0.2361, 0.3117, 0.414, 0.4858, 0.667, 0.606, 0.804, 0.8381, 0.778, 0.5294, 0.135, -0.1876, 0.0231, 0.1185, 0.1403, 0.0639, 0.1215, 0.2044, 0.2492, 0.21, 0.2395, 0.3226, 0.3993, 0.3032, 0.3111, 0.3118, 0.423, 0.4652, 1.1348, 0.727, 0.7496, 0.6345, 0.5709, 1.0465, 0.8314, 0.8882, 1.3531, 1.0565, 0.9571, 0.6901, 0.5337, 0.4854, 0.5437, 0.3531, 0.2782, 0.009, 0.1508, 0.3981, 0.3479, 0.3661, 0.3802, 0.3645, 0.3003, 0.527, 0.4426, 0.3778, 0.4025, 0.5998, 0.8423, 0.8562, 0.7438, 0.6401, 0.7512, 0.7788, 0.7219, 0.6688, 0.4388, 0.5632, 0.371, 0.2817, 0.4566, 0.4405, 0.1503, 0.1186, 0.439, 0.1843, 0.1056, -0.0033, 0.134, 0.0378, 0.0331, 0.1372, 0.1711, 0.2837, 0.2288, 0.2864, 0.3901, 0.0327, -0.0218, 0.1113, 0.5877, 0.3097, 0.5745, 0.6073, 0.2102, 0.0102, 0.5185, 0.7544, 0.3457, 0.4358, 0.25, -0.0104, 0.176, 0.181, 0.9903, 0.6497, 0.4756, 0.1595, 0.4224, 0.3791, 0.2699, 0.2137, 0.0453, 0.8343, 0.896], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2146, -0.1436, -0.1262, -0.1604, -0.1614, -0.2358, -0.245, -0.2313, -0.2359, -0.3374, -0.3864, -0.3813, -0.386, -0.3951, -0.3899, -0.4179, -0.4014, -0.4394, -0.5035, -0.4884, -0.4787, -0.4981, -0.5164, -0.4469, -0.4384, -0.3564, -0.2392, -0.2875, -0.2514, -0.2217, -0.2169, -0.1892, -0.2073, -0.2373, -0.1988, -0.1578, -0.1202, -0.1031, -0.0946, -0.0933, -0.0939, -0.0784, -0.0979, -0.0901, -0.0797, -0.121, -0.2703, -0.2432, -0.3253, -0.3113, 0.22, -0.1767, -0.1092, -0.128, -0.1676, 0.0085, -0.0867, -0.0715, 0.3114, 0.0693, 0.0208, -0.0069, -0.0332, -0.0402, -0.0286, -0.0831, -0.0802, -0.0784, -0.0806, -0.0352, -0.1413, -0.0883, -0.1092, -0.1038, -0.1045, -0.096, -0.1096, -0.1158, -0.475, -0.3133, -0.1929, -0.1748, -0.1735, -0.1951, -0.2112, -0.1653, -0.1692, -0.1875, -0.196, -0.2857, -0.2127, -0.2346, -0.2073, -0.2107, -0.2114, -0.2933, -0.2358, -0.2561, -0.2648, -0.3088, -0.5085, -0.5408, -0.5152, -0.4798, -0.524, -0.5124, -0.5618, -0.5173, -0.4908, -0.4532, -0.4395, -0.4121, -0.3684, -0.3355, -0.2565, -0.2464, -0.3166, -0.1807, -0.1428, -0.0917, -0.144, -0.1142, -0.1338, -0.1826, -0.1353, -0.1506, 0.0848, -0.0053, -0.0314, -0.0377, -0.0109, -0.0083, -0.0681, -0.059, -0.0981, -0.0149, 0.0097], "obv": [0, -8576547, -14337513, -10311198, 1204531, -3104171, -6330595, -2992948, 13527019, 27214387, 19230109, 22479983, 31395436, 44811632, 49973929, 38435427, 43539044, 88625381, 74698554, 69606845, 64666042, 70872786, 58260448, 64192969, 77714629, 83654714, 94227559, 83168379, 70897376, 57186329, 49356549, 54550534, 61021646, 57395631, 52163738, 46304994, 41698026, 43778204, 46960680, 51439586, 48557463, 50924909, 53574802, 67709662, 76089974, 92355249, 86942713, 95737005, 107856253, 98213877, 95171330, 91811584, 83893774, 86552595, 88701463, 87214099, 85297380, 86967989, 88122757, 89382919, 88646710, 91128246, 94219589, 99508014, 97505414, 95933149, 94633004, 96446350, 98416615, 121835283, 85850559, 85850559, 80882623, 78657403, 109041357, 83204836, 93070618, 336748111, 234543160, 202518379, 187012268, 168492857, 160706545, 175194826, 138484151, 132132416, 124161017, 141614554, 169060529, 105979391, 122712864, 134366573, 127740341, 122319741, 150381883, 119829029, 112296105, 118326097, 204426533, 282654342, 253414106, 232384109, 210591851, 227750171, 243445691, 226135772, 216279892, 210020955, 238779185, 231962121, 227098975, 229991601, 229991601, 224899791, 222093134, 230973109, 217446150, 214016500, 210684111, 212412214, 209988074, 207010548, 208803399, 208803399, 210809660, 207331774, 209366237, 212347788, 209276465, 207500815, 208545938, 213133466, 203311423, 208660883, 215394157, 212892290, 211474864, 214114751, 216965481, 213875737, 215303571, 211444945, 208219150, 210353335, 207716270, 228495597, 211119871, 208394167, 205012566, 208332428, 208332428, 206110146, 204842144, 202493665, 207884272, 211165488], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.04, 36.13, 35.45, 34.43, 33.49, 32.81, 32.11, 30.1, 28.34, 27.83, 27.35, 26.1, 24.57, 23.15, 21.72, 20.61, 20.76, 20.9, 21.74, 22.52, 23.43, 24.74, 26.18, 25.75, 24.19, 24.53, 24.85, 24.81, 24.68, 25.14, 25.59, 25.66, 25.59, 25.75, 25.54, 25.46, 24.21, 23.88, 23.57, 23.33, 22.21, 20.85, 21.23, 21.82, 21.68, 22.0, 22.04, 23.0, 24.12, 25.16, 27.89, 30.42, 32.48, 32.72, 31.98, 30.89, 30.05, 30.12, 29.65, 27.68, 25.97, 24.93, 24.38, 23.52, 22.93, 22.13, 21.06, 20.69, 20.46, 19.69, 18.91, 19.21, 19.57, 20.07, 20.48, 20.37, 20.27, 20.26, 19.92, 19.6, 18.47, 18.59, 18.53, 18.29, 18.07, 18.05, 17.27, 16.42, 16.29, 16.65, 16.75, 16.08, 15.46, 14.7, 13.78, 12.81, 11.98, 11.27, 10.63, 10.04, 9.72, 9.75, 10.37, 10.87, 10.25, 10.2, 10.15, 10.58, 9.88, 9.79, 9.57, 9.76, 9.52, 9.01, 9.09, 8.56, 8.33, 7.86, 9.1, 10.53, 11.85, 12.04, 12.22, 12.38, 11.87, 11.12, 11.3, 11.25, 11.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.76, 32.06, 30.3, 39.21, 37.0, 35.05, 33.0, 31.0, 30.64, 29.19, 33.73, 31.88, 33.19, 32.0, 30.2, 27.29, 26.0, 24.98, 25.35, 24.17, 21.93, 20.97, 19.27, 18.7, 22.07, 26.55, 25.18, 24.23, 24.86, 31.12, 28.7, 31.7, 29.84, 29.55, 31.63, 30.95, 28.39, 24.53, 20.79, 19.84, 21.2, 21.08, 19.37, 18.62, 20.02, 20.43, 19.56, 20.39, 18.97, 24.48, 21.85, 20.77, 20.15, 23.64, 24.37, 35.35, 32.22, 30.74, 32.69, 30.92, 35.46, 34.19, 32.5, 47.79, 43.21, 40.11, 36.11, 33.55, 32.25, 32.03, 34.96, 33.75, 29.18, 30.24, 31.37, 33.08, 31.26, 31.76, 30.85, 29.52, 31.6, 30.99, 29.54, 28.33, 33.93, 31.88, 31.05, 29.38, 27.26, 25.61, 25.14, 23.94, 23.02, 21.8, 26.76, 25.9, 24.91, 24.08, 24.9, 23.82, 22.99, 25.4, 26.31, 25.3, 24.19, 23.51, 22.54, 21.73, 20.83, 20.93, 19.97, 20.49, 19.85, 20.38, 18.35, 17.35, 16.91, 22.43, 22.3, 19.64, 20.88, 19.26, 18.3, 22.86, 24.32, 22.43, 21.21, 22.72, 21.37, 20.37, 20.78, 30.57, 28.94, 27.73, 26.03, 24.49, 24.32, 23.04, 21.83, 19.99, 27.6, 28.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.53, 18.23, 19.49, 16.83, 15.88, 16.75, 17.98, 17.53, 15.67, 14.93, 13.55, 12.81, 11.72, 10.56, 9.97, 15.82, 16.9, 16.24, 15.53, 15.14, 20.24, 23.37, 29.59, 28.72, 26.92, 24.14, 22.9, 22.75, 21.95, 19.6, 18.07, 16.1, 15.16, 14.13, 13.0, 11.77, 18.89, 26.56, 37.77, 36.04, 34.83, 33.7, 36.83, 35.67, 34.52, 33.8, 34.63, 32.39, 31.18, 28.73, 32.47, 30.87, 30.33, 27.56, 25.93, 20.69, 17.53, 20.53, 19.13, 19.52, 16.88, 15.12, 14.37, 10.72, 9.69, 10.25, 17.08, 21.3, 22.99, 21.75, 18.4, 20.91, 30.38, 28.08, 24.94, 23.38, 24.37, 23.38, 24.39, 25.58, 22.97, 21.8, 24.31, 23.78, 21.19, 19.42, 18.04, 17.31, 18.58, 17.46, 16.73, 17.52, 16.85, 20.24, 17.78, 18.11, 18.34, 17.73, 17.37, 20.66, 20.64, 18.94, 17.06, 17.56, 20.85, 20.26, 20.45, 20.97, 20.93, 20.45, 20.8, 19.57, 18.95, 18.21, 22.52, 25.16, 24.04, 21.46, 18.42, 16.22, 15.09, 19.57, 21.74, 20.0, 19.0, 19.73, 20.21, 18.54, 22.11, 22.67, 21.54, 18.24, 15.91, 15.25, 19.43, 18.28, 18.15, 20.74, 21.23, 26.31, 22.34, 21.62], "ad": [-17546500.0, -20265880.0, -25173370.0, -24046004.0, -19039181.0, -20654946.0, -20194022.0, -18386134.0, -6401039.0, -6979389.0, -14963667.0, -14649170.0, -12912395.0, -20962149.0, -20023546.0, -31562048.0, -27659285.0, -36881488.0, -44033191.0, -44931716.0, -45599393.0, -44619377.0, -57231715.0, -56618034.0, -67078225.0, -70981714.0, -69395814.0, -70401218.0, -79355697.0, -90535448.0, -97354950.0, -98809270.0, -98090249.0, -101198251.0, -106062994.0, -111921738.0, -115400469.0, -115767546.0, -115312902.0, -114505232.0, -116960371.0, -116622169.0, -115088031.0, -116972667.0, -114306187.0, -105156982.0, -108977604.0, -104447172.0, -109346448.0, -118988824.0, -121270736.0, -124630482.0, -128001427.0, -126063639.0, -125314031.0, -126057706.0, -127253283.0, -126599567.0, -125805664.0, -124764664.0, -125363903.0, -127115575.0, -124786479.0, -124850201.0, -125495105.0, -126177407.0, -126890391.0, -126134831.0, -126942314.0, -103523646.0, -139508370.0, -136103644.0, -141071580.0, -143100455.0, -124213140.0, -139431918.0, -138851571.0, -730170.0, -90767869.0, -113642698.0, -129148809.0, -145932025.0, -147764099.0, -141464845.0, -176656463.0, -175917889.0, -176013925.0, -177922903.0, -150476928.0, -203545187.0, -200321313.0, -211975022.0, -213350292.0, -216236591.0, -191159782.0, -216399082.0, -219889954.0, -220234512.0, -230495205.0, -208591429.0, -217600338.0, -234155874.0, -249721764.0, -252361508.0, -259985025.0, -263091958.0, -272947838.0, -277069577.0, -295370254.0, -299460490.0, -303317471.0, -301148000.0, -303209638.0, -306309024.0, -308741467.0, -305836802.0, -318550121.0, -321568218.0, -323082940.0, -322168057.0, -323885154.0, -326118299.0, -325759732.0, -327153437.0, -326106695.0, -327816161.0, -328494313.0, -328163018.0, -330907605.0, -331708385.0, -331983418.0, -327395890.0, -329442147.0, -326433079.0, -329036603.0, -329899317.0, -330090862.0, -330579731.0, -328825437.0, -331381147.0, -331075181.0, -334664604.0, -337678867.0, -336089580.0, -336143404.0, -320692113.0, -329022927.0, -331274595.0, -334656196.0, -332811827.0, -332811827.0, -334038665.0, -334685607.0, -334861746.0, -330300460.0, -329070000.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8985590.1, 7894394.3, 7361727.0, 7677175.7, 8616163.8, 7980820.6, 8703800.6, 8891519.9, 13066388.9, 12807074.9, 11947509.0, 11643161.5, 11938848.5, 12308537.0, 11560169.5, 12396105.8, 11836264.1, 12383186.9, 8980471.2, 8814888.8, 9676822.6, 9965720.3, 9864444.4, 9250321.8, 9019671.2, 8190694.5, 8182560.4, 7585972.7, 6688072.5, 5779219.8, 4856005.7, 4361240.0, 4078586.1, 3696464.2, 4747348.7, 5062190.6, 6102843.7, 6183400.5, 6854811.9, 7748489.1, 8264836.1, 8280878.5, 8380108.5, 8906900.2, 7759296.3, 7136151.9, 5658360.8, 5308779.1, 4596410.8, 3499962.8, 2661741.4, 2431107.6, 2343286.6, 1860639.9, 2123600.3, 2108973.5, 2117463.6, 2055806.2, 2070079.9, 2151629.6, 4367480.2, 7892331.7, 8159252.8, 8346912.1, 8040591.6, 10878727.0, 13305152.6, 14161716.3, 38348131.0, 48371599.6, 49232210.9, 47184349.6, 48521216.0, 48803053.6, 50029359.7, 50662031.8, 48713553.2, 48524114.9, 25901719.3, 18425821.7, 21531457.4, 21654193.6, 20967623.4, 20851615.4, 19944847.3, 19079994.0, 21500105.9, 21456258.4, 20313903.9, 26179350.0, 27694017.1, 28944693.4, 29882322.2, 31398924.8, 32572696.8, 31336034.6, 30011741.1, 30244036.7, 30266931.2, 24532710.6, 17391636.1, 14953927.1, 13140190.0, 11249594.6, 10042943.6, 8754057.3, 7911062.9, 8278170.8, 7995242.1, 5452658.0, 4943761.9, 4699861.3, 4708351.3, 4599006.0, 4229195.5, 4149155.9, 3608947.0, 2459697.4, 2414887.5, 2388780.9, 2393535.6, 2255633.9, 2416634.1, 3219553.3, 3615128.8, 4087830.1, 3990228.2, 3928524.5, 3894358.1, 3872298.8, 4003708.2, 4041979.3, 3969089.1, 3309464.3, 2987936.8, 2578315.9, 4406061.9, 6001891.9, 6010473.6, 6063560.7, 6086572.5, 5943789.1, 5780154.7, 5584375.4, 5605804.8, 5881159.0, 4131347.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.948, 1.013, 1.015, 0.949, 0.927, 0.86, 0.855, 0.789, 0.698, 0.633, 0.55, 0.504, 0.473, 0.439, 0.562, 0.592, 0.701, 0.709, 0.913, 1.04, 1.088, 1.099, 1.126, 1.223, 1.081, 1.05, 0.851, 0.835, 0.76, 0.617, 0.506, 0.484, 0.475, 0.386, 0.435, 0.442, 0.458, 0.455, 0.459, 0.482, 0.857, 1.273, 1.296, 1.31, 1.346, 1.622, 1.893, 1.974, 2.556, 2.686, 2.625, 2.461, 2.466, 2.481, 2.493, 2.388, 2.279, 2.249, 1.172, 0.802, 0.86, 0.847, 0.81, 0.802, 0.767, 0.71, 0.772, 0.765, 0.721, 0.845, 0.844, 0.888, 0.902, 0.932, 0.953, 0.93, 0.898, 0.905, 1.187, 1.065, 0.783, 0.684, 0.616, 0.531, 0.482, 0.444, 0.399, 0.414, 0.409, 0.291, 0.296, 0.29, 0.296, 0.292, 0.271, 0.281, 0.261, 0.18, 0.178, 0.221, 0.29, 0.309, 0.358, 0.507, 0.606, 0.722, 0.772, 0.804, 0.817, 0.992, 1.059, 1.103, 1.073, 0.892, 0.828, 0.715, 1.101, 1.453, 1.464, 1.476, 1.463, 1.457, 1.425, 1.383, 1.377, 1.406, 0.989], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.88, 89.24, 77.21, 52.95, 32.54, 90.14, 77.84, 136.06, 122.69, 94.42, -0.35, -71.53, -78.05, -59.41, -79.56, -164.91, -228.48, -256.43, -211.5, -147.93, -88.25, -97.7, -88.53, -66.48, -28.46, -16.8, 29.17, 39.07, 75.95, 105.58, 109.44, 25.06, -68.97, -228.71, -180.94, -138.34, -118.36, -134.29, -127.57, -95.87, -78.44, -79.12, -68.19, -58.67, -30.26, -53.21, -55.32, -59.41, -38.73, -11.67, 158.09, 171.89, 85.45, 97.12, 54.38, 166.27, 142.38, 126.48, 286.38, 238.52, 175.59, 92.87, 29.09, -6.16, 4.17, -3.49, -92.07, -195.52, -138.55, -87.94, -42.49, -56.03, -35.52, -50.94, -67.34, -25.05, -10.13, -39.8, -39.09, 32.41, 91.93, 126.18, 101.79, 69.99, 80.81, 100.53, 74.48, 67.02, -0.81, 60.68, -37.3, -59.27, -42.73, -21.7, -101.39, -111.52, -50.45, -46.13, -114.97, -158.6, -134.65, -141.05, -150.18, -129.96, -102.73, -86.13, -76.17, -66.79, -44.39, -103.99, -163.76, -134.26, -40.26, -58.39, -35.56, 55.46, -100.72, -190.03, 5.9, 68.41, -2.38, -44.92, -30.6, -164.2, -154.01, -118.74, 103.95, 100.68, 12.93, -85.28, -55.78, -47.52, -68.33, -89.09, -157.38, 28.37, 130.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3543, 8.6885, 12.4172, 18.3168, 10.51, 12.0063, 13.8889, 12.5604, 0.3017, 0.1468, 11.9163, 11.6613, 14.0867, 10.574, 7.3244, 1.5083, -3.2401, -7.113, -5.0349, -6.347, -10.4735, -14.4492, -16.5414, -17.5953, -16.1151, -12.3033, -20.6241, -19.2623, -15.8774, -7.2808, -3.0441, 1.2012, -3.5346, 3.3133, 10.0962, 13.2947, 14.3844, -0.0029, -19.6707, -19.103, -13.452, -15.1231, -22.4636, -24.1149, -23.0495, -26.3473, -27.468, -30.5182, -27.3623, -23.1951, -24.2623, -15.1852, 0.4444, 0.3148, -1.0277, 24.2739, 14.0, 12.7473, 6.1571, 3.2495, 24.8631, 18.5589, 16.7883, 46.0, 48.4848, 48.2533, 32.5221, 15.6904, 12.3572, -6.177, -1.1696, -4.9708, -20.6, -11.5736, -9.2983, -8.6556, -10.5357, -30.8219, -27.1137, -29.5287, -8.1803, -5.6058, -7.9482, -11.121, 6.7061, 17.9487, 44.368, 27.1952, 3.6248, 11.6805, 12.3817, 10.2906, 9.7762, 9.2161, -2.2251, -0.8534, 2.0979, 5.8387, -2.2802, -12.3654, -13.4039, -4.7445, -5.9434, -10.4927, -15.4399, -12.5227, -14.0884, -11.3153, -12.594, -9.1797, -5.3678, -10.5162, -9.7514, -3.7111, -9.6741, -17.6245, -12.1364, -1.2232, -3.0786, -0.8299, 2.8939, -2.3991, -7.6344, -0.2151, 0.9454, -3.5256, -3.178, -7.6042, -5.5242, 0.1163, -2.2831, 3.1992, 2.7382, -5.4393, -12.0833, -0.1117, 3.2596, -6.9347, -11.6445, -10.5731, 4.3834, 9.9042], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 20.0, 20.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -96.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 52.0, 52.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, 88.0, 88.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -52.0, -52.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -36.0, -36.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5534, 1.0931, 1.875, 0.2241, -3.7821, -6.3797, -10.6146, -10.5459, -9.1328, -6.6404, -9.1648, -8.7807, -7.7746, -6.0962, -4.9162, -1.3262, -2.7669, 0.6357, 1.436, 1.171, -2.2927, -8.4437, -16.5168, -13.7153, -12.4982, -12.6613, -15.593, -14.7421, -13.0087, -12.2957, -14.2677, -14.0236, -11.5014, -8.5865, -11.4349, -11.2774, -11.4078, -8.5365, -7.7986, 3.8106, -3.8425, -3.3398, -4.0543, -4.2881, 3.563, 1.7072, 4.2279, 21.2543, 17.9283, 18.1121, 10.7444, 6.8274, 5.8137, 7.5746, 2.2631, 0.0095, -8.8954, -5.7542, 0.6949, -2.3274, -2.8128, -3.1103, -4.0384, -6.3777, 0.1333, -2.7462, -5.1712, -4.7666, -0.6139, 2.4535, 2.7667, 0.9957, -0.6982, 1.0337, 1.9664, 1.4843, 0.8144, -1.3922, 1.1481, -0.0861, -0.4572, 1.5903, 1.5859, -0.7465, -1.4297, 1.2864, -1.3054, -2.798, -5.0888, -4.1293, -5.7232, -6.5284, -6.0156, -6.152, -5.2145, -5.7288, -5.3708, -4.6291, -8.1236, -9.1136, -7.9261, -2.9683, -5.232, -2.8505, -2.2587, -4.9962, -6.3288, -2.6677, -0.902, -3.2667, -2.343, -3.3292, -5.5013, -4.0749, -4.2169, 2.764, 0.1396, -1.1643, -3.9234, -1.5636, -1.7536, -2.8314, -3.4593, -5.238, 1.978, 3.2089], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.069659, 121.228014, 67.379803, 45.575611, 33.715784, 26.248259, 21.128354, 17.373897, 14.533743, 12.32778, 10.572124, 9.168595, 8.017839, 7.050489, 6.205402, 5.460757, 4.810056, 4.245754, 3.748895, 3.295128, 2.875777, 2.477285, 2.110371, 1.784012, 1.506182, 1.259239, 1.042653, 0.858497, 0.707801, 0.588594, 0.506071, 0.443883, 0.407226, 0.388297, 0.377924, 0.359532, 0.313155, 0.22035, 0.108619, -0.007525, -0.12321, -0.244622, -0.362739, -0.468429, -0.558667, -0.641428, -0.713872, -0.76884, -0.801182, -0.828381, -0.851392, -0.871202, -0.877541, -0.87183, -0.81457, -0.753288, -0.690129, -0.632035, -0.580849, -0.507295, -0.43015, -0.346528, -0.198274, -0.028381, 0.145973, 0.284684, 0.375093, 0.424223, 0.450474, 0.439346, 0.395633, 0.299041, 0.184997, 0.093598, 0.013275, -0.054654, -0.109759, -0.155435, -0.201107, -0.217602, -0.224369, -0.231969, -0.239225, -0.230095, -0.197679, -0.150343, -0.10257, -0.062802, -0.023341, 0.017959, 0.055862, 0.087136, 0.1024, 0.111848, 0.109337, 0.095318, 0.081538, 0.06819, 0.04675, 0.01782, -0.003761, -0.027518, -0.055249, -0.091143, -0.127518, -0.167196, -0.211234, -0.252742, -0.29095, -0.320458, -0.345414, -0.364164, -0.374202, -0.391461, -0.416873, -0.443412, -0.450944, -0.455261, -0.447789, -0.431444, -0.42116, -0.4221, -0.416282, -0.3985, -0.384542, -0.370201, -0.361917, -0.366463, -0.374514, -0.385038, -0.366917, -0.341369, -0.319059, -0.311055, -0.302309, -0.294587, -0.291903, -0.295209, -0.311055, -0.302611, -0.273851], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0139, 105.0567, 97.5214, 87.1322, 76.4489, 66.4088, 57.3527, 49.3569, 42.3923, 36.3794, 31.2179, 26.8081, 23.05, 19.8501, 17.1212, 14.7891, 12.7933, 11.0838, 9.6168, 8.3525, 7.2571, 6.3012, 5.463, 4.7272, 4.083, 3.5182, 3.0231, 2.5902, 2.2137, 1.8887, 1.6122, 1.3785, 1.1843, 1.0251, 0.8956, 0.7884, 0.6934, 0.5988, 0.5007, 0.3991, 0.2946, 0.1868, 0.0769, -0.0322, -0.1375, -0.2383, -0.3334, -0.4205, -0.4966, -0.563, -0.6207, -0.6708, -0.7121, -0.7441, -0.7582, -0.7572, -0.7438, -0.7214, -0.6933, -0.6561, -0.6109, -0.558, -0.4861, -0.3945, -0.2864, -0.1722, -0.0628, 0.0346, 0.1178, 0.1821, 0.2248, 0.2397, 0.2287, 0.2017, 0.164, 0.1203, 0.0743, 0.0283, -0.0176, -0.0576, -0.0909, -0.1191, -0.1432, -0.1605, -0.168, -0.1644, -0.1521, -0.1342, -0.112, -0.086, -0.0577, -0.0287, -0.0025, 0.0204, 0.0382, 0.0496, 0.056, 0.0584, 0.0561, 0.0484, 0.038, 0.0249, 0.0089, -0.0111, -0.0344, -0.061, -0.091, -0.1234, -0.1569, -0.1896, -0.2208, -0.2494, -0.2744, -0.2978, -0.3216, -0.346, -0.367, -0.3846, -0.3973, -0.4041, -0.4075, -0.4104, -0.4116, -0.409, -0.4041, -0.3973, -0.3902, -0.3855, -0.3833, -0.3836, -0.3803, -0.3725, -0.3618, -0.3517, -0.3418, -0.3324, -0.3243, -0.3185, -0.317, -0.3141, -0.3061], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6903, -5.927, -11.2257, -17.3027, -23.0086, -26.7433, -27.944, -29.966, -30.7689, -30.4999, -28.1336, -24.102, -17.3181, -11.8032, -3.269, 5.0099, 11.5225, 14.9075, 13.3747, 4.7458, -2.9827, -9.4658, -16.2293, -25.1829, -32.8534, -39.0514, -44.1765, -48.3739, -50.8553, -49.3331, -43.0298, -39.947, -35.8167, -29.19, -21.1821, -14.5518, -0.4642, 6.2676, 12.2153, 14.9171, 14.9359, 20.6089, 24.575, 28.0417, 43.1379, 53.5792, 61.9389, 59.2929, 54.8048, 49.3151, 41.6725, 33.2163, 21.5765, 5.8476, -5.8201, -15.7677, -22.9569, -27.9344, -33.4277, -35.8633, -38.1048, -33.8924, -28.066, -23.1171, -15.2005, -5.2143, 3.1893, 15.9932, 23.0104, 23.3954, 25.2558, 27.3391, 25.3266, 23.6682, 21.4931, 17.7422, 12.5233, 7.1496, 4.4112, 1.4996, -3.1958, -8.1492, -9.8004, -11.8487, -14.1971, -16.6808, -18.1839, -19.5744, -20.208, -21.1503, -21.1656, -19.2565, -18.5676, -18.5538, -16.3047, -16.4388, -17.9514, -18.463, -14.6603, -12.3902, -9.4903, -6.2395, -5.9171, -7.0775, -5.7645, -4.0137, -3.1359, -1.8286, -2.6825, -5.6812, -5.9495, -7.3832, -4.8177, -2.5065, -2.0287, -5.3882, -5.7895, -4.5349, -5.784, -7.5539, -9.0701, -5.0836, -0.042], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.89, 19.85, 27.08, 35.46, 24.82, 28.57, 33.07, 31.2, 0.83, 0.41, 38.14, 37.82, 43.13, 35.0, 23.67, 4.07, -8.94, -23.5, -15.79, -18.99, -27.55, -34.95, -36.91, -41.67, -37.84, -26.71, -48.72, -45.05, -36.54, -17.07, -7.04, 2.56, -7.55, 6.59, 21.36, 28.55, 28.7, -0.0, -27.52, -28.27, -19.84, -22.61, -32.64, -37.54, -36.3, -47.51, -47.84, -60.39, -51.08, -41.37, -40.88, -27.7, 0.94, 0.71, -2.44, 36.79, 16.94, 15.8, 7.97, 4.24, 26.86, 18.97, 18.15, 38.79, 37.4, 36.71, 21.75, 10.78, 8.45, -6.09, -1.04, -4.27, -15.28, -8.09, -7.48, -6.69, -8.54, -42.86, -38.27, -40.06, -9.96, -6.54, -8.85, -13.4, 7.51, 18.72, 46.49, 32.94, 6.33, 19.74, 20.85, 17.34, 16.15, 14.34, -4.87, -1.83, 4.57, 11.8, -6.0, -36.19, -38.0, -12.26, -14.48, -27.71, -39.45, -30.94, -33.19, -27.53, -32.84, -25.54, -14.52, -31.61, -28.65, -11.46, -24.93, -53.18, -38.41, -3.06, -7.09, -1.86, 6.7, -4.87, -14.95, -0.37, 1.62, -5.53, -5.0, -11.95, -8.35, 0.17, -3.5, 4.98, 3.97, -8.39, -17.16, -0.15, 4.43, -10.98, -19.7, -17.31, 5.83, 12.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.1934, 5.7111, 3.4448, 5.6183, 3.1432, 10.2074, 6.9983, 5.1623, 3.8368, 3.2626, 5.1876, 1.5589, 5.635, 4.1114, 5.7845, 6.5261, 4.6008, 3.3033, -0.396, -0.444, 0.4818, 0.6743, 0.4343, -3.9659, -4.5622, -5.8182, -2.7527, 1.1032, -0.9229, -1.4575, -0.5697, 3.8758, 3.0477, 5.6176, 4.8804, 5.0718, 6.8168, 7.6514, 2.8052, 1.3573, -9.688, -8.6984, -6.2999, -4.9104, -4.1409, -5.8203, -4.0165, -3.062, -2.5225, -0.8704, -0.9296, 2.5076, 1.0479, -0.8015, -1.5846, 1.1167, 2.1471, 9.673, 10.8884, 1.5683, 4.0639, 2.3751, 7.04, 8.21, 5.215, 21.5089, 18.5313, 14.0074, 9.6402, 2.9733, -1.4087, 0.0301, 7.9945, -5.4202, -8.807, -4.4552, -0.0656, 3.7513, 0.9853, 2.7076, 0.5801, 0.2457, 4.1133, 4.8312, 1.6117, 0.8171, 7.7172, 7.553, 8.1039, 6.0052, 5.3946, 4.5415, 4.6625, 3.5703, 3.3901, 1.5588, 7.5629, 0.077, 0.1759, -0.0554, 0.8598, -0.4933, -0.5466, 2.0883, 4.5734, 0.2018, -1.449, -1.5993, -1.0066, -1.5295, -1.3523, -0.7467, -0.1933, 0.8378, 0.1957, 0.7726, 1.2739, -1.9116, -1.3497, 1.6885, 3.3235, 2.3813, 3.5532, 0.0971, -1.9992, 1.0355, 2.0698, 2.53, 0.6291, 2.5118, -0.4519, -1.5832, -0.6079, 5.3484, 6.3987, 1.6496, 0.4311, 0.3421, -0.5728, 0.4874, 0.0037, -1.1468, 3.817, 4.1146], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8495, 1.5951, 1.4326, 1.7768, 0.0333, 2.1584, 3.6141, 2.0524, 0.4525, -0.2131, -1.1235, -1.0936, 0.7874, 0.9101, 2.1259, 0.4894, 1.2165, -2.642, -3.2315, -2.7306, -1.9878, -1.8867, -4.7792, -5.9781, -9.044, -7.3731, -5.954, -4.4762, -3.3925, -3.3782, -2.3076, -1.6121, -0.9767, -0.2362, 1.7706, 2.0534, 2.5179, 2.5112, -1.7638, -6.7337, -14.4951, -11.5065, -8.3465, -6.8141, -8.9479, -8.0096, -5.5395, -4.1566, -4.5691, -4.1068, -4.404, -1.4428, -4.5683, -3.3241, -3.06, -3.4524, -0.7562, -1.94, 1.2744, -1.2398, -0.1244, -0.8613, -0.004, 1.2612, 1.9785, 0.8528, 10.5354, 8.0105, 1.0732, -3.1188, -4.6451, -4.3486, -5.8079, -7.4667, -16.7077, -10.5473, -10.9171, -2.2456, -4.2026, -0.6241, -1.9424, -3.4191, -4.8345, 0.4525, -2.2911, -2.5145, -1.4686, 0.4138, 2.0118, 1.4828, -0.6672, -0.4619, 1.2948, -0.1822, 0.5035, -2.3862, -1.9629, -2.3285, -2.6144, -2.3647, -0.4873, -2.7064, -2.7115, -3.0595, -1.8252, -2.2037, -4.0951, -3.2351, -3.3159, -3.4539, -3.5172, -1.9013, -2.4064, -2.0007, -1.2476, -0.9593, -3.2484, -4.3652, -3.1779, -3.1706, -3.6044, -3.7768, -0.0551, -2.6933, -3.7793, -0.2635, -0.4319, -1.3669, -2.065, -1.6257, -3.3866, -3.8443, -2.9653, -2.1568, -0.6253, -0.5634, -2.7923, -2.6889, -0.5728, -2.0143, -2.4463, -5.1468, -3.983, 2.5146], "thermo_temp": [null, 3.7501, 2.4696, 2.2866, 4.9391, 2.9269, 3.7501, 4.3903, 4.6647, 6.494, 5.7623, 2.8354, 7.0428, 4.7562, 2.0122, 3.8415, 3.1098, 8.3233, 3.3842, 3.1098, 3.3842, 3.4757, 6.3111, 2.744, 5.4879, 3.2013, 5.0306, 6.0367, 3.3842, 5.9453, 2.8354, 2.2866, 2.4696, 2.561, 5.2135, 2.3781, 4.4818, 1.5549, 3.2927, 5.5794, 2.744, 1.9208, 1.7378, 5.4879, 4.0245, 5.8538, 3.1098, 3.5671, 4.2989, 5.1402, 4.5691, 8.0911, 9.9473, 2.9033, 2.0466, 1.9038, 4.807, 2.1893, 1.761, 1.0947, 2.1418, 3.2364, 3.4744, 3.9503, 5.6162, 2.5225, 1.4754, 4.5691, 2.9033, 11.6131, 9.6141, 2.8081, 4.1883, 3.2364, 8.7098, 6.9488, 3.2364, 20.656, 7.9959, 5.9969, 8.567, 6.0921, 3.2364, 4.3787, 13.8024, 2.9985, 12.5174, 7.044, 10.8515, 5.9969, 5.1878, 3.7124, 2.5225, 3.6648, 8.9478, 4.3787, 3.9027, 3.3316, 9.1857, 7.1392, 6.0921, 4.5223, 6.0619, 5.0034, 3.3677, 3.7526, 2.8866, 3.945, 9.5258, 2.4055, 2.7904, 2.3093, 1.3471, 2.7904, 2.1649, 5.1478, 6.3986, 2.4055, 2.646, 1.6357, 2.3093, 1.9244, 2.1649, 1.1546, 2.2131, 2.8385, 1.4433, 1.732, 4.5223, 2.4536, 1.9244, 4.8591, 6.9278, 6.1581, 3.6082, 4.0412, 2.5017, 4.0893, 2.5017, 3.8969, 2.6942, 4.1375, 2.9347, 2.2612, 2.3574, 7.89, 7.0241, 2.2131, 3.2234, 3.079, 0.3368, 2.5017, 2.45, 4.0, 7.8, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.5671, 3.9662, 3.7606, 4.3574, 4.4299, 3.9903, 3.9633, 3.8081, 4.629, 4.4027, 4.1676, 4.0252, 3.9253, 4.3591, 4.0654, 4.324, 4.1199, 4.2855, 4.6039, 4.3821, 4.6663, 4.3334, 3.9613, 3.6901, 3.4848, 3.7991, 3.5407, 3.7118, 3.3197, 3.3148, 3.7265, 3.5479, 3.252, 2.9767, 3.4333, 3.5408, 3.9613, 3.8065, 3.763, 3.8604, 4.0931, 4.1797, 4.8908, 5.8102, 5.2817, 4.6935, 4.1863, 4.2991, 3.9155, 3.5238, 3.0821, 2.9112, 2.9703, 3.062, 3.2235, 3.6585, 3.452, 3.0926, 3.361, 3.2778, 4.7933, 5.6698, 5.1495, 4.9747, 4.6587, 5.3953, 5.6777, 5.2338, 8.0379, 8.0302, 7.6605, 7.8254, 7.5102, 6.7332, 6.3051, 7.6682, 6.8192, 7.8552, 7.7077, 8.2793, 7.8643, 7.3777, 6.7113, 5.9497, 5.5342, 6.1549, 5.8319, 5.4812, 5.0903, 5.835, 6.0721, 6.0757, 5.7933, 5.8421, 5.6896, 5.2675, 4.992, 4.6092, 4.4885, 5.4043, 4.8591, 4.483, 4.0878, 3.5895, 3.4442, 3.2116, 3.5636, 4.0791, 3.7748, 3.5696, 3.2179, 3.0527, 2.8476, 2.7235, 2.4382, 2.3973, 2.4775, 2.2895, 2.1881, 2.6125, 2.5836, 2.4638, 2.8993, 3.6317, 4.0911, 4.0033, 4.0102, 3.7359, 3.8002, 3.5641, 3.6246, 3.4554, 3.5794, 3.4622, 3.2438, 3.0827, 3.9567, 4.5144, 4.096, 3.9374, 3.7813, 3.155, 3.0362, 2.9296, 3.1243, 3.9744, 3.5427], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0063, 1.0723, 1.0404, 1.0959, 1.1098, 1.0807, 1.1145, 1.1221, 1.0516, 1.0122, 1.0765, 1.1003, 1.1274, 1.0354, 1.0466, 0.968, 0.9708, 0.9225, 0.8933, 0.9071, 0.8684, 0.8331, 0.7648, 0.7699, 0.7437, 0.7724, 0.7568, 0.751, 0.7398, 0.8501, 0.898, 0.9314, 0.967, 0.9803, 1.075, 1.1204, 1.1204, 0.9954, 0.9134, 0.9113, 0.9378, 0.9512, 0.8868, 0.8653, 0.8703, 0.8483, 0.7792, 0.7667, 0.7327, 0.7772, 0.7986, 0.92, 1.0207, 0.9755, 0.9931, 0.9935, 1.1169, 1.0771, 1.0667, 1.0365, 1.0533, 1.0764, 1.1027, 1.0681, 1.233, 1.2047, 1.1253, 1.0821, 1.0352, 1.0343, 0.9747, 0.9748, 0.8832, 0.9296, 0.9263, 0.9845, 0.9546, 0.9608, 0.8186, 0.8045, 0.8707, 0.9813, 0.9719, 0.9663, 1.0102, 1.0668, 1.2102, 1.1652, 1.1526, 1.0474, 1.1079, 1.0474, 1.0782, 1.0604, 1.0763, 0.9926, 1.025, 1.0337, 1.0438, 0.9571, 0.9025, 0.902, 0.9598, 0.9343, 0.8429, 0.8728, 0.8431, 0.8908, 0.8486, 0.8965, 0.8962, 0.8977, 0.8656, 0.9362, 0.8789, 0.8295, 0.796, 0.8407, 0.9078, 0.9052, 1.0099, 0.9394, 0.8994, 0.8946, 0.9098, 0.886, 0.8619, 0.8663, 0.8714, 0.8892, 0.8883, 0.9098, 0.9511, 0.9474, 0.8197, 0.893, 0.9703, 0.9172, 0.8993, 0.854, 0.9156, 1.0504], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0693, 0.8601, 0.8834, 0.7475, 0.8569, 0.8703, 0.8536, 0.8632, 0.894, 1.0183, 0.8838, 0.8389, 0.827, 0.8523, 0.8526, 0.923, 0.9577, 1.105, 1.0476, 1.0265, 1.0257, 1.1113, 1.1844, 1.1678, 1.2238, 1.1207, 1.245, 1.3137, 1.2724, 1.1355, 1.052, 0.974, 0.9982, 0.9677, 0.8995, 0.7857, 0.8434, 0.8639, 1.0374, 1.1034, 1.0484, 1.0285, 1.047, 1.1669, 1.1419, 1.2058, 1.2045, 1.2134, 1.2667, 1.2292, 1.1656, 1.179, 1.0426, 0.965, 0.9703, 0.8044, 0.7856, 0.9003, 0.885, 0.9255, 0.8241, 0.8252, 0.854, 0.7045, 0.7038, 0.7229, 0.7715, 0.8705, 0.9292, 1.0065, 0.95, 0.9938, 1.0255, 0.9728, 0.9988, 0.9819, 0.9872, 1.1592, 1.1808, 1.1603, 1.0644, 0.976, 0.9592, 0.9834, 0.9791, 0.8196, 0.7793, 0.845, 0.9014, 0.9557, 0.9068, 0.9467, 0.9167, 0.9357, 0.9158, 1.0351, 0.9909, 0.9811, 1.0844, 1.1229, 1.1645, 1.0791, 1.0268, 1.1089, 1.1638, 1.163, 1.161, 1.145, 1.3329, 1.1268, 1.1091, 1.0777, 1.1214, 1.0771, 1.0599, 1.2456, 1.3436, 1.0811, 0.9747, 0.9842, 0.9562, 0.9896, 1.0259, 0.9834, 0.9661, 0.9772, 1.0009, 0.9814, 1.0474, 1.0027, 0.9946, 0.9278, 0.9322, 1.0046, 1.0632, 1.017, 0.9931, 1.0245, 1.069, 1.1111, 0.9571, 0.9697], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5550491.1, 7562407.4, 6954238.15, 5056168.54, 5400840.6, 27015824.07, 22792458.92, 19137216.47, 15628621.78, 13558157.94, 6018119.15, 6476174.5, 7847865.42, 7037204.57, 11281574.52, 8947407.41, 5424471.77, -3412438.72, -4561875.95, -3299374.91, -1728819.28, -2192536.78, -4613812.46, -5945083.31, -7684247.52, -6396233.2, -4609228.28, -2195060.9, -2935938.82, -2330914.61, -1547803.87, 2367175.95, 3452522.48, 10822914.83, 7933050.94, 10361986.43, 9040051.02, 6552014.2, 3919684.43, 161620.41, -9551746.72, -7229082.16, -5904144.16, -5151710.63, -5249812.79, -4386251.24, -3508395.77, -2904378.68, -2694698.74, -2259124.11, -1032588.51, 589166.28, -529823.57, -539656.04, -568642.27, 153717.4, 225532.53, 37612019.3, -9844006.71, -8437720.03, -8110561.76, -7178855.82, 25867697.39, 12686211.91, 13154606.8, 574592748.8, 431355694.47, 366685054.67, 297432767.14, 243357961.71, 207321958.21, 181841918.83, 128408079.31, 108379782.04, 83086891.22, 80354950.12, 99293277.14, 67094622.92, 58647421.47, 50903106.92, 43180702.79, 35427231.82, 57650678.62, 37781689.27, 29925840.65, 25773718.61, 70681199.16, 96752255.45, 82191248.85, 64957270.6, 50285757.77, 47347438.65, 42525238.53, 35022571.36, 28935537.99, 22565020.73, 25270990.75, 19786739.96, 16358434.7, 14816740.08, 12700062.92, 9170997.91, 7571509.46, 10273778.64, 4436551.98, 3425616.88, 2043025.21, 2012459.07, 1208481.11, 708413.91, 767398.29, 657769.96, 867154.65, 360829.18, 421142.74, 688847.88, -950499.63, -1144214.99, -865828.61, 2190096.37, -1903078.24, -50271.78, 142021.07, -995941.71, -1204367.1, 219590.28, 834777.21, -516125.88, -334447.53, -1002705.17, -1945809.79, -1330475.36, -1231028.69, 19509945.47, 9318728.1, 7350545.73, 4905994.06, 5345983.68, 4582271.73, 3570972.84, 2934033.48, 1843891.84, 7009593.14, 6476967.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1182, 2.8789, 2.8583, -0.391, 0.9901, 2.0694, 2.2843, 5.4742, 4.3972, 2.9909, -1.1067, -2.6525, -1.9208, -1.9276, -3.3042, -6.2425, -7.9232, -10.4522, -9.4118, -7.1892, -4.2257, -6.5306, -5.7349, -4.4063, -2.4444, -1.1227, 2.3186, 0.7683, 4.1205, 4.6945, 3.7766, -0.0755, -6.5009, -12.3962, -9.4893, -8.2683, -8.4763, -11.3241, -10.6458, -8.9106, -8.0728, -9.7729, -9.3686, -7.082, -4.8936, -8.1537, -8.0831, -8.2322, -5.3261, -4.5679, 8.0018, 0.6889, 1.015, -0.4248, -1.1768, 6.0017, 3.2864, 4.6428, 16.2202, 11.5203, 10.3732, 2.419, -2.1858, -3.4744, -1.623, -7.013, -8.9394, -15.329, -11.5631, -3.8897, -5.6435, -5.139, -4.7392, -5.2152, -7.2284, -0.3748, -2.9901, -5.1271, -4.1502, 0.9067, 5.4377, 6.2741, 4.4437, 2.7243, 4.4754, 6.0172, 5.2745, 3.0249, 0.3159, 0.2191, -1.7565, -2.6402, -0.7721, -0.8404, -3.2582, -4.3756, -1.4063, -3.6815, -4.6511, -5.8197, -4.5524, -5.79, -6.1761, -5.2861, -5.0864, -3.8332, -4.4033, -3.8476, -2.9888, -4.8326, -5.5014, -4.5753, -0.0084, -2.5426, -0.4246, -0.2057, -3.1536, -3.5048, 0.071, 1.6357, -1.0813, -0.5292, -1.7921, -3.9546, -2.5727, -2.6978, 4.0569, 0.7686, -0.7998, -3.6347, -1.2701, -1.6201, -2.6169, -3.2401, -4.4489, 2.6082, 3.5122], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7923460.1948, 4886041.8807, 3299343.1875, 2902909.181, -84454.5994, -1000233.805, -4955281.9522, -4880988.0209, -7341205.9418, -9955818.3951, -10406252.2962, -9856940.7411, -8424313.473, -11085408.6385, -10971011.7749, -13255091.0491, -14226498.062, -12825969.283, -11406929.7511, -12638572.3283, -15550658.6103, -17498111.7788, -17166797.9645, -15241863.2175, -14057675.7541, -13843137.454, -14361050.5627, -14374243.138, -13189687.9563, -11361375.1223, -9323590.7718, -8423533.2195, -7181942.4969, -5532980.1894, -4955063.4583, -3419757.1352, 430320.373, 750579.6767, 2254861.2685, 1106401.4541, -2532033.6931, -4516362.5948, -5986565.1823, -7116351.9982, -6315027.4507, -5174607.7296, -4474277.4826, -4161436.9272, -3447143.9701, -2588950.8999, -1671285.284, -1334608.6359, -1632899.4818, -865406.0264, -493033.3262, -501074.6738, -675908.2117, -912843.1839, -686380.1684, -788264.2096, 6693110.7016, -2304476.353, -4692487.691, -6823518.5392, -7720535.1927, -1376029.3939, -3497794.8628, -3863152.5202, 40286297.284, 26036686.2482, 10561973.9749, -1662532.1801, -11852441.6599, -15526478.9706, -13613687.9025, -22790907.6195, -24238322.9959, -22657520.7599, -20558456.3311, -9097987.3529, -20467879.0418, -22232704.0884, -24641521.3722, -23824394.2183, -22242628.5764, -11594500.8878, -14215089.5495, -15105599.6262, -14206294.9946, -15811682.3143, -8061622.4555, -7024739.9087, -11229618.4749, -16881704.958, -18499140.1386, -19904742.7328, -19658809.319, -20906997.5298, -20828446.2251, -24725759.1701, -25373756.9471, -24559363.1077, -21303246.2704, -18690515.5658, -16908701.5906, -15416582.2968, -12480450.5264, -14189866.4155, -14559488.7108, -13869064.9628, -12034695.69, -10736557.7189, -9939996.4286, -8596404.9431, -7708714.1133, -6311721.3648, -5710352.7656, -5160990.8417, -4361658.9886, -4511422.6668, -4417354.0235, -4064804.1912, -2091383.6061, -1745031.1029, -487271.6474, -756830.2672, -1072801.1976, -1165480.9111, -1252991.7139, -616698.7734, -1113514.2334, -1118175.4947, -2160519.1947, -3349605.3005, -3025857.6939, -2635463.4534, 2680150.6955, 1960356.6473, 771241.289, -861291.7929, -864002.3014, -786565.482, -1073738.4835, -1299450.9781, -1329699.9969, 230125.3376, 1238825.167], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.49, 70.98, 71.08, 81.87, 72.85, 72.26, 71.27, 67.95, 59.35, 53.36, 60.04, 58.86, 59.62, 51.99, 49.55, 42.25, 41.61, 22.91, 29.57, 29.99, 30.03, 30.31, 32.69, 33.95, 26.28, 31.06, 21.08, 23.79, 31.21, 51.63, 63.46, 68.61, 68.12, 74.67, 82.46, 89.01, 89.93, 88.76, 83.28, 82.9, 85.45, 87.55, 85.92, 82.32, 80.59, 75.47, 72.21, 67.84, 58.42, 50.01, 52.68, 56.42, 68.95, 68.03, 67.83, 83.41, 48.03, 46.1, 48.36, 46.62, 60.66, 67.3, 68.91, 89.65, 92.26, 86.45, 84.18, 81.67, 80.67, 80.39, 80.25, 80.14, 79.3, 79.97, 79.77, 80.72, 78.69, 63.13, 44.16, 50.69, 59.53, 68.54, 68.75, 65.42, 83.37, 88.21, 90.39, 85.26, 79.79, 77.48, 81.7, 77.28, 76.47, 76.21, 76.37, 73.01, 73.49, 74.85, 67.11, 51.63, 41.73, 50.99, 63.31, 56.75, 49.15, 58.77, 63.93, 66.52, 50.78, 58.01, 64.66, 64.85, 64.13, 72.39, 72.36, 64.19, 49.25, 61.18, 51.75, 55.61, 64.71, 65.43, 62.37, 63.31, 63.95, 57.46, 54.03, 54.69, 54.75, 54.43, 55.7, 66.61, 82.89, 78.64, 72.97, 76.67, 78.12, 74.92, 72.53, 73.66, 77.1, 76.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.6808, 34.5355, -11.4104, 1019.7916, 20.9374, 18.1727, 53.1356, 85.9617, -23.654, -56.657, 69.3536, 82.7789, 18.5901, -17.5684, 137.7043, 18.8287, 53.4163, -88.4799, -53.5349, -28.7859, 5.8916, -5.6068, -63.4725, -64.936, -76.4639, -24.5986, -72.7403, -78.5929, -78.4052, 3.091, 7.0313, 213.156, -16.3585, 142.5332, 131.6417, 64.5809, -33.9577, 61.5124, 148.794, -40.6368, -25.4415, -37.1743, -27.6681, -88.1809, -86.2205, -92.2524, -86.3981, -71.7824, -74.4923, -45.1543, -34.1801, -53.2029, -83.5795, -31.7989, -8.3115, 1474.5082, 1777.4126, 208.3155, 330.2107, 76.5821, 4027.0827, 941.1504, 219.1423, 4507.7517, 5003.6129, 1936.8564, 1092.6447, 921.2839, 295.1911, -38.1336, 2.0174, 23.3168, 60.457, 684.3511, -9.6695, 144.1549, 69.6112, -95.2176, -93.5167, -83.0737, 80.9747, 64.9775, -3.2543, -58.3802, 134.5379, 1131.5975, 266.8144, 20.4913, -20.5994, -72.7996, -6.2029, 48.5357, 48.7403, 15.4658, 2.4805, -77.6876, -35.4415, -52.0294, -96.6477, -93.491, -90.4014, -57.7747, -37.9277, -80.0117, -78.7685, -90.0167, -75.4041, -52.4276, -93.7658, -79.5556, -58.7456, 20.2328, -29.5132, -41.4442, 9.4299, -80.0039, -92.2738, 33.7608, 194.7448, 209.5568, 177.7593, -15.975, -20.9401, 89.415, 42.0917, -11.1603, -29.8176, 29.4167, 5.0295, 20.1918, 152.321, 352.9526, 76.9054, -49.0471, -49.7778, 32.6954, -100.0, -15.819, -55.5201, -23.9911, 277.5374, -14.9641], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.33, 25.27, 26.7, 26.89, 25.14, 24.79, 25.01, 25.12, 23.59, 25.59, 21.09, 21.14, 20.8, 20.82, 22.9, 23.7, 25.55, 23.57, 24.77, 26.53, 27.21, 27.32, 26.81, 27.04, 27.08, 28.7, 27.49, 28.68, 28.57, 26.73, 28.43, 33.96, 43.2, 44.8, 44.41, 44.09, 43.87, 43.85, 43.79, 42.87, 42.81, 42.74, 43.38, 43.63, 44.67, 43.14, 43.11, 43.5, 43.57, 57.04, 61.14, 58.2, 50.29, 49.63, 54.55, 55.22, 53.92, 67.1, 68.4, 68.55, 71.58, 73.07, 72.97, 72.92, 73.74, 74.04, 80.97, 81.91, 86.47, 79.01, 75.28, 75.29, 75.19, 75.48, 75.14, 75.2, 75.31, 60.63, 62.09, 63.13, 60.09, 58.97, 59.11, 59.04, 56.59, 56.18, 44.19, 43.42, 34.39, 34.29, 34.4, 34.92, 34.86, 35.01, 26.77, 27.51, 27.47, 27.59, 24.84, 22.8, 23.1, 22.79, 22.69, 21.74, 21.98, 22.02, 22.14, 21.3, 23.64, 23.43, 23.76, 28.41, 29.71, 29.99, 29.93, 29.93, 29.77, 32.55, 32.44, 33.68, 33.39, 33.61, 34.58, 34.95, 34.66, 42.79, 44.06, 44.33, 43.89, 44.6, 44.54, 41.48, 40.57, 40.33, 48.84, 47.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8052, 0.7918, 0.5358, 0.6457, 0.7146, 0.7229, 0.9481, 0.8649, 0.7431, 0.4302, 0.3325, 0.4043, 0.4993, 0.3962, 0.1365, -0.0157, -0.2594, -0.1591, 0.0492, 0.3107, 0.1273, 0.1978, 0.3163, 0.4839, 0.5802, 0.833, 0.6682, 0.8756, 0.8449, 0.7403, 0.4181, -0.0531, -0.5482, -0.2913, -0.1681, -0.1528, -0.306, -0.2118, -0.0468, 0.0318, -0.0908, -0.0265, 0.1892, 0.3784, 0.106, 0.1067, 0.0856, 0.333, 0.375, 1.2342, 0.5489, 0.545, 0.4527, 0.4052, 0.9229, 0.7012, 0.7938, 1.6489, 1.2804, 1.1654, 0.6754, 0.4233, 0.3666, 0.4886, 0.2214, 0.1439, -0.2325, 0.0233, 0.4532, 0.3623, 0.3972, 0.4237, 0.4048, 0.3067, 0.6714, 0.5215, 0.4015, 0.4165, 0.6295, 0.7803, 0.7443, 0.6299, 0.5285, 0.6155, 0.6524, 0.6093, 0.559, 0.4145, 0.5031, 0.3964, 0.3548, 0.4771, 0.4785, 0.334, 0.2995, 0.5087, 0.3667, 0.327, 0.2172, 0.3072, 0.2179, 0.1826, 0.2513, 0.2666, 0.3661, 0.3167, 0.36, 0.434, 0.152, 0.0712, 0.1687, 0.582, 0.3545, 0.5335, 0.5454, 0.2973, 0.1759, 0.4702, 0.6003, 0.3666, 0.4206, 0.3235, 0.1457, 0.2654, 0.2636, 0.8527, 0.5771, 0.4431, 0.2199, 0.4361, 0.4113, 0.3231, 0.277, 0.1284, 0.7523, 0.8181], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.757, 7.5587, 7.0618, 6.383, 9.7655, 9.4107, 8.8796, 8.0053, 7.1923, 7.1718, 7.1649, 6.2613, 5.3055, 6.8053, 6.2409, 5.7743, 5.615, 5.9599, 6.4516, 6.7387, 7.1685, 8.1287, 9.4649, 11.2395, 12.7523, 13.8379, 14.4848, 15.0056, 14.421, 10.804, 11.0162, 11.1059, 11.0958, 10.5676, 11.9042, 11.7634, 11.2484, 10.2115, 10.2118, 12.6604, 14.3968, 15.5221, 16.7032, 18.4647, 20.0974, 21.4185, 22.6598, 24.0807, 25.4332, 25.5215, 21.5707, 12.8542, 6.9154, 6.8748, 6.8606, 6.8938, 21.2664, 20.5618, 19.9055, 19.5736, 19.3926, 18.3664, 17.4353, 16.6909, 29.7084, 28.0876, 26.3293, 24.7516, 23.8645, 23.122, 23.4404, 23.5158, 23.8474, 25.4249, 26.212, 26.7127, 27.2046, 27.7785, 24.9787, 25.3203, 17.5874, 13.1648, 13.2947, 13.602, 12.3273, 12.1568, 14.8651, 12.3502, 10.5567, 10.3685, 9.7459, 9.1357, 8.5777, 7.9309, 6.9795, 7.0964, 7.1709, 6.9413, 6.3643, 6.5304, 7.0599, 6.505, 6.7044, 7.1519, 7.8195, 7.9683, 7.4523, 6.7188, 7.6295, 7.0261, 7.6049, 7.9094, 8.3939, 8.6285, 8.8106, 9.5531, 6.8152, 6.2477, 5.3149, 5.4845, 5.4945, 5.4097, 5.6012, 6.2786, 6.2883, 6.2747, 6.4697, 6.6093, 6.9811, 7.5283, 7.5174, 7.723, 10.1626, 10.0309, 10.2868, 11.048, 11.0548, 10.8226, 11.2564, 11.9116, 12.7133, 12.5639, 12.214], "mkt_dynamics": [-0.036695, -0.420551, -0.815037, -1.052779, -1.076671, -1.071051, -1.069938, -1.063356, -0.988058, -0.817647, -0.739051, -0.729644, -0.719023, -0.692212, -0.519364, -0.216834, -0.013192, 0.334085, 0.529078, 0.611305, 0.651786, 0.458866, 0.243867, 0.073582, 0.081545, 0.038821, 0.295298, 0.495736, 0.426917, 0.136718, -0.403785, -0.899776, -1.227617, -1.317155, -1.344265, -1.36229, -1.431084, -1.464424, -1.45826, -1.383022, -1.382302, -1.368859, -1.292778, -0.921194, -0.443778, 0.178984, 0.586799, 0.745069, 0.91986, 0.892135, 0.860587, 0.543173, 0.094431, -0.40139, -0.761857, -0.966965, -1.125139, -1.182002, -1.18773, -1.160383, -1.101158, -1.015431, -0.878274, -0.598079, -0.417533, -0.187584, 0.008468, 0.108854, 0.312217, 0.707791, 0.945977, 0.995255, 1.000445, 0.685646, 0.767459, 0.918896, 1.052518, 1.454883, 1.524158, 1.571374, 1.487262, 1.078404, 0.629775, 0.212272, -0.075716, -0.34594, -0.624127, -0.809811, -0.857062, -0.790989, -0.676956, -0.660325, -0.735053, -0.862164, -0.624193, -0.324762, -0.123748, 0.091907, 0.270319, 0.499389, 0.760705, 0.966161, 0.78858, 0.606289, 0.519312, 0.473336, 0.465982, 0.296134, 0.128114, -0.131417, -0.374681, -0.462773, -0.617881, -0.776713, -0.916862, -0.904001, -0.86668, -0.842949, -0.840982, -1.027454, -1.207644, -1.2349, -1.232339, -1.201483, -1.079508, -1.043307, -0.959626, -0.7034, -0.702262, -0.77447, -0.839969, -0.60695, -0.249365, 0.309259, 0.879357, 0.692136, 0.429033, 0.299918, 0.20656, 0.241342, 0.388801, 0.315622, 0.045509, -0.113598, -0.318046, 0.048043, 0.45996, 0.609669, 0.637396, 0.322017, 0.035924, -0.132874, -0.209262, -0.558186, -0.379008, 0.034088], "market_activity_top_line": [63.390716, 62.089132, 60.772135, 60.420858, 60.466602, 60.297337, 59.878262, 59.509021, 59.505284, 59.662944, 59.297239, 59.191145, 59.312229, 59.479314, 59.781783, 60.336674, 61.123277, 62.745263, 63.873333, 64.495299, 64.507496, 64.373346, 63.294055, 63.202588, 63.294054, 63.408801, 64.605054, 65.714834, 65.989233, 64.672132, 63.638295, 63.361999, 63.274889, 63.042741, 62.461283, 61.87093, 61.178744, 60.539077, 60.034935, 59.72356, 59.260332, 58.839591, 58.502447, 58.291585, 58.16491, 58.470779, 59.354945, 60.794002, 61.763535, 62.05935, 60.807278, 58.891008, 57.034482, 56.179688, 55.422912, 54.675616, 53.770625, 52.94919, 52.276857, 51.686184, 51.004349, 50.367509, 49.899952, 49.593691, 49.082319, 48.574547, 48.053799, 47.709363, 47.399117, 48.971571, 49.583953, 49.847309, 49.311077, 48.397263, 49.872693, 50.675453, 51.82724, 58.074812, 61.466715, 63.408572, 62.120347, 59.017185, 57.45868, 56.881489, 55.232123, 53.833689, 52.425572, 51.391411, 51.115363, 50.70575, 50.567368, 50.444441, 50.281186, 49.981699, 50.125711, 50.079754, 49.873307, 49.666655, 49.710462, 51.119668, 52.580527, 53.107458, 52.702108, 52.644101, 52.79267, 52.824743, 52.728651, 52.252465, 51.99872, 51.400688, 51.120122, 51.089434, 51.048021, 50.7691, 50.409939, 50.359189, 50.191504, 50.026671, 49.72844, 49.506867, 49.190871, 48.831241, 48.520464, 48.21582, 47.981195, 47.711001, 47.475654, 47.294245, 46.889181, 46.419289, 46.027788, 45.951639, 45.714814, 45.626664, 45.565415, 45.318347, 44.980956, 44.881219, 44.894876, 44.739165, 44.630116, 44.44678, 44.127806, 43.901741, 43.674227, 43.906707, 44.318901, 44.405499, 43.663364, 43.595596, 43.513344, 43.363364, 43.173743, 42.86346, 43.020688, 43.86], "market_activity_min_gap": [14.881526, 13.7964, 12.603306, 10.922459, 9.722632, 8.813106, 6.864597, 5.509799, 5.136536, 4.771438, 3.182362, 1.777719, 0.878876, 0.387922, -0.545794, -1.337592, -1.61865, -1.1848, -0.490942, -0.182168, 0.165725, 0.272373, 0.181819, 0.399202, 0.716312, 0.942275, 1.248948, 1.89724, 2.403762, 2.709122, 2.497835, 0.975414, 0.094205, -0.914618, -2.969707, -5.776191, -10.043753, -12.870888, -13.403092, -11.670432, -11.369468, -10.638299, -10.255751, -9.362431, -8.023341, -5.896444, -5.310118, -4.416098, -3.486004, -2.651625, -2.287262, -2.759106, -11.187648, -16.099318, -18.517119, -19.36229, -20.278444, -19.945381, -18.868062, -17.583777, -17.351961, -16.683802, -15.006297, -13.262125, -12.847511, -12.592413, -13.153789, -12.333904, -11.175423, -8.762728, -7.995199, -7.101244, -6.260738, -5.432737, -3.605714, -2.647572, -1.643945, 0.625191, 2.592772, 4.441334, 5.539945, 5.905694, 5.585306, 5.527207, 3.272218, -0.894136, -9.05782, -12.997889, -10.754129, -9.13027, -7.202948, -7.189, -7.133417, -7.431741, -5.624983, -4.798115, -4.805914, -5.377658, -5.455952, -4.308009, -3.603135, -3.104905, -2.899897, -2.525112, -2.030649, -1.929792, -1.779401, -0.737593, 0.226848, 1.106525, 0.010111, 0.269573, 0.711686, -0.219025, -1.510539, -0.836269, -2.350423, -3.758552, -5.38152, -6.14032, -7.661374, -8.917264, -9.306317, -9.490606, -8.528497, -8.121374, -7.802499, -7.411472, -8.172514, -9.84566, -10.454271, -7.928165, -7.381823, -5.814816, -4.671379, -4.575987, -5.70754, -4.962019, -3.171882, -3.37852, -2.896197, -3.270382, -5.429231, -6.38832, -6.849712, -2.440626, -1.496628, -1.312549, -2.195384, -1.959493, -2.854637, -3.754471, -4.549567, -6.332935, -2.878972, -1.110613], "market_activity": [null, null, null, null, 7.8164, 15.71295, 26.1311, 31.165125, 29.138263, 26.898906, 21.297178, 16.774589, 12.67487, 8.29571, 9.47633, 15.144965, 24.648532, 40.464391, 52.431921, 60.55786, 64.78318, 58.01139, 34.046645, 16.865798, 9.321099, 7.537124, 26.863937, 49.834594, 63.817447, 55.801973, 31.367487, 7.787468, -7.741366, -9.879433, -9.932766, -14.202558, -22.812079, -31.990565, -37.249907, -38.423479, -38.929389, -38.97467, -38.70466, -38.26578, -35.66794, -27.65857, -10.191685, 17.827308, 36.197979, 47.016414, 39.605182, 4.171416, -29.552217, -47.704083, -57.640717, -62.987583, -65.661017, -66.997733, -67.666092, -68.000271, -66.69051, -64.806505, -62.360128, -58.858489, -55.826969, -53.357385, -52.762492, -52.921471, -51.308336, -29.044868, -3.331709, 16.743221, 24.19336, 1.225155, 5.814728, 18.786214, 44.295432, 66.776741, 78.017395, 83.637723, 86.447886, 75.643543, 37.821772, 18.910886, 9.455443, -0.545854, -11.653527, -22.037513, -29.352932, -35.351591, -30.953945, -22.325373, -18.175086, -16.308118, -13.498934, -12.618517, -14.292434, -15.634842, -17.894321, 1.464615, 27.421557, 42.298829, 47.218989, 42.447295, 29.092497, 18.072274, 14.938737, 10.697818, 6.227259, -1.803395, -7.364273, -6.129411, -3.699806, -0.189103, -0.795451, -2.188601, -6.574525, -9.555138, -11.376069, -14.806684, -19.009667, -24.065684, -27.860492, -31.967621, -33.449885, -34.035643, -34.547846, -34.392123, -36.595962, -39.844406, -43.033903, -43.040851, -41.564076, -36.506513, -29.825156, -27.791428, -27.722239, -27.464245, -25.650822, -23.673411, -20.214406, -18.979953, -21.701801, -23.874501, -26.357225, -21.681388, -8.985894, 1.803578, -1.443136, -5.947893, -13.322546, -19.797648, -17.778174, -19.980612, -17.703506, -1.731303], "market_activity_raw": [null, null, null, null, 7.8164, 23.6095, 36.54925, 36.19915, 27.1114, 24.65955, 15.69545, 12.252, 8.57515, 3.91655, 10.65695, 20.8136, 34.1521, 56.28025, 64.39945, 68.6838, 69.0085, 51.2396, 10.0819, -0.31505, 1.7764, 5.75315, 46.19075, 72.80525, 77.8003, 47.7865, 6.933, -15.79255, -23.2702, -12.0175, -9.9861, -18.47235, -31.4216, -41.16905, -42.50925, -39.59705, -39.4353, -39.01995, -38.43465, -37.8269, -33.0701, -19.6492, 7.2752, 45.8463, 54.56865, 57.83485, 32.19395, -31.26235, -63.27585, -65.85595, -67.57735, -68.33445, -68.33445, -68.33445, -68.33445, -68.33445, -65.38075, -62.9225, -59.91375, -55.35685, -52.79545, -50.8878, -52.1676, -53.08045, -49.6952, -6.7814, 22.38145, 36.81815, 31.6435, -21.74305, 10.4043, 31.7577, 69.80465, 89.25805, 89.25805, 89.25805, 89.25805, 64.8392, 0.0, 0.0, 0.0, -10.54715, -22.7612, -32.4215, -36.66835, -41.35025, -26.5563, -13.6968, -14.0248, -14.44115, -10.68975, -11.7381, -15.96635, -16.97725, -20.1538, 20.82355, 53.3785, 57.1761, 52.13915, 37.6756, 15.7377, 7.05205, 11.8052, 6.4569, 1.7567, -9.83405, -12.92515, -4.89455, -1.2702, 3.3216, -1.4018, -3.58175, -10.96045, -12.53575, -13.197, -18.2373, -23.21265, -29.1217, -31.6553, -36.07475, -34.93215, -34.6214, -35.06005, -34.2364, -38.7998, -43.09285, -46.2234, -43.0478, -40.0873, -31.44895, -23.1438, -25.7577, -27.65305, -27.20625, -23.8374, -21.696, -16.7554, -17.7455, -24.42365, -26.0472, -28.83995, -17.00555, 3.7096, 12.59305, -4.68985, -10.45265, -20.6972, -26.27275, -15.7587, -22.18305, -15.4264, 14.2409], "market_activity_distance": [30.951545, 25.971805, 21.176722, 18.553461, 16.667747, 14.602595, 12.246373, 10.104619, 8.41718, 6.927905, 4.965213, 3.463222, 2.332562, 1.360316, 0.643525, 0.629635, 1.258878, 3.440061, 5.080887, 5.946715, 6.012339, 5.559779, 3.713548, 3.640567, 3.835433, 3.931784, 5.506866, 7.367368, 7.853297, 5.975219, 4.166628, 3.425329, 2.899074, 2.227574, 1.400006, 0.615924, -0.227757, -0.980465, -1.411746, -1.588026, -2.174402, -2.697551, -3.049782, -3.213396, -3.267025, -2.812546, -1.22279, 1.33144, 3.094151, 3.754229, 1.98411, -0.532909, -2.682953, -3.204362, -3.552249, -3.845764, -4.055119, -4.173362, -4.185674, -4.324206, -4.606967, -4.769804, -4.664725, -4.450366, -4.633456, -4.936653, -5.478661, -5.791527, -5.940384, -2.881004, -1.361691, -0.493088, -1.059848, -2.226772, 1.026442, 3.347628, 6.173238, 18.426728, 25.134037, 28.854218, 26.325982, 19.914902, 16.067287, 14.275118, 10.816725, 7.973125, 5.504752, 3.552478, 2.694224, 1.748048, 1.183681, 0.637401, 0.181704, -0.279463, -0.546182, -1.036099, -1.727509, -2.26608, -2.541938, 0.370681, 2.853632, 3.6211, 2.60317, 2.102757, 2.434828, 2.408995, 2.292672, 2.679746, 3.13437, 2.99474, 3.025693, 3.124326, 3.122207, 2.942127, 2.28417, 1.917725, 0.885831, 0.169208, -0.16854, -0.557743, -1.006677, -1.469092, -1.907995, -2.47093, -2.514776, -2.756992, -3.105781, -3.386546, -3.635017, -3.719592, -3.70525, -3.453185, -3.472669, -3.199905, -2.820676, -2.658447, -2.621723, -2.47876, -2.097703, -2.022672, -1.944665, -1.797323, -1.778195, -1.804689, -1.870069, -1.191067, -0.050632, 0.424328, -0.901817, -0.802891, -0.823577, -0.972296, -1.112336, -1.379365, -1.025153, 0.761371], "market_activity_roc": [null, null, null, null, -4.612843, -2.885843, -1.47086, -1.509143, -1.589833, -1.052108, -0.97034, -0.534164, -0.324433, -0.307779, 0.817144, 1.935305, 3.053414, 5.490899, 6.844142, 6.892367, 5.536711, 2.59475, -0.906917, -2.004349, -1.881087, -1.498361, 2.071283, 3.97491, 4.258187, 1.992359, -1.496414, -3.580371, -4.113313, -2.519464, -1.849534, -2.353254, -3.31276, -3.971376, -3.884563, -3.470725, -3.135749, -2.807255, -2.55266, -2.397672, -1.848491, -0.626809, 1.457201, 4.29293, 6.186935, 6.137375, 2.446861, -3.130233, -7.656707, -9.474256, -8.854805, -7.157955, -5.722603, -5.750295, -5.676452, -5.467578, -5.144586, -4.875771, -4.546763, -4.048457, -3.768365, -3.559759, -3.699709, -3.799532, -3.429345, 0.81735, 3.184252, 4.481187, 4.033746, -1.172738, 0.582325, 1.661361, 5.102632, 19.996067, 23.247235, 25.126799, 19.860419, 1.622688, -6.520659, -10.293692, -11.088515, -8.783028, -8.759526, -9.651783, -7.453561, -5.810375, -3.544461, -1.842662, -1.63195, -1.427947, -0.873403, -0.722948, -0.811196, -0.630319, -0.828415, 2.076516, 5.428194, 6.927793, 6.018142, 2.982087, 0.403463, -0.532345, 0.050364, -0.743931, -1.503902, -2.695811, -3.050579, -2.225792, -1.828312, -1.228754, -1.389244, -1.429346, -1.677865, -1.462364, -1.351914, -1.692486, -1.99363, -2.389585, -2.429145, -2.607814, -2.459147, -2.294105, -2.153339, -1.911354, -2.275921, -2.707367, -3.049702, -2.838836, -2.504559, -1.707534, -1.004552, -1.378171, -1.605296, -1.633792, -1.471596, -1.27803, -0.779975, -0.967975, -1.708591, -1.871792, -2.141803, -1.2151, 0.433049, 1.147467, -0.024873, -0.708573, -1.817638, -2.34686, -1.121354, -1.679381, -1.132195, 1.145289], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.066, 1.4161, 6.1153, 4.8926, 2.9663, 0.0228, 0.3231, -6.6014, -2.8005, -0.3124, 0.3879, 5.9175, 3.9758, 0.2564, -8.4098, -9.8625, -6.8662, -3.5587, -5.7622, -11.1299, -12.9479, -15.7802, -12.2028, -6.2684, 0.0793, -3.4932, -1.9355, 0.7059, 4.0958, 5.7077, 10.4413, 5.7818, 9.2489, 8.1457, 5.2656, -2.5691, -11.0492, -17.0033, -10.6022, -7.6633, -7.0315, -8.8066, -6.7657, -3.0556, -1.5996, -3.5183, -2.7632, 1.7306, 5.1572, -0.2711, -0.6943, -1.3297, 3.8396, 3.9776, 19.1079, 5.6402, 4.8882, 2.7631, 1.528, 10.0256, 5.4302, 6.4482, 17.8864, 10.6482, 8.4658, -0.5063, -4.2521, -4.6472, -2.1989, -6.395, -7.0244, -12.0765, -6.7309, 1.0305, -0.6235, -0.1157, 0.2464, -0.2112, -2.0723, 4.8946, 1.668, -0.6864, -0.4475, 3.6768, 6.2112, 5.1751, 2.2837, -0.0748, 1.8939, 2.612, 1.4751, 0.1777, -3.304, -0.8094, -3.3708, -4.1087, -0.5276, -0.4572, -3.9929, -4.5179, 1.2845, -2.3708, -3.1987, -5.4848, -2.6822, -4.5432, -5.0641, -3.0022, -2.6019, 0.267, -1.216, -0.0745, 1.9201, -5.0612, -6.4751, -3.4884, 7.2814, 1.4312, 5.279, 4.9392, -1.2574, -3.7677, 3.3213, 5.6605, 0.2604, 1.205, -1.0963, -4.5381, -1.6191, -1.7932, 10.5619, 4.1703, 1.1183, -3.0695, 1.2744, 0.6105, -1.1522, -2.0559, -4.7025, 7.4512, 7.7837], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.662389, 0.643998, 0.626387, 0.396154, 0.357888, 0.409309, 0.45575, 0.538405, 0.587999, 0.582402, 0.296924, 0.059366, -0.051428, -0.071953, -0.209297, -0.413642, -0.569169, -0.672037, -0.746927, -0.783463, -0.730431, -0.748636, -0.727515, -0.661968, -0.525686, -0.380241, -0.154446, -0.049742, 0.139657, 0.289525, 0.361997, 0.264469, -0.00623, -0.249504, -0.43798, -0.538092, -0.622242, -0.691577, -0.731569, -0.755767, -0.755279, -0.756795, -0.740088, -0.680844, -0.559795, -0.548406, -0.539805, -0.540897, -0.455905, -0.374041, -0.045176, 0.124977, 0.235287, 0.264986, 0.258578, 0.44054, 0.518164, 0.582281, 0.639326, 0.673553, 0.694089, 0.645086, 0.546618, 0.433039, 0.371143, 0.209434, 0.04786, -0.181269, -0.3326, -0.360029, -0.380975, -0.368719, -0.342795, -0.323797, -0.348746, -0.224876, -0.173171, -0.181274, -0.187346, -0.073771, 0.101098, 0.224742, 0.257297, 0.226538, 0.251198, 0.278289, 0.265488, 0.228116, 0.144974, 0.11717, -0.020412, -0.160283, -0.185743, -0.214415, -0.344034, -0.451993, -0.394494, -0.447787, -0.512056, -0.614783, -0.635154, -0.692806, -0.741471, -0.73258, -0.71466, -0.645043, -0.623115, -0.581226, -0.505427, -0.608272, -0.689389, -0.714278, -0.500033, -0.452336, -0.301891, -0.175075, -0.238652, -0.348676, -0.239742, -0.058848, -0.077461, -0.054559, -0.112011, -0.267258, -0.321479, -0.374618, -0.062075, 0.096185, 0.127348, 0.024409, 0.055079, 0.05798, 0.010256, -0.052783, -0.167804, 0.072785, 0.192611], "smi": [null, null, null, 0.07, 0.0676, 0.0702, 0.0713, 0.0709, 0.0757, 0.0839, 0.096, 0.1123, 0.1325, 0.1595, 0.191, 0.215, 0.2445, 0.278, 0.309, 0.3385, 0.361, 0.379, 0.379, 0.364, 0.3515, 0.361, 0.3795, 0.4085, 0.4415, 0.459, 0.466, 0.459, 0.4615, 0.4685, 0.4645, 0.4355, 0.386, 0.319, 0.2435, 0.183, 0.1365, 0.1065, 0.0845, 0.0685, 0.056, 0.075, 0.1055, 0.154, 0.221, 0.287, 0.3365, 0.361, 0.3655, 0.3595, 0.35, 0.318, 0.2815, 0.231, 0.166, 0.1015, 0.051, 0.0235, 0.0245, 0.043, 0.058, 0.067, 0.078, 0.096, 0.111, 0.1445, 0.1725, 0.1935, 0.1975, 0.185, 0.2005, 0.221, 0.2555, 0.3015, 0.365, 0.4135, 0.4635, 0.506, 0.541, 0.5805, 0.5855, 0.584, 0.5535, 0.4955, 0.419, 0.337, 0.263, 0.2065, 0.1625, 0.119, 0.0935, 0.076, 0.068, 0.066, 0.071, 0.0915, 0.1285, 0.1665, 0.2005, 0.2335, 0.26, 0.2875, 0.316, 0.341, 0.36, 0.36, 0.3385, 0.309, 0.2805, 0.25, 0.2165, 0.1855, 0.1545, 0.1285, 0.102, 0.078, 0.056, 0.039, 0.026, 0.019, 0.018, 0.0145, 0.0165, 0.022, 0.026, 0.029, 0.03, 0.036, 0.0425, 0.061, 0.078, 0.0865, 0.0865, 0.0855, 0.1005, 0.1205, 0.145, 0.1545, 0.155, 0.139, 0.12, 0.134, 0.163, 0.1805, 0.1745, 0.1575, 0.1335, 0.127, 0.1345, 0.15, 0.178, 0.188], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [35.430441, 30.510587, 27.191617, 25.181382, 32.768645, 26.029456, 24.957101, 25.499916, 31.211299, 31.174743, 21.012247, 23.166492, 23.062489, 23.603378, 19.885914, 17.090425, 17.640388, 23.159559, 19.495227, 17.765166, 12.559763, 14.423359, 7.972733, 8.672182, 7.812971, 7.068744, 11.631954, 6.976818, 2.613163, -4.576241, -11.220041, -9.956093, -11.079572, -13.683006, -19.277411, -24.21058, -25.328162, -26.510767, -24.310531, -21.455554, -26.451143, -26.232516, -22.668582, -22.192821, -22.474868, -20.128023, -21.084032, -18.678252, -19.367354, -16.211219, -18.237864, -25.312558, -36.694845, -35.061878, -32.603366, -33.029429, -34.401647, -34.066078, -32.375061, -32.863945, -33.507794, -34.253893, -32.2032, -28.156405, -31.191263, -33.213799, -30.940665, -26.700534, -23.216455, -7.440022, -19.210453, -16.451556, -20.355592, -19.323516, -6.255758, -10.333967, -8.111102, 20.57004, 15.716665, 12.524294, 3.003204, -2.177186, -1.098169, 2.194751, -4.568361, -6.299761, -16.176524, -7.026015, 7.831257, -0.866482, -0.189951, -3.257487, -3.107223, -5.65076, 7.053372, 0.012251, -4.108854, -5.654743, 2.611829, 8.326294, 5.325437, 2.279821, -0.987787, 0.031655, 0.183894, 1.303281, -2.154602, -7.810391, -8.794066, -12.529658, -13.975193, -14.419617, -16.037716, -19.869206, -21.577402, -18.510586, -20.404067, -20.866013, -21.121455, -22.549871, -25.690231, -26.94525, -24.223401, -26.103009, -26.076078, -29.211117, -30.571626, -30.107601, -35.063527, -35.480196, -36.902548, -32.854352, -32.545857, -28.268175, -27.57449, -30.823225, -31.83156, -31.623552, -31.373577, -38.378871, -36.713841, -41.754045, -43.593495, -42.773745, -45.458718, -35.983724, -37.724441, -42.054417, -42.757627, -41.389279, -39.015724, -35.740373, -37.131427, -38.388204, -27.949796, -27.798338], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [58.080524, 55.793892, 55.245098, 55.428032, 59.178108, 57.897594, 55.976826, 56.800011, 60.64156, 62.287933, 56.800011, 57.257336, 59.086643, 60.550091, 61.190353, 60.64156, 62.105007, 65.580688, 65.397751, 64.848969, 63.751385, 63.934311, 60.82449, 62.379395, 63.568451, 63.934311, 67.409988, 66.952667, 65.672157, 61.556213, 60.092762, 60.915951, 62.105007, 60.733021, 57.074409, 54.696304, 50.763298, 51.403557, 53.324326, 56.068287, 53.507256, 54.056046, 55.245098, 57.074409, 58.263458, 61.647678, 59.909836, 62.745266, 62.836727, 61.96804, 58.065292, 51.402061, 42.835052, 45.357563, 46.309452, 45.881104, 42.835052, 43.310997, 44.834019, 45.405155, 43.453781, 43.596565, 45.643127, 47.594501, 43.977322, 43.596565, 43.025429, 45.500343, 45.833508, 57.018215, 48.831959, 48.831959, 47.594501, 46.880585, 54.257736, 51.687626, 53.305843, 69.487976, 65.29966, 64.633339, 57.018215, 52.639519, 51.49725, 53.496223, 48.260826, 46.40464, 37.790035, 41.454811, 49.212715, 47.213745, 47.68969, 48.070446, 47.594501, 45.547939, 52.353954, 49.688663, 47.404125, 47.546909, 51.49725, 54.733677, 54.556702, 52.728523, 50.996563, 52.728523, 53.594505, 53.017181, 52.247421, 49.745705, 51.189007, 49.264606, 48.398624, 50.323025, 50.323025, 47.965633, 47.243984, 50.226807, 47.965633, 47.195877, 45.319588, 46.37801, 44.8866, 44.116837, 44.742268, 44.742268, 45.800686, 45.03093, 45.41581, 46.18557, 42.673538, 41.374573, 42.144329, 46.618557, 43.9244, 45.993126, 46.18557, 43.058418, 41.326462, 44.646049, 46.233677, 43.443302, 43.972511, 42.673538, 40.316154, 41.42268, 41.182129, 48.109966, 45.127151, 43.491409, 40.604813, 43.010311, 42.673538, 41.549999, 40.849998, 38.849998, 45.900002, 46.900002], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.8, 0.35, 0.35, 0.35, 0.8, 1.0, 0.55, 0.55, 0.55, 0.4, 0.45, 0.65, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.65, 0.45, 0.45, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.25, 0.0, 0.0, 0.45, 0.45, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.35, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.2, 0.45, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.6, 0.35, 0.35, 0.35, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.173179, 0.165625, 0.189756, 0.150458], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.505, 0.525, 0.5449999999999999, 0.5650000000000001, 0.5700000000000001, 0.5349999999999999, 0.5650000000000001, 0.5750000000000001, 0.605, 0.6050000000000001, 0.5850000000000001, 0.6100000000000001, 0.635, 0.635, 0.6500000000000001, 0.7050000000000001, 0.72, 0.775, 0.8100000000000002, 0.8300000000000001, 0.825, 0.8, 0.775, 0.775, 0.775, 0.73, 0.7050000000000001, 0.6050000000000001, 0.5050000000000001, 0.4050000000000001, 0.35000000000000003, 0.29500000000000004, 0.24000000000000005, 0.185, 0.15, 0.11500000000000002, 0.08, 0.08, 0.08, 0.14500000000000002, 0.17, 0.21500000000000002, 0.21500000000000002, 0.23500000000000001, 0.215, 0.195, 0.175, 0.175, 0.175, 0.11000000000000001, 0.06499999999999999, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.155, 0.135, 0.11499999999999999, 0.16, 0.205, 0.28500000000000003, 0.385, 0.485, 0.52, 0.5549999999999999, 0.61, 0.665, 0.72, 0.7500000000000001, 0.76, 0.7150000000000001, 0.6700000000000002, 0.6250000000000001, 0.5650000000000001, 0.48500000000000004, 0.4050000000000001, 0.35, 0.29500000000000004, 0.24000000000000005, 0.20500000000000002, 0.16999999999999998, 0.11499999999999999, 0.08, 0.10500000000000001, 0.15, 0.195, 0.21500000000000002, 0.26, 0.32, 0.38, 0.4600000000000001, 0.54, 0.595, 0.605, 0.615, 0.6300000000000001, 0.645, 0.635, 0.5900000000000001, 0.565, 0.505, 0.425, 0.35, 0.29500000000000004, 0.24, 0.18, 0.145, 0.11000000000000001, 0.075, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.164942, 0.166504, 0.167187, 0.167165], "avg_distance": [13.042387907214001, 8.591905650114388, 7.52378539298393, 7.879830668839544, 15.178620636256737, 12.686350416576579, 8.947950925970002, 10.550119633838397, 18.026943917010673, 21.23128717166113, 10.550119633838397, 11.440213360431965, 15.000601890938025, 17.848917386473783, 19.09506222783659, 18.026943917010673, 20.87525746624189, 27.639991197702933, 27.2839400829337, 26.215843181457792, 24.079610452415068, 24.435640157834314, 18.382981407648096, 21.409300078066202, 23.723565176559468, 24.435640157834314, 31.200366104077183, 30.31028016270182, 27.81801772823984, 19.807137209111435, 16.958815874662037, 18.56099236774863, 20.87525746624189, 18.204954877111206, 11.084181708708183, 6.455665135853472, -1.1991623222011423, 0.04697668024802597, 3.7853781171591585, 9.125961886070519, 4.1414156077965805, 5.209528079708859, 7.52378539298393, 11.084181708708183, 13.398433183069614, 19.98515595443014, 16.602786169242794, 22.121396468691056, 22.29940742879159, 20.608677971461724, 13.012741796366198, 0.044065008646910014, -16.62994355543895, -11.720368928284852, -9.867703040101574, -10.701398699859729, -16.62994355543895, -15.703609638195031, -12.739344995623615, -11.627740402321825, -15.425708489869589, -15.147807341544143, -11.164574416852144, -7.36660632930438, -14.406738261444463, -15.147807341544143, -16.259411934845918, -11.442475565177586, -10.794035011040936, 10.974811071038685, -4.958136198165673, -4.958136198165673, -7.36660632930438, -8.756104285713421, 5.602078243633101, 0.5998614663841607, 3.7494045702316443, 35.24476359543825, 27.093025123691834, 25.796161532159456, 10.974811071038685, 2.4525351397856174, 0.22933179209568777, 4.119942029738296, -6.069734952553811, -9.68243820295734, -26.44908307822439, -19.316312888598556, -4.217069064370534, -8.107673463099504, -7.181339545855603, -6.440272412060477, -7.36660632930438, -11.34983925399638, 1.8967386820483667, -3.290729308212994, -7.737136003592853, -7.459234855267409, 0.22933179209568777, 6.528404375658825, 6.183957128594059, 2.625764029616122, -0.7451575922304449, 2.625764029616122, 4.311228733148488, 3.187580407314787, 1.6893930198274283, -3.179708204288318, -0.3706029601404297, -4.116073375163374, -5.801538078695754, -2.056067663672796, -2.056067663672796, -6.644270430461945, -8.048819159926799, -2.2433371944996243, -6.644270430461945, -8.14245003273111, -11.79427984342701, -9.734268293022794, -12.637006356279562, -14.135199582680572, -12.91792038404253, -12.91792038404253, -10.857916618856509, -12.356096221125688, -11.607002527382, -10.108815139894643, -16.94429898791482, -19.472480472777022, -17.974300870507843, -9.266090573346633, -14.50974059063877, -10.483369771984673, -10.108815139894643, -16.195205294171135, -19.566119130799525, -13.105191861173914, -10.01518426709032, -15.446103815209272, -14.416101932616264, -16.94429898791482, -21.5324861842676, -19.378849599972696, -19.847035104867036, -6.363354456394418, -12.168820851385222, -15.35247294240496, -20.97066786026438, -16.28883616697546, -16.94429898791482, -19.13104805145432, -20.493463180102918, -24.38607227251448, -10.664617436545532, -8.71831289033975], "avg_trend_signal": 0.3194167820512821, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 65.66613732, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 72.9623748, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [26, 77], "dtl_danger_indices": [29, 78], "cycle_ribbon_colors": ["rgba(16,185,129,0.446)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.312)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.401)", "rgba(16,185,129,0.404)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.359)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.264)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.412)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.332)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.358)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.164942", "trend_signal": "0.173179", "avg_distance": "-2.003316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.166504", "trend_signal": "0.165625", "avg_distance": "-6.801195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.167187", "trend_signal": "0.189756", "avg_distance": "10.111340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.167165", "trend_signal": "0.150458", "avg_distance": "12.510280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8f526546-62de-4fe2-ae53-1c346a2c7abb/", "share_image": "https://sharemaestro.com/terminal/8f526546-62de-4fe2-ae53-1c346a2c7abb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}