{"ticker": {"uuid": "8f534324-2808-4871-8301-d06dad93f5f1", "symbol": "OIS", "name": "Oil States International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OIS fell 28.51%, moving from 11.89 to 8.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.70 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.50"}, {"label": "12-Week Change", "value": "-28.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.70"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 9.06, "low": 8.25, "close": 8.5, "volume": 3022266}, "trend_line": 9.184, "activity_lines": {"activity_5": 8.898667, "activity_10": 9.641455, "activity_20": 10.393095, "activity_30": 9.995355}, "trend_signal": 0, "fair_value": 6.393718, "relative_strength": -1.695573, "rate_of_change": 0.9267701774141747, "market_dynamics": -1.045533, "expectation": {"probability": 54.7798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.24, "high": 7.545, "low": 6.92, "close": 7.08, "volume": 8340057}, "trend_line": 7.730333, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.107273, "activity_20": 7.578714, "activity_30": 7.751011}, "trend_signal": 0, "fair_value": 6.080769, "relative_strength": -1.229522, "rate_of_change": -0.051717452558616844, "market_dynamics": -1.06294, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.91, "high": 7.24, "low": 6.715, "close": 6.96, "volume": 3882062}, "trend_line": 7.732, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.043636, "activity_20": 7.48019, "activity_30": 7.701312}, "trend_signal": 0, "fair_value": 6.092885, "relative_strength": -5.344574, "rate_of_change": 0.021564400912616664, "market_dynamics": -1.062434, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.91, "high": 7.11, "low": 6.71, "close": 6.94, "volume": 3068855}, "trend_line": 7.745, "activity_lines": {"activity_5": 7.0, "activity_10": 6.998, "activity_20": 7.386476, "activity_30": 7.650215}, "trend_signal": 0, "fair_value": 6.107949, "relative_strength": -4.537289, "rate_of_change": 0.16813243662700336, "market_dynamics": -0.973421, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.89, "high": 7.525, "low": 6.89, "close": 7.47, "volume": 2757494}, "trend_line": 7.767333, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.073091, "activity_20": 7.350286, "activity_30": 7.632473}, "trend_signal": 0, "fair_value": 6.126859, "relative_strength": 0.140297, "rate_of_change": 0.2883537766300802, "market_dynamics": -0.803318, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.53, "high": 8.125, "low": 7.1899, "close": 8.08, "volume": 2223771}, "trend_line": 7.836, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.264727, "activity_20": 7.378714, "activity_30": 7.652645}, "trend_signal": 0, "fair_value": 6.151795, "relative_strength": 8.791862, "rate_of_change": 0.8840486174598216, "market_dynamics": -0.610795, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.04, "high": 8.435, "low": 7.89, "close": 8.11, "volume": 2679225}, "trend_line": 7.880333, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.442909, "activity_20": 7.417952, "activity_30": 7.670323}, "trend_signal": 0, "fair_value": 6.174487, "relative_strength": 5.833229, "rate_of_change": 0.5657605921388458, "market_dynamics": -0.242156, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.02, "high": 8.75, "low": 8.01, "close": 8.71, "volume": 2227962}, "trend_line": 7.931, "activity_lines": {"activity_5": 8.140667, "activity_10": 7.709636, "activity_20": 7.518857, "activity_30": 7.723849}, "trend_signal": 0, "fair_value": 6.196667, "relative_strength": 12.005841, "rate_of_change": 0.6429550629395965, "market_dynamics": 0.118113, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.73, "high": 9.02, "low": 7.2, "close": 7.75, "volume": 4449243}, "trend_line": 7.940667, "activity_lines": {"activity_5": 8.103333, "activity_10": 7.766364, "activity_20": 7.536333, "activity_30": 7.712172}, "trend_signal": 0, "fair_value": 6.217628, "relative_strength": -1.853617, "rate_of_change": 0.1218887908208336, "market_dynamics": 0.325987, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.77, "high": 8.065, "low": 7.62, "close": 7.82, "volume": 3060442}, "trend_line": 7.955333, "activity_lines": {"activity_5": 8.035333, "activity_10": 7.821818, "activity_20": 7.564476, "activity_30": 7.704387}, "trend_signal": 0, "fair_value": 6.235385, "relative_strength": 0.613328, "rate_of_change": 0.18469481216124625, "market_dynamics": 0.451685, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.8, "high": 8.11, "low": 7.37, "close": 7.85, "volume": 2425976}, "trend_line": 7.940333, "activity_lines": {"activity_5": 7.954, "activity_10": 7.865636, "activity_20": 7.594095, "activity_30": 7.697591}, "trend_signal": 0, "fair_value": 6.252179, "relative_strength": 0.692273, "rate_of_change": -0.18855276077067507, "market_dynamics": 0.477531, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.83, "high": 7.96, "low": 7.6, "close": 7.7, "volume": 2908612}, "trend_line": 7.909333, "activity_lines": {"activity_5": 7.838, "activity_10": 7.869818, "activity_20": 7.60781, "activity_30": 7.682086}, "trend_signal": 0, "fair_value": 6.273205, "relative_strength": 0.229472, "rate_of_change": -0.3904118378914297, "market_dynamics": 0.429153, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.77, "high": 7.855, "low": 7.38, "close": 7.59, "volume": 2960764}, "trend_line": 7.883333, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.842727, "activity_20": 7.614048, "activity_30": 7.661484}, "trend_signal": 0, "fair_value": 6.292051, "relative_strength": -2.390494, "rate_of_change": -0.3287255701586948, "market_dynamics": 0.348323, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.63, "high": 8.37, "low": 7.59, "close": 8.31, "volume": 2535263}, "trend_line": 7.879667, "activity_lines": {"activity_5": 7.902, "activity_10": 7.935091, "activity_20": 7.691524, "activity_30": 7.689011}, "trend_signal": 0, "fair_value": 6.317885, "relative_strength": 3.572573, "rate_of_change": -0.04650317321366415, "market_dynamics": 0.373702, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.32, "high": 8.92, "low": 8.11, "close": 8.45, "volume": 2605994}, "trend_line": 7.866667, "activity_lines": {"activity_5": 8.100667, "activity_10": 8.028, "activity_20": 7.78219, "activity_30": 7.725806}, "trend_signal": 0, "fair_value": 6.350833, "relative_strength": 5.89435, "rate_of_change": -0.16498159122715197, "market_dynamics": 0.443742, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.52, "high": 8.85, "low": 8.37, "close": 8.61, "volume": 4825743}, "trend_line": 7.828667, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.132182, "activity_20": 7.884905, "activity_30": 7.773763}, "trend_signal": 0, "fair_value": 6.383077, "relative_strength": 7.169811, "rate_of_change": -0.4830508269893637, "market_dynamics": 0.700013, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.7, "high": 8.74, "low": 8.18, "close": 8.24, "volume": 2547418}, "trend_line": 7.801333, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.159455, "activity_20": 7.944905, "activity_30": 7.800301}, "trend_signal": 0, "fair_value": 6.41859, "relative_strength": 4.646345, "rate_of_change": -0.3491526718405654, "market_dynamics": 0.791571, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.16, "high": 8.87, "low": 8.125, "close": 8.37, "volume": 3284747}, "trend_line": 7.734, "activity_lines": {"activity_5": 8.39, "activity_10": 8.208, "activity_20": 8.011286, "activity_30": 7.836989}, "trend_signal": 1, "fair_value": 6.455, "relative_strength": 6.078782, "rate_of_change": -0.8630960888350702, "market_dynamics": 0.88162, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.37, "high": 8.3785, "low": 7.375, "close": 7.44, "volume": 3309989}, "trend_line": 7.695667, "activity_lines": {"activity_5": 8.071333, "activity_10": 8.093636, "activity_20": 7.981429, "activity_30": 7.818022}, "trend_signal": 1, "fair_value": 6.484359, "relative_strength": -6.60016, "rate_of_change": -0.495642617015771, "market_dynamics": 0.595718, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.7, "high": 7.97, "low": 7.59, "close": 7.71, "volume": 2624894}, "trend_line": 7.701667, "activity_lines": {"activity_5": 7.900667, "activity_10": 8.034, "activity_20": 7.975095, "activity_30": 7.818946}, "trend_signal": 1, "fair_value": 6.515256, "relative_strength": -4.183763, "rate_of_change": 0.07796595148931651, "market_dynamics": 0.065253, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.79, "high": 7.97, "low": 7.515, "close": 7.62, "volume": 1912506}, "trend_line": 7.705333, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.96, "activity_20": 7.956238, "activity_30": 7.813677}, "trend_signal": 1, "fair_value": 6.545, "relative_strength": -3.340126, "rate_of_change": 0.04760008450119741, "market_dynamics": -0.338979, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.52, "high": 8.2899, "low": 7.19, "close": 7.99, "volume": 2374259}, "trend_line": 7.694, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.957455, "activity_20": 7.970476, "activity_30": 7.832043}, "trend_signal": 1, "fair_value": 6.580256, "relative_strength": 3.491703, "rate_of_change": -0.14707995098979476, "market_dynamics": -0.744479, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.86, "high": 7.97, "low": 7.22, "close": 7.72, "volume": 3360024}, "trend_line": 7.679667, "activity_lines": {"activity_5": 7.752, "activity_10": 7.900545, "activity_20": 7.954667, "activity_30": 7.83372}, "trend_signal": 1, "fair_value": 6.6125, "relative_strength": -5.507608, "rate_of_change": -0.1862880166363362, "market_dynamics": -0.714489, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.79, "high": 7.8, "low": 6.93, "close": 7.12, "volume": 2515773}, "trend_line": 7.641, "activity_lines": {"activity_5": 7.56, "activity_10": 7.732182, "activity_20": 7.878095, "activity_30": 7.797613}, "trend_signal": 0, "fair_value": 6.636218, "relative_strength": -13.828952, "rate_of_change": -0.503498393875675, "market_dynamics": -0.820925, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.12, "high": 7.48, "low": 6.76, "close": 7.12, "volume": 1995900}, "trend_line": 7.619, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.585455, "activity_20": 7.800667, "activity_30": 7.764}, "trend_signal": 0, "fair_value": 6.655256, "relative_strength": -15.607782, "rate_of_change": -0.2879204292631886, "market_dynamics": -0.883927, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.25, "high": 7.285, "low": 6.775, "close": 7.05, "volume": 1411217}, "trend_line": 7.619333, "activity_lines": {"activity_5": 7.234667, "activity_10": 7.450182, "activity_20": 7.718238, "activity_30": 7.72729}, "trend_signal": 0, "fair_value": 6.669872, "relative_strength": -17.175452, "rate_of_change": 0.004370652316581714, "market_dynamics": -1.030617, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.05, "high": 7.22, "low": 6.8, "close": 7.05, "volume": 3289878}, "trend_line": 7.621667, "activity_lines": {"activity_5": 7.118, "activity_10": 7.343273, "activity_20": 7.640714, "activity_30": 7.690559}, "trend_signal": 0, "fair_value": 6.681154, "relative_strength": -17.723815, "rate_of_change": 0.030632602617581883, "market_dynamics": -1.125659, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.96, "high": 7.19, "low": 6.48, "close": 6.78, "volume": 3965414}, "trend_line": 7.622333, "activity_lines": {"activity_5": 6.974, "activity_10": 7.208909, "activity_20": 7.542524, "activity_30": 7.636258}, "trend_signal": 0, "fair_value": 6.690897, "relative_strength": -20.997371, "rate_of_change": 0.0087382458456901, "market_dynamics": -1.080114, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.78, "high": 6.88, "low": 6.32, "close": 6.72, "volume": 6419691}, "trend_line": 7.613667, "activity_lines": {"activity_5": 6.872667, "activity_10": 7.092545, "activity_20": 7.44781, "activity_30": 7.578043}, "trend_signal": 0, "fair_value": 6.700833, "relative_strength": -23.243185, "rate_of_change": -0.11369222520191444, "market_dynamics": -0.979606, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.92, "high": 7.27, "low": 6.79, "close": 6.93, "volume": 3089410}, "trend_line": 7.615333, "activity_lines": {"activity_5": 6.868, "activity_10": 7.027455, "activity_20": 7.378, "activity_30": 7.533935}, "trend_signal": 0, "fair_value": 6.712949, "relative_strength": -21.206336, "rate_of_change": 0.021881702995406538, "market_dynamics": -0.960606, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.02, "high": 7.16, "low": 6.765, "close": 6.79, "volume": 2508994}, "trend_line": 7.602667, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.951091, "activity_20": 7.299095, "activity_30": 7.480688}, "trend_signal": 0, "fair_value": 6.724295, "relative_strength": -22.625421, "rate_of_change": -0.1663223394170603, "market_dynamics": -1.11928, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.87, "high": 6.945, "low": 6.525, "close": 6.68, "volume": 2254679}, "trend_line": 7.589333, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.869818, "activity_20": 7.214762, "activity_30": 7.421161}, "trend_signal": 0, "fair_value": 6.726731, "relative_strength": -22.269307, "rate_of_change": -0.1753858218438398, "market_dynamics": -1.246453, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.88, "close": 6.1, "volume": 3080020}, "trend_line": 7.560667, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.706909, "activity_20": 7.080048, "activity_30": 7.325075}, "trend_signal": 0, "fair_value": 6.722692, "relative_strength": -29.708227, "rate_of_change": -0.37771435249975593, "market_dynamics": -1.357049, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.03, "high": 6.1, "low": 5.72, "close": 6.08, "volume": 1909920}, "trend_line": 7.532, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.569818, "activity_20": 6.950524, "activity_30": 7.229548}, "trend_signal": 0, "fair_value": 6.7225, "relative_strength": -30.069733, "rate_of_change": -0.3791596693783704, "market_dynamics": -1.437997, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.11, "high": 6.57, "low": 6.07, "close": 6.49, "volume": 2595766}, "trend_line": 7.499333, "activity_lines": {"activity_5": 6.348, "activity_10": 6.526182, "activity_20": 6.870667, "activity_30": 7.162323}, "trend_signal": 0, "fair_value": 6.728205, "relative_strength": -25.510041, "rate_of_change": -0.4337095061072756, "market_dynamics": -1.364159, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.47, "high": 6.52, "low": 5.94, "close": 5.95, "volume": 3116202}, "trend_line": 7.428333, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.395818, "activity_20": 6.748714, "activity_30": 7.062366}, "trend_signal": 0, "fair_value": 6.726154, "relative_strength": -32.0308, "rate_of_change": -0.9467508643768684, "market_dynamics": -1.328458, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.86, "high": 6.14, "low": 5.725, "close": 5.95, "volume": 3872302}, "trend_line": 7.356333, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.285455, "activity_20": 6.639429, "activity_30": 6.966989}, "trend_signal": 0, "fair_value": 6.723397, "relative_strength": -32.214426, "rate_of_change": -0.9692618788091495, "market_dynamics": -1.297886, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.97, "high": 6.23, "low": 5.815, "close": 6.1, "volume": 4131502}, "trend_line": 7.269333, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.222364, "activity_20": 6.555333, "activity_30": 6.885935}, "trend_signal": 0, "fair_value": 6.719487, "relative_strength": -29.331879, "rate_of_change": -1.1826544556914516, "market_dynamics": -1.119643, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.86, "high": 6.465, "low": 5.485, "close": 5.55, "volume": 5408065}, "trend_line": 7.196, "activity_lines": {"activity_5": 5.892667, "activity_10": 6.071636, "activity_20": 6.429667, "activity_30": 6.775011}, "trend_signal": 0, "fair_value": 6.708077, "relative_strength": -35.883389, "rate_of_change": -1.0087995693690173, "market_dynamics": -1.050399, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.51, "high": 5.8, "low": 5.34, "close": 5.68, "volume": 8172290}, "trend_line": 7.124667, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.965818, "activity_20": 6.325381, "activity_30": 6.677204}, "trend_signal": 0, "fair_value": 6.687051, "relative_strength": -33.900861, "rate_of_change": -0.9912868260144538, "market_dynamics": -0.885303, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.5, "high": 5.85, "low": 5.215, "close": 5.6, "volume": 11281369}, "trend_line": 7.049667, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.868182, "activity_20": 6.223143, "activity_30": 6.578839}, "trend_signal": 0, "fair_value": 6.666795, "relative_strength": -33.802328, "rate_of_change": -1.0526807779226635, "market_dynamics": -0.740933, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.58, "high": 6.025, "low": 5.47, "close": 5.95, "volume": 22835747}, "trend_line": 6.991333, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.855818, "activity_20": 6.163857, "activity_30": 6.507892}, "trend_signal": 0, "fair_value": 6.663782, "relative_strength": -28.972129, "rate_of_change": -0.8274717089473919, "market_dynamics": -0.542037, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.96, "high": 6.2396, "low": 5.75, "close": 6.04, "volume": 8101823}, "trend_line": 6.939667, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.873091, "activity_20": 6.122857, "activity_30": 6.446516}, "trend_signal": 0, "fair_value": 6.66141, "relative_strength": -28.833611, "rate_of_change": -0.7390007027272194, "market_dynamics": -0.319488, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.08, "high": 6.24, "low": 5.94, "close": 6.16, "volume": 3331796}, "trend_line": 6.868, "activity_lines": {"activity_5": 5.979333, "activity_10": 5.913273, "activity_20": 6.101286, "activity_30": 6.396215}, "trend_signal": 0, "fair_value": 6.659936, "relative_strength": -26.912431, "rate_of_change": -1.0327152585275303, "market_dynamics": -0.107857, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.21, "high": 6.47, "low": 6.13, "close": 6.44, "volume": 3981189}, "trend_line": 6.801, "activity_lines": {"activity_5": 6.164, "activity_10": 6.002909, "activity_20": 6.110952, "activity_30": 6.368602}, "trend_signal": 0, "fair_value": 6.663654, "relative_strength": -22.183332, "rate_of_change": -0.975538730343625, "market_dynamics": 0.221783, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.45, "high": 6.53, "low": 5.84, "close": 5.87, "volume": 5579532}, "trend_line": 6.709667, "activity_lines": {"activity_5": 6.108, "activity_10": 5.989818, "activity_20": 6.069571, "activity_30": 6.308538}, "trend_signal": 0, "fair_value": 6.663782, "relative_strength": -27.240342, "rate_of_change": -1.3429348625202258, "market_dynamics": 0.296755, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.9, "high": 5.975, "low": 5.37, "close": 5.56, "volume": 6201760}, "trend_line": 6.620333, "activity_lines": {"activity_5": 5.930667, "activity_10": 5.921818, "activity_20": 6.004286, "activity_30": 6.234366}, "trend_signal": 0, "fair_value": 6.66391, "relative_strength": -28.206647, "rate_of_change": -1.3314222598528367, "market_dynamics": 0.310987, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.52, "high": 5.55, "low": 4.22, "close": 4.31, "volume": 12287937}, "trend_line": 6.485, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.633636, "activity_20": 5.827048, "activity_30": 6.085312}, "trend_signal": 0, "fair_value": 6.655577, "relative_strength": -45.195894, "rate_of_change": -2.044202308252459, "market_dynamics": 0.169992, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.25, "high": 4.39, "low": 3.95, "close": 4.32, "volume": 11471837}, "trend_line": 6.381, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.379818, "activity_20": 5.662524, "activity_30": 5.945634}, "trend_signal": 0, "fair_value": 6.640385, "relative_strength": -44.796471, "rate_of_change": -1.6037008481110269, "market_dynamics": -0.1929, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4, "high": 4.81, "low": 4.375, "close": 4.58, "volume": 5227585}, "trend_line": 6.276667, "activity_lines": {"activity_5": 4.673333, "activity_10": 5.195636, "activity_20": 5.53419, "activity_30": 5.829441}, "trend_signal": 0, "fair_value": 6.627372, "relative_strength": -41.973373, "rate_of_change": -1.635057201065671, "market_dynamics": -0.496167, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.63, "high": 4.75, "low": 4.53, "close": 4.72, "volume": 5775748}, "trend_line": 6.18, "activity_lines": {"activity_5": 4.604, "activity_10": 5.056909, "activity_20": 5.430381, "activity_30": 5.729011}, "trend_signal": 0, "fair_value": 6.617372, "relative_strength": -40.568635, "rate_of_change": -1.5401008210249174, "market_dynamics": -0.727136, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.7, "high": 4.77, "low": 4.45, "close": 4.56, "volume": 5301415}, "trend_line": 6.065667, "activity_lines": {"activity_5": 4.558, "activity_10": 4.905091, "activity_20": 5.32119, "activity_30": 5.624495}, "trend_signal": 0, "fair_value": 6.605385, "relative_strength": -41.986736, "rate_of_change": -1.85004854368931, "market_dynamics": -0.875076, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.55, "high": 4.69, "low": 4.36, "close": 4.47, "volume": 4761459}, "trend_line": 5.957333, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.762182, "activity_20": 5.213524, "activity_30": 5.521548}, "trend_signal": 0, "fair_value": 6.585064, "relative_strength": -42.271162, "rate_of_change": -1.7860195754234471, "market_dynamics": -0.910814, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.53, "high": 4.53, "low": 3.97, "close": 4.05, "volume": 5047221}, "trend_line": 5.855, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.571455, "activity_20": 5.073619, "activity_30": 5.398495}, "trend_signal": 0, "fair_value": 6.563654, "relative_strength": -47.720908, "rate_of_change": -1.7177653154523975, "market_dynamics": -0.98473, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.08, "high": 4.285, "low": 3.92, "close": 3.96, "volume": 3336421}, "trend_line": 5.749667, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.402727, "activity_20": 4.93481, "activity_30": 5.276237}, "trend_signal": 0, "fair_value": 6.537756, "relative_strength": -49.12094, "rate_of_change": -1.7990264730999281, "market_dynamics": -1.10853, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.94, "high": 4.29, "low": 3.91, "close": 4.26, "volume": 3846382}, "trend_line": 5.656667, "activity_lines": {"activity_5": 4.186, "activity_10": 4.333636, "activity_20": 4.836619, "activity_30": 5.180129}, "trend_signal": 0, "fair_value": 6.512051, "relative_strength": -44.996819, "rate_of_change": -1.6174849778256721, "market_dynamics": -1.13876, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.23, "close": 4.44, "volume": 4227767}, "trend_line": 5.569667, "activity_lines": {"activity_5": 4.246, "activity_10": 4.326545, "activity_20": 4.763619, "activity_30": 5.101634}, "trend_signal": 0, "fair_value": 6.49, "relative_strength": -41.94121, "rate_of_change": -1.5380081592216714, "market_dynamics": -1.095383, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.43, "high": 4.495, "low": 4.15, "close": 4.2, "volume": 1735656}, "trend_line": 5.483667, "activity_lines": {"activity_5": 4.234, "activity_10": 4.296182, "activity_20": 4.674952, "activity_30": 5.013269}, "trend_signal": 0, "fair_value": 6.470769, "relative_strength": -45.279242, "rate_of_change": -1.544077949363944, "market_dynamics": -1.036928, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.21, "high": 4.4, "low": 4.03, "close": 4.3, "volume": 2856109}, "trend_line": 5.403, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.286, "activity_20": 4.604857, "activity_30": 4.936903}, "trend_signal": 0, "fair_value": 6.459359, "relative_strength": -43.679925, "rate_of_change": -1.4710411846671223, "market_dynamics": -0.92622, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.33, "high": 4.67, "low": 4.23, "close": 4.47, "volume": 5003492}, "trend_line": 5.321, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.307091, "activity_20": 4.556905, "activity_30": 4.87671}, "trend_signal": 0, "fair_value": 6.450064, "relative_strength": -39.305046, "rate_of_change": -1.5176753655376618, "market_dynamics": -0.637507, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.47, "high": 4.845, "low": 4.405, "close": 4.74, "volume": 3477534}, "trend_line": 5.252667, "activity_lines": {"activity_5": 4.488, "activity_10": 4.379273, "activity_20": 4.540429, "activity_30": 4.839226}, "trend_signal": 0, "fair_value": 6.444167, "relative_strength": -34.301084, "rate_of_change": -1.2842134937041905, "market_dynamics": -0.271476, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.26, "high": 5.83, "low": 5.22, "close": 5.33, "volume": 8663402}, "trend_line": 5.207667, "activity_lines": {"activity_5": 4.788, "activity_10": 4.558364, "activity_20": 4.584238, "activity_30": 4.844215}, "trend_signal": 0, "fair_value": 6.442179, "relative_strength": -23.66548, "rate_of_change": -0.8567076496568302, "market_dynamics": 0.373512, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.03, "high": 5.2, "low": 4.785, "close": 4.8, "volume": 5139123}, "trend_line": 5.164333, "activity_lines": {"activity_5": 4.852, "activity_10": 4.627091, "activity_20": 4.580524, "activity_30": 4.817914}, "trend_signal": 0, "fair_value": 6.436731, "relative_strength": -30.362357, "rate_of_change": -0.8321192580093881, "market_dynamics": 0.841506, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.86, "high": 5.15, "low": 4.73, "close": 5.07, "volume": 3353681}, "trend_line": 5.130667, "activity_lines": {"activity_5": 4.966, "activity_10": 4.738909, "activity_20": 4.608429, "activity_30": 4.811828}, "trend_signal": 0, "fair_value": 6.437372, "relative_strength": -28.342823, "rate_of_change": -0.6518944460010654, "market_dynamics": 1.050575, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.1, "high": 5.31, "low": 4.955, "close": 5.29, "volume": 3363134}, "trend_line": 5.090667, "activity_lines": {"activity_5": 5.102, "activity_10": 4.872182, "activity_20": 4.662476, "activity_30": 4.822108}, "trend_signal": 0, "fair_value": 6.432372, "relative_strength": -25.364611, "rate_of_change": -0.7796257289744206, "market_dynamics": 1.105386, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.42, "high": 5.47, "low": 5.14, "close": 5.29, "volume": 2429786}, "trend_line": 5.068667, "activity_lines": {"activity_5": 5.183333, "activity_10": 4.981273, "activity_20": 4.722, "activity_30": 4.834968}, "trend_signal": 0, "fair_value": 6.428974, "relative_strength": -24.499825, "rate_of_change": -0.4321634080563557, "market_dynamics": 0.916084, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.17, "high": 5.23, "low": 4.63, "close": 4.65, "volume": 3166142}, "trend_line": 5.025333, "activity_lines": {"activity_5": 5.014667, "activity_10": 4.955273, "activity_20": 4.723333, "activity_30": 4.807957}, "trend_signal": 0, "fair_value": 6.422949, "relative_strength": -29.612588, "rate_of_change": -0.8549387837078223, "market_dynamics": 0.77772, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.33, "close": 4.58, "volume": 3252273}, "trend_line": 4.974667, "activity_lines": {"activity_5": 4.868, "activity_10": 4.912727, "activity_20": 4.722333, "activity_30": 4.779226}, "trend_signal": 0, "fair_value": 6.415192, "relative_strength": -32.117794, "rate_of_change": -1.008211794123885, "market_dynamics": 0.67498, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.64, "high": 5.02, "low": 4.55, "close": 4.82, "volume": 3216467}, "trend_line": 4.950333, "activity_lines": {"activity_5": 4.816, "activity_10": 4.906909, "activity_20": 4.742905, "activity_30": 4.769247}, "trend_signal": 0, "fair_value": 6.407179, "relative_strength": -28.311146, "rate_of_change": -0.48915836979642097, "market_dynamics": 0.586929, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.89, "high": 4.96, "low": 4.405, "close": 4.58, "volume": 2696262}, "trend_line": 4.913667, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.848, "activity_20": 4.738238, "activity_30": 4.745355}, "trend_signal": 0, "fair_value": 6.394038, "relative_strength": -30.936505, "rate_of_change": -0.740677445335484, "market_dynamics": 0.426734, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.57, "high": 5.23, "low": 4.54, "close": 5.11, "volume": 3397713}, "trend_line": 4.897333, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.883455, "activity_20": 4.784048, "activity_30": 4.758022}, "trend_signal": 0, "fair_value": 6.382308, "relative_strength": -22.03148, "rate_of_change": -0.3324197590109487, "market_dynamics": 0.486914, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.11, "high": 5.215, "low": 4.74, "close": 4.9, "volume": 2846882}, "trend_line": 4.862333, "activity_lines": {"activity_5": 4.86, "activity_10": 4.874, "activity_20": 4.808, "activity_30": 4.758194}, "trend_signal": 0, "fair_value": 6.369487, "relative_strength": -24.86735, "rate_of_change": -0.7146747015161138, "market_dynamics": 0.480692, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.83, "high": 4.845, "low": 4.36, "close": 4.37, "volume": 2453776}, "trend_line": 4.806667, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.776, "activity_20": 4.779857, "activity_30": 4.72643}, "trend_signal": 0, "fair_value": 6.355064, "relative_strength": -32.311732, "rate_of_change": -1.1448413755289808, "market_dynamics": 0.253252, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.43, "high": 4.4799, "low": 4.095, "close": 4.31, "volume": 3397532}, "trend_line": 4.745, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.674909, "activity_20": 4.746476, "activity_30": 4.694387}, "trend_signal": 0, "fair_value": 6.343846, "relative_strength": -31.128994, "rate_of_change": -1.2829472064530354, "market_dynamics": 0.121222, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.28, "high": 4.8075, "low": 4.12, "close": 4.53, "volume": 4144832}, "trend_line": 4.681333, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.627636, "activity_20": 4.73281, "activity_30": 4.680516}, "trend_signal": 0, "fair_value": 6.329167, "relative_strength": -25.260551, "rate_of_change": -1.3417702845100041, "market_dynamics": -0.09401, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.6, "high": 5.41, "low": 4.54, "close": 5.25, "volume": 3377288}, "trend_line": 4.660667, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.725091, "activity_20": 4.785, "activity_30": 4.717204}, "trend_signal": 1, "fair_value": 6.323654, "relative_strength": -16.157972, "rate_of_change": -0.4414554572383612, "market_dynamics": -0.113715, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.28, "high": 5.64, "low": 5.195, "close": 5.27, "volume": 3043604}, "trend_line": 4.651, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.826909, "activity_20": 4.834381, "activity_30": 4.756516}, "trend_signal": 1, "fair_value": 6.325385, "relative_strength": -12.929601, "rate_of_change": -0.20741666375221215, "market_dynamics": 0.095573, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.41, "high": 5.735, "low": 5.235, "close": 5.72, "volume": 3314263}, "trend_line": 4.698, "activity_lines": {"activity_5": 5.253333, "activity_10": 4.999273, "activity_20": 4.922667, "activity_30": 4.825484}, "trend_signal": 1, "fair_value": 6.328462, "relative_strength": -5.978138, "rate_of_change": 1.0105353687379188, "market_dynamics": 0.445083, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.81, "high": 5.84, "low": 5.385, "close": 5.5, "volume": 2162460}, "trend_line": 4.737333, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.110909, "activity_20": 4.982762, "activity_30": 4.877226}, "trend_signal": 1, "fair_value": 6.331987, "relative_strength": -9.554779, "rate_of_change": 0.8372286079182454, "market_dynamics": 0.615651, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.49, "high": 5.68, "low": 5.12, "close": 5.22, "volume": 2695219}, "trend_line": 4.758667, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.159273, "activity_20": 5.010476, "activity_30": 4.908366}, "trend_signal": 1, "fair_value": 6.330513, "relative_strength": -13.860784, "rate_of_change": 0.45033777443976203, "market_dynamics": 0.641709, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.27, "high": 5.46, "low": 5.005, "close": 5.11, "volume": 2330923}, "trend_line": 4.771667, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.176, "activity_20": 5.024143, "activity_30": 4.931032}, "trend_signal": 1, "fair_value": 6.332115, "relative_strength": -14.180975, "rate_of_change": 0.2731857471850815, "market_dynamics": 0.639982, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.06, "high": 5.26, "low": 4.52, "close": 4.59, "volume": 3918687}, "trend_line": 4.772667, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.098182, "activity_20": 4.986524, "activity_30": 4.919312}, "trend_signal": 1, "fair_value": 6.328462, "relative_strength": -20.379727, "rate_of_change": 0.020957036607968115, "market_dynamics": 0.48631, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.59, "high": 4.9, "low": 4.59, "close": 4.8, "volume": 1634535}, "trend_line": 4.783667, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.064182, "activity_20": 4.972429, "activity_30": 4.921075}, "trend_signal": 1, "fair_value": 6.327372, "relative_strength": -16.219516, "rate_of_change": 0.230479101097984, "market_dynamics": 0.296179, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8, "high": 5.35, "low": 4.735, "close": 5.33, "volume": 1407295}, "trend_line": 4.826333, "activity_lines": {"activity_5": 5.004, "activity_10": 5.118727, "activity_20": 5.00881, "activity_30": 4.956323}, "trend_signal": 1, "fair_value": 6.32391, "relative_strength": -5.457877, "rate_of_change": 0.8919099092808852, "market_dynamics": 0.307137, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.33, "high": 5.485, "low": 5.055, "close": 5.19, "volume": 1840809}, "trend_line": 4.867333, "activity_lines": {"activity_5": 5.064, "activity_10": 5.129273, "activity_20": 5.030619, "activity_30": 4.979785}, "trend_signal": 1, "fair_value": 6.314808, "relative_strength": -5.355461, "rate_of_change": 0.849506240037734, "market_dynamics": 0.217512, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.23, "high": 5.855, "low": 5.13, "close": 5.74, "volume": 2133621}, "trend_line": 4.916667, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.227818, "activity_20": 5.105286, "activity_30": 5.036086}, "trend_signal": 1, "fair_value": 6.313782, "relative_strength": 2.338873, "rate_of_change": 1.013573552497846, "market_dynamics": 0.404271, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.415, "close": 5.54, "volume": 2117625}, "trend_line": 4.953333, "activity_lines": {"activity_5": 5.446, "activity_10": 5.281091, "activity_20": 5.158762, "activity_30": 5.076301}, "trend_signal": 1, "fair_value": 6.308846, "relative_strength": -2.037064, "rate_of_change": 0.7457491019830998, "market_dynamics": 0.741558, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.52, "high": 5.58, "low": 5.055, "close": 5.08, "volume": 2020044}, "trend_line": 4.982667, "activity_lines": {"activity_5": 5.366, "activity_10": 5.245818, "activity_20": 5.16419, "activity_30": 5.084473}, "trend_signal": 1, "fair_value": 6.298333, "relative_strength": -8.54432, "rate_of_change": 0.5922073076855607, "market_dynamics": 0.705863, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.05, "high": 5.255, "low": 4.89, "close": 5.09, "volume": 2124989}, "trend_line": 5.009, "activity_lines": {"activity_5": 5.270667, "activity_10": 5.224, "activity_20": 5.16819, "activity_30": 5.091398}, "trend_signal": 1, "fair_value": 6.288205, "relative_strength": -7.519849, "rate_of_change": 0.5284920706119868, "market_dynamics": 0.702429, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.15, "high": 5.57, "low": 5.14, "close": 5.42, "volume": 1986724}, "trend_line": 5.040667, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.269636, "activity_20": 5.202333, "activity_30": 5.117914}, "trend_signal": 1, "fair_value": 6.287756, "relative_strength": -2.252618, "rate_of_change": 0.632202036334591, "market_dynamics": 0.42417, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.44, "high": 5.5, "low": 4.635, "close": 4.74, "volume": 3358687}, "trend_line": 5.040667, "activity_lines": {"activity_5": 5.09, "activity_10": 5.188, "activity_20": 5.167714, "activity_30": 5.098516}, "trend_signal": 1, "fair_value": 6.285128, "relative_strength": -12.539616, "rate_of_change": 0.0, "market_dynamics": 0.036931, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.92, "high": 5.46, "low": 4.865, "close": 5.44, "volume": 6388193}, "trend_line": 5.044333, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.240364, "activity_20": 5.201524, "activity_30": 5.12428}, "trend_signal": 1, "fair_value": 6.282308, "relative_strength": 1.796338, "rate_of_change": 0.07272847025998637, "market_dynamics": 0.040371, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.49, "high": 5.54, "low": 4.655, "close": 4.82, "volume": 6574446}, "trend_line": 5.045, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.164545, "activity_20": 5.173714, "activity_30": 5.109806}, "trend_signal": 1, "fair_value": 6.265705, "relative_strength": -6.402504, "rate_of_change": 0.013222759084302585, "market_dynamics": -0.073878, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.78, "high": 5.11, "low": 4.68, "close": 4.95, "volume": 3495872}, "trend_line": 5.041, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.112, "activity_20": 5.156143, "activity_30": 5.103677}, "trend_signal": 0, "fair_value": 6.255705, "relative_strength": -1.002833, "rate_of_change": -0.07928642220018949, "market_dynamics": -0.200561, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.95, "high": 5.48, "low": 4.95, "close": 5.29, "volume": 3613539}, "trend_line": 5.041, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.128182, "activity_20": 5.167905, "activity_30": 5.119742}, "trend_signal": 1, "fair_value": 6.242949, "relative_strength": 5.798905, "rate_of_change": 0.0, "market_dynamics": -0.073568, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.41, "high": 5.59, "low": 5.19, "close": 5.21, "volume": 3202364}, "trend_line": 5.038333, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.128, "activity_20": 5.168429, "activity_30": 5.130645}, "trend_signal": 1, "fair_value": 6.229936, "relative_strength": 6.347331, "rate_of_change": -0.052906169410843897, "market_dynamics": -0.14175, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.12, "high": 5.25, "low": 3.525, "close": 3.64, "volume": 4555679}, "trend_line": 5.004667, "activity_lines": {"activity_5": 4.642, "activity_10": 4.852, "activity_20": 5.019619, "activity_30": 5.04043}, "trend_signal": 0, "fair_value": 6.207628, "relative_strength": -17.322031, "rate_of_change": -0.6681971993514385, "market_dynamics": -0.348866, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.44, "high": 3.84, "low": 3.075, "close": 3.45, "volume": 5739032}, "trend_line": 4.967, "activity_lines": {"activity_5": 4.198, "activity_10": 4.576, "activity_20": 4.860476, "activity_30": 4.940129}, "trend_signal": 0, "fair_value": 6.181603, "relative_strength": -24.987055, "rate_of_change": -0.752637488168559, "market_dynamics": -0.511193, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.55, "high": 3.67, "low": 3.35, "close": 3.59, "volume": 3676396}, "trend_line": 4.926, "activity_lines": {"activity_5": 3.892, "activity_10": 4.355091, "activity_20": 4.725476, "activity_30": 4.85129}, "trend_signal": 0, "fair_value": 6.159872, "relative_strength": -20.013714, "rate_of_change": -0.8254479565129754, "market_dynamics": -0.860995, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.3344, "close": 3.69, "volume": 3631365}, "trend_line": 4.896333, "activity_lines": {"activity_5": 3.71, "activity_10": 4.179636, "activity_20": 4.609095, "activity_30": 4.771548}, "trend_signal": 0, "fair_value": 6.140192, "relative_strength": -21.067574, "rate_of_change": -0.6022533495736883, "market_dynamics": -1.227386, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.67, "high": 4.44, "low": 3.44, "close": 4.33, "volume": 5930842}, "trend_line": 4.870333, "activity_lines": {"activity_5": 3.848, "activity_10": 4.152, "activity_20": 4.560952, "activity_30": 4.735011}, "trend_signal": 0, "fair_value": 6.121923, "relative_strength": -9.824593, "rate_of_change": -0.5310096351698442, "market_dynamics": -1.058788, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.24, "high": 4.6, "low": 4.095, "close": 4.51, "volume": 3535294}, "trend_line": 4.857333, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.164545, "activity_20": 4.533667, "activity_30": 4.711763}, "trend_signal": 0, "fair_value": 6.1075, "relative_strength": -5.477219, "rate_of_change": -0.2669222001863097, "market_dynamics": -0.913762, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.86, "high": 4.9, "low": 4.59, "close": 4.66, "volume": 2923806}, "trend_line": 4.867, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.221273, "activity_20": 4.521048, "activity_30": 4.699032}, "trend_signal": 0, "fair_value": 6.093077, "relative_strength": -6.990599, "rate_of_change": 0.1990186795922848, "market_dynamics": -0.669025, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6, "high": 4.6092, "low": 4.225, "close": 4.36, "volume": 2495429}, "trend_line": 4.868667, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.226364, "activity_20": 4.480524, "activity_30": 4.666323}, "trend_signal": 0, "fair_value": 6.071218, "relative_strength": -10.467104, "rate_of_change": 0.0342510786932465, "market_dynamics": -0.485202, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.41, "high": 4.485, "low": 4.265, "close": 4.35, "volume": 1979596}, "trend_line": 4.862667, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.240364, "activity_20": 4.443667, "activity_30": 4.63286}, "trend_signal": 0, "fair_value": 6.047885, "relative_strength": -11.988325, "rate_of_change": -0.12323701744235593, "market_dynamics": -0.462032, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.52, "high": 4.7365, "low": 4.28, "close": 4.62, "volume": 3070404}, "trend_line": 4.841667, "activity_lines": {"activity_5": 4.494, "activity_10": 4.320545, "activity_20": 4.436524, "activity_30": 4.617204}, "trend_signal": 0, "fair_value": 6.027564, "relative_strength": -8.053132, "rate_of_change": -0.43186177461874126, "market_dynamics": -0.372299, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.69, "high": 5.38, "low": 4.61, "close": 5.29, "volume": 3570526}, "trend_line": 4.842333, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.533273, "activity_20": 4.498524, "activity_30": 4.646129}, "trend_signal": 0, "fair_value": 6.024423, "relative_strength": 5.302955, "rate_of_change": 0.013755592856754366, "market_dynamics": -0.088891, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.26, "high": 5.81, "low": 5.2, "close": 5.55, "volume": 4374504}, "trend_line": 4.836667, "activity_lines": {"activity_5": 5.055333, "activity_10": 4.763273, "activity_20": 4.586476, "activity_30": 4.691785}, "trend_signal": 0, "fair_value": 6.026923, "relative_strength": 10.299798, "rate_of_change": -0.11700971411920094, "market_dynamics": 0.33574, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.13, "close": 5.49, "volume": 5184772}, "trend_line": 4.836333, "activity_lines": {"activity_5": 5.274, "activity_10": 4.944182, "activity_20": 4.666476, "activity_30": 4.733935}, "trend_signal": 0, "fair_value": 6.027436, "relative_strength": 5.287037, "rate_of_change": -0.006905581881086718, "market_dynamics": 0.703707, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.51, "high": 5.64, "low": 5.23, "close": 5.63, "volume": 2769833}, "trend_line": 4.85, "activity_lines": {"activity_5": 5.464, "activity_10": 5.116, "activity_20": 4.757905, "activity_30": 4.78514}, "trend_signal": 0, "fair_value": 6.032051, "relative_strength": 5.85027, "rate_of_change": 0.2825901359563098, "market_dynamics": 0.921613, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.6, "high": 5.835, "low": 5.37, "close": 5.64, "volume": 3062915}, "trend_line": 4.867667, "activity_lines": {"activity_5": 5.572, "activity_10": 5.254364, "activity_20": 4.849286, "activity_30": 4.836108}, "trend_signal": 0, "fair_value": 6.039615, "relative_strength": 6.026324, "rate_of_change": 0.3642680412371201, "market_dynamics": 0.966464, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.58, "high": 5.605, "low": 5.015, "close": 5.43, "volume": 3838201}, "trend_line": 4.895667, "activity_lines": {"activity_5": 5.542, "activity_10": 5.330727, "activity_20": 4.916381, "activity_30": 4.872387}, "trend_signal": 0, "fair_value": 6.044744, "relative_strength": 1.341, "rate_of_change": 0.5752242295950086, "market_dynamics": 0.954133, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.46, "high": 5.855, "low": 5.21, "close": 5.78, "volume": 4047788}, "trend_line": 4.928333, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.454, "activity_20": 5.016857, "activity_30": 4.929441}, "trend_signal": 1, "fair_value": 6.049103, "relative_strength": 6.199481, "rate_of_change": 0.66724309476114, "market_dynamics": 0.976873, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.82, "high": 5.99, "low": 4.7509, "close": 4.88, "volume": 4052496}, "trend_line": 4.913333, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.393273, "activity_20": 5.027048, "activity_30": 4.926323}, "trend_signal": 1, "fair_value": 6.050128, "relative_strength": -7.645322, "rate_of_change": -0.30436255017671426, "market_dynamics": 0.906607, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.83, "high": 5.19, "low": 4.8, "close": 5.02, "volume": 3940849}, "trend_line": 4.907667, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.348545, "activity_20": 5.050905, "activity_30": 4.933204}, "trend_signal": 1, "fair_value": 6.048654, "relative_strength": -7.040235, "rate_of_change": -0.11531886806776025, "market_dynamics": 0.751111, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.05, "high": 5.21, "low": 4.885, "close": 4.99, "volume": 2734488}, "trend_line": 4.882667, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.286182, "activity_20": 5.07319, "activity_30": 4.938516}, "trend_signal": 1, "fair_value": 6.048397, "relative_strength": -8.181228, "rate_of_change": -0.5094070155941786, "market_dynamics": 0.470369, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.95, "high": 5.515, "low": 4.92, "close": 5.45, "volume": 2981090}, "trend_line": 4.879667, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.300727, "activity_20": 5.140333, "activity_30": 4.975118}, "trend_signal": 1, "fair_value": 6.049038, "relative_strength": 0.239365, "rate_of_change": -0.06144183086823708, "market_dynamics": 0.228903, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.41, "high": 5.645, "low": 5.38, "close": 5.6, "volume": 2724904}, "trend_line": 4.897, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.339636, "activity_20": 5.213143, "activity_30": 5.021591}, "trend_signal": 1, "fair_value": 6.053397, "relative_strength": 3.232957, "rate_of_change": 0.3552086648535611, "market_dynamics": 0.187796, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.49, "high": 5.77, "low": 5.4, "close": 5.51, "volume": 1737465}, "trend_line": 4.911, "activity_lines": {"activity_5": 5.42, "activity_10": 5.361273, "activity_20": 5.267143, "activity_30": 5.06114}, "trend_signal": 1, "fair_value": 6.057179, "relative_strength": 1.276305, "rate_of_change": 0.2858893199918183, "market_dynamics": 0.102746, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.56, "high": 5.76, "low": 5.3699, "close": 5.62, "volume": 1881087}, "trend_line": 4.917667, "activity_lines": {"activity_5": 5.522, "activity_10": 5.402545, "activity_20": 5.322476, "activity_30": 5.106882}, "trend_signal": 1, "fair_value": 6.064359, "relative_strength": 1.630828, "rate_of_change": 0.13575646507839953, "market_dynamics": 0.118411, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.65, "high": 5.89, "low": 5.59, "close": 5.72, "volume": 2457546}, "trend_line": 4.950333, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.462182, "activity_20": 5.378143, "activity_30": 5.158645}, "trend_signal": 1, "fair_value": 6.077564, "relative_strength": 2.169199, "rate_of_change": 0.6642580719678634, "market_dynamics": 0.050164, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.62, "high": 6.3949, "low": 5.6, "close": 6.2, "volume": 2463757}, "trend_line": 4.975667, "activity_lines": {"activity_5": 5.824, "activity_10": 5.607636, "activity_20": 5.472905, "activity_30": 5.239269}, "trend_signal": 1, "fair_value": 6.092372, "relative_strength": 10.740158, "rate_of_change": 0.5117635520681129, "market_dynamics": 0.070207, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.25, "high": 6.42, "low": 5.935, "close": 6.29, "volume": 2912187}, "trend_line": 5.024667, "activity_lines": {"activity_5": 6.010667, "activity_10": 5.755455, "activity_20": 5.56819, "activity_30": 5.324065}, "trend_signal": 1, "fair_value": 6.103397, "relative_strength": 11.012947, "rate_of_change": 0.9847925916264167, "market_dynamics": 0.239087, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.34, "high": 6.47, "low": 5.58, "close": 5.58, "volume": 2119288}, "trend_line": 5.045667, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.764909, "activity_20": 5.588095, "activity_30": 5.359892}, "trend_signal": 1, "fair_value": 6.110962, "relative_strength": 0.926406, "rate_of_change": 0.41793814396058304, "market_dynamics": 0.171039, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.71, "high": 6.17, "low": 5.62, "close": 5.82, "volume": 2260587}, "trend_line": 5.063333, "activity_lines": {"activity_5": 5.894, "activity_10": 5.805273, "activity_20": 5.625048, "activity_30": 5.409849}, "trend_signal": 1, "fair_value": 6.113974, "relative_strength": 3.185972, "rate_of_change": 0.3501221939537465, "market_dynamics": 0.181142, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.83, "high": 6.79, "low": 5.83, "close": 6.65, "volume": 3219670}, "trend_line": 5.111333, "activity_lines": {"activity_5": 6.136667, "activity_10": 5.982, "activity_20": 5.734048, "activity_30": 5.512215}, "trend_signal": 1, "fair_value": 6.119359, "relative_strength": 15.066954, "rate_of_change": 0.9479921624747976, "market_dynamics": 0.391332, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.79, "high": 6.88, "low": 5.503, "close": 5.97, "volume": 4082109}, "trend_line": 5.189, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.004909, "activity_20": 5.768619, "activity_30": 5.567613}, "trend_signal": 1, "fair_value": 6.114936, "relative_strength": 2.405143, "rate_of_change": 1.519505772760255, "market_dynamics": 0.448251, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.92, "high": 6.475, "low": 5.92, "close": 6.15, "volume": 3223110}, "trend_line": 5.279, "activity_lines": {"activity_5": 6.12, "activity_10": 6.051091, "activity_20": 5.817095, "activity_30": 5.629613}, "trend_signal": 1, "fair_value": 6.108205, "relative_strength": 7.1681, "rate_of_change": 1.7344382347273049, "market_dynamics": 0.870854, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.24, "high": 6.605, "low": 6.03, "close": 6.3, "volume": 2992529}, "trend_line": 5.369333, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.114545, "activity_20": 5.877, "activity_30": 5.695484}, "trend_signal": 1, "fair_value": 6.104295, "relative_strength": 9.558582, "rate_of_change": 1.711176359158936, "market_dynamics": 1.227558, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.21, "high": 6.39, "low": 5.83, "close": 6.12, "volume": 3082184}, "trend_line": 5.450333, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.130909, "activity_20": 5.915905, "activity_30": 5.743914}, "trend_signal": 1, "fair_value": 6.101538, "relative_strength": 8.617798, "rate_of_change": 1.508567265245041, "market_dynamics": 1.200584, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.07, "high": 6.3456, "low": 5.96, "close": 6.3, "volume": 1846677}, "trend_line": 5.516, "activity_lines": {"activity_5": 6.21, "activity_10": 6.170909, "activity_20": 5.969619, "activity_30": 5.798731}, "trend_signal": 1, "fair_value": 6.098333, "relative_strength": 7.831566, "rate_of_change": 1.2048254666274587, "market_dynamics": 1.149515, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.29, "high": 6.9406, "low": 6.19, "close": 6.8, "volume": 3852075}, "trend_line": 5.592333, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.291273, "activity_20": 6.06781, "activity_30": 5.88157}, "trend_signal": 1, "fair_value": 6.103333, "relative_strength": 15.680498, "rate_of_change": 1.3838469905728785, "market_dynamics": 1.220585, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.79, "high": 7.19, "low": 6.63, "close": 7.07, "volume": 3443056}, "trend_line": 5.672667, "activity_lines": {"activity_5": 6.666, "activity_10": 6.449818, "activity_20": 6.18519, "activity_30": 5.976903}, "trend_signal": 1, "fair_value": 6.105192, "relative_strength": 20.477708, "rate_of_change": 1.4365024400370952, "market_dynamics": 1.283604, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.61, "close": 6.87, "volume": 4361255}, "trend_line": 5.756333, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.557818, "activity_20": 6.277381, "activity_30": 6.054151}, "trend_signal": 1, "fair_value": 6.103141, "relative_strength": 16.348111, "rate_of_change": 1.4748970810378967, "market_dynamics": 1.427651, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.99, "high": 7.14, "low": 6.735, "close": 6.78, "volume": 1976546}, "trend_line": 5.837333, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.626, "activity_20": 6.351524, "activity_30": 6.120194}, "trend_signal": 1, "fair_value": 6.098782, "relative_strength": 12.79206, "rate_of_change": 1.4071458339884162, "market_dynamics": 1.476809, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.83, "high": 7.085, "low": 6.71, "close": 7.07, "volume": 2494068}, "trend_line": 5.919, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.729455, "activity_20": 6.444905, "activity_30": 6.19972}, "trend_signal": 1, "fair_value": 6.096795, "relative_strength": 18.521356, "rate_of_change": 1.3990464480953801, "market_dynamics": 1.351123, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.49, "high": 8.085, "low": 7.09, "close": 8.04, "volume": 4425500}, "trend_line": 6.010667, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.001636, "activity_20": 6.620762, "activity_30": 6.336559}, "trend_signal": 1, "fair_value": 6.095128, "relative_strength": 31.928172, "rate_of_change": 1.5486906572056118, "market_dynamics": 1.380877, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.07, "high": 8.3, "low": 7.7316, "close": 8.18, "volume": 4116388}, "trend_line": 6.098333, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.261636, "activity_20": 6.797619, "activity_30": 6.476516}, "trend_signal": 1, "fair_value": 6.092244, "relative_strength": 34.073886, "rate_of_change": 1.458507017607205, "market_dynamics": 1.42836, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.1, "high": 8.86, "low": 8.0, "close": 8.46, "volume": 3122625}, "trend_line": 6.197333, "activity_lines": {"activity_5": 8.004, "activity_10": 7.535636, "activity_20": 6.988857, "activity_30": 6.628882}, "trend_signal": 1, "fair_value": 6.092821, "relative_strength": 38.231264, "rate_of_change": 1.6233944587807878, "market_dynamics": 1.603291, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.63, "high": 8.88, "low": 8.235, "close": 8.47, "volume": 5003306}, "trend_line": 6.292, "activity_lines": {"activity_5": 8.258667, "activity_10": 7.772182, "activity_20": 7.167, "activity_30": 6.775505}, "trend_signal": 1, "fair_value": 6.093141, "relative_strength": 36.750715, "rate_of_change": 1.527544187152754, "market_dynamics": 1.781424, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.21, "high": 9.185, "low": 7.77, "close": 9.1, "volume": 5205019}, "trend_line": 6.407333, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.080545, "activity_20": 7.391571, "activity_30": 6.956667}, "trend_signal": 1, "fair_value": 6.094808, "relative_strength": 45.767289, "rate_of_change": 1.8330101716465443, "market_dynamics": 1.82227, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.11, "high": 9.505, "low": 8.83, "close": 9.4, "volume": 3953833}, "trend_line": 6.539667, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.392545, "activity_20": 7.628619, "activity_30": 7.149742}, "trend_signal": 1, "fair_value": 6.092564, "relative_strength": 50.991796, "rate_of_change": 2.06535230805078, "market_dynamics": 1.790484, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.42, "high": 12.555, "low": 9.11, "close": 12.53, "volume": 7563032}, "trend_line": 6.764667, "activity_lines": {"activity_5": 10.196667, "activity_10": 9.226364, "activity_20": 8.148524, "activity_30": 7.536215}, "trend_signal": 1, "fair_value": 6.114808, "relative_strength": 94.84904, "rate_of_change": 3.4405421560455687, "market_dynamics": 1.876298, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.6, "high": 14.5, "low": 12.26, "close": 13.09, "volume": 11768935}, "trend_line": 7.038333, "activity_lines": {"activity_5": 11.362667, "activity_10": 10.062727, "activity_20": 8.692048, "activity_30": 7.944301}, "trend_signal": 1, "fair_value": 6.132115, "relative_strength": 100.518702, "rate_of_change": 4.045520644253435, "market_dynamics": 1.891818, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.37, "high": 13.4399, "low": 11.86, "close": 12.23, "volume": 6233761}, "trend_line": 7.278667, "activity_lines": {"activity_5": 11.933333, "activity_10": 10.629636, "activity_20": 9.117905, "activity_30": 8.279247}, "trend_signal": 1, "fair_value": 6.155449, "relative_strength": 87.454185, "rate_of_change": 3.414643779997348, "market_dynamics": 1.83494, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.27, "high": 12.94, "low": 11.522, "close": 11.89, "volume": 6652935}, "trend_line": 7.508667, "activity_lines": {"activity_5": 12.14, "activity_10": 11.035636, "activity_20": 9.480857, "activity_30": 8.576753}, "trend_signal": 1, "fair_value": 6.183397, "relative_strength": 81.757604, "rate_of_change": 3.1599192544458967, "market_dynamics": 1.780118, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.95, "high": 12.44, "low": 11.77, "close": 12.16, "volume": 5376195}, "trend_line": 7.732333, "activity_lines": {"activity_5": 12.250667, "activity_10": 11.403091, "activity_20": 9.844571, "activity_30": 8.876839}, "trend_signal": 1, "fair_value": 6.213205, "relative_strength": 85.949031, "rate_of_change": 2.978771065490049, "market_dynamics": 1.611204, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.12, "high": 12.79, "low": 11.7, "close": 12.2, "volume": 5116717}, "trend_line": 7.952333, "activity_lines": {"activity_5": 12.190667, "activity_10": 11.702909, "activity_20": 10.182619, "activity_30": 9.165075}, "trend_signal": 1, "fair_value": 6.238013, "relative_strength": 87.33503, "rate_of_change": 2.8451956220716395, "market_dynamics": 1.415325, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.53, "high": 12.7123, "low": 11.1, "close": 11.21, "volume": 3199181}, "trend_line": 8.142333, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.749636, "activity_20": 10.397571, "activity_30": 9.375247}, "trend_signal": 1, "fair_value": 6.257628, "relative_strength": 63.426461, "rate_of_change": 2.3892359638360263, "market_dynamics": 1.057556, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.17, "high": 11.68, "low": 10.7401, "close": 11.55, "volume": 3759152}, "trend_line": 8.34, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.808182, "activity_20": 10.621524, "activity_30": 9.595097}, "trend_signal": 1, "fair_value": 6.27859, "relative_strength": 59.459461, "rate_of_change": 2.4276457374071923, "market_dynamics": 0.737629, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.62, "high": 11.88, "low": 10.09, "close": 10.22, "volume": 3507897}, "trend_line": 8.49, "activity_lines": {"activity_5": 11.166, "activity_10": 11.568909, "activity_20": 10.692952, "activity_30": 9.716387}, "trend_signal": 1, "fair_value": 6.294231, "relative_strength": 33.201043, "rate_of_change": 1.798561151079141, "market_dynamics": 0.285677, "expectation": {"probability": 57.2545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.22, "high": 11.08, "low": 9.875, "close": 11.08, "volume": 3980514}, "trend_line": 8.652667, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.465636, "activity_20": 10.827619, "activity_30": 9.883484}, "trend_signal": 1, "fair_value": 6.320128, "relative_strength": 41.440468, "rate_of_change": 1.9159835100117668, "market_dynamics": -0.10418, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.14, "high": 11.8399, "low": 10.94, "close": 11.23, "volume": 3262337}, "trend_line": 8.817333, "activity_lines": {"activity_5": 11.029333, "activity_10": 11.359091, "activity_20": 10.95619, "activity_30": 10.049763}, "trend_signal": 1, "fair_value": 6.347372, "relative_strength": 40.091703, "rate_of_change": 1.9030664187122934, "market_dynamics": -0.308969, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.17, "high": 11.32, "low": 8.6, "close": 8.66, "volume": 5772020}, "trend_line": 8.92, "activity_lines": {"activity_5": 10.23, "activity_10": 10.808909, "activity_20": 10.82019, "activity_30": 10.039613}, "trend_signal": 1, "fair_value": 6.359551, "relative_strength": 4.882981, "rate_of_change": 1.1643770287455435, "market_dynamics": -0.604306, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.81, "high": 9.27, "low": 8.64, "close": 9.01, "volume": 6354713}, "trend_line": 9.026333, "activity_lines": {"activity_5": 9.717333, "activity_10": 10.402909, "activity_20": 10.709, "activity_30": 10.045419}, "trend_signal": 1, "fair_value": 6.372564, "relative_strength": 8.102497, "rate_of_change": 1.1920739910313827, "market_dynamics": -0.680588, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.92, "high": 9.33, "low": 8.64, "close": 8.85, "volume": 3415529}, "trend_line": 9.099667, "activity_lines": {"activity_5": 9.320667, "activity_10": 10.026364, "activity_20": 10.571952, "activity_30": 10.034043}, "trend_signal": 1, "fair_value": 6.385192, "relative_strength": 4.503284, "rate_of_change": 0.8124450981367617, "market_dynamics": -0.862831, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.8, "high": 9.06, "low": 8.25, "close": 8.5, "volume": 3022266}, "trend_line": 9.184, "activity_lines": {"activity_5": 8.898667, "activity_10": 9.641455, "activity_20": 10.393095, "activity_30": 9.995355}, "trend_signal": 0, "fair_value": 6.393718, "relative_strength": -1.695573, "rate_of_change": 0.9267701774141747, "market_dynamics": -1.045533, "expectation": {"probability": 54.7798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f534324-2808-4871-8301-d06dad93f5f1/", "share_image": "https://sharemaestro.com/terminal/8f534324-2808-4871-8301-d06dad93f5f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}