{"ticker": {"uuid": "8f540cd1-5e93-478b-9898-fb1c5c3cd26c", "symbol": "8040", "name": "Mutakamela Insurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8040 fell 2.73%, moving from 8.80 to 8.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.67 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 43.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.56"}, {"label": "12-Week Change", "value": "-2.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.67"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.56, "close": 8.56, "volume": 0}, "trend_line": 10.309667, "activity_lines": {"activity_5": 8.654, "activity_10": 8.831091, "activity_20": 9.051619, "activity_30": 9.53686}, "trend_signal": 0, "fair_value": 15.300833, "relative_strength": -29.670745, "rate_of_change": -1.6284406230221946, "market_dynamics": 0.22604, "expectation": {"probability": 43.0458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.200001, "high": 17.040001, "low": 16.200001, "close": 16.82, "volume": 6947}, "trend_line": 14.381333, "activity_lines": {"activity_5": 16.094667, "activity_10": 15.629818, "activity_20": 15.184857, "activity_30": 14.79914}, "trend_signal": 1, "fair_value": 20.771185, "relative_strength": 13.543648, "rate_of_change": 0.6673176536469279, "market_dynamics": 0.911978, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.98, "high": 17.280001, "low": 16.68, "close": 16.940001, "volume": 6855}, "trend_line": 14.491333, "activity_lines": {"activity_5": 16.456, "activity_10": 15.946182, "activity_20": 15.390857, "activity_30": 14.964215}, "trend_signal": 1, "fair_value": 20.782633, "relative_strength": 15.854649, "rate_of_change": 0.7648804182477342, "market_dynamics": 0.898642, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.98, "high": 17.280001, "low": 16.299999, "close": 16.700001, "volume": 10088}, "trend_line": 14.581333, "activity_lines": {"activity_5": 16.620001, "activity_10": 16.162182, "activity_20": 15.555714, "activity_30": 15.10671}, "trend_signal": 1, "fair_value": 20.794742, "relative_strength": 15.905663, "rate_of_change": 0.6210608782504801, "market_dynamics": 1.092204, "expectation": {"probability": 56.3713, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.959999, "high": 16.98, "low": 16.32, "close": 16.700001, "volume": 6267}, "trend_line": 14.658, "activity_lines": {"activity_5": 16.724001, "activity_10": 16.332364, "activity_20": 15.703524, "activity_30": 15.243398}, "trend_signal": 1, "fair_value": 20.800619, "relative_strength": 12.072735, "rate_of_change": 0.5257886916100106, "market_dynamics": 1.226642, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.58, "high": 17.32, "low": 16.58, "close": 16.92, "volume": 9885}, "trend_line": 14.735333, "activity_lines": {"activity_5": 16.813334, "activity_10": 16.500728, "activity_20": 15.855143, "activity_30": 15.389334}, "trend_signal": 1, "fair_value": 20.80534, "relative_strength": 12.284596, "rate_of_change": 0.5275822076681758, "market_dynamics": 1.358937, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.9, "high": 17.4, "low": 16.219999, "close": 17.139999, "volume": 1537451}, "trend_line": 14.866, "activity_lines": {"activity_5": 16.921333, "activity_10": 16.677091, "activity_20": 16.01381, "activity_30": 15.544473}, "trend_signal": 1, "fair_value": 20.815321, "relative_strength": 14.246886, "rate_of_change": 0.8867597359353805, "market_dynamics": 1.528944, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.379999, "high": 18.379999, "low": 17.299999, "close": 18.0, "volume": 1490816}, "trend_line": 15.026, "activity_lines": {"activity_5": 17.294667, "activity_10": 16.973818, "activity_20": 16.244857, "activity_30": 15.746667}, "trend_signal": 1, "fair_value": 20.806987, "relative_strength": 18.318187, "rate_of_change": 1.0762814475985478, "market_dynamics": 1.65342, "expectation": {"probability": 57.5088, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.940001, "high": 18.139999, "low": 16.860001, "close": 17.52, "volume": 1300071}, "trend_line": 15.164667, "activity_lines": {"activity_5": 17.437333, "activity_10": 17.132, "activity_20": 16.418286, "activity_30": 15.90757}, "trend_signal": 1, "fair_value": 20.808397, "relative_strength": 13.922836, "rate_of_change": 0.9228470650871814, "market_dynamics": 1.76665, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.74, "high": 17.98, "low": 17.120001, "close": 17.360001, "volume": 556250}, "trend_line": 15.306667, "activity_lines": {"activity_5": 17.472, "activity_10": 17.229818, "activity_20": 16.565905, "activity_30": 16.049204}, "trend_signal": 1, "fair_value": 20.810705, "relative_strength": 12.24651, "rate_of_change": 0.9363871953139458, "market_dynamics": 1.715964, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.219999, "high": 17.84, "low": 17.0, "close": 17.6, "volume": 703591}, "trend_line": 15.450667, "activity_lines": {"activity_5": 17.542667, "activity_10": 17.335273, "activity_20": 16.722762, "activity_30": 16.197161}, "trend_signal": 1, "fair_value": 20.811346, "relative_strength": 12.247682, "rate_of_change": 0.9407665300355729, "market_dynamics": 1.605231, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.6, "high": 17.82, "low": 16.700001, "close": 16.700001, "volume": 409730}, "trend_line": 15.570667, "activity_lines": {"activity_5": 17.268001, "activity_10": 17.249819, "activity_20": 16.78181, "activity_30": 16.277764}, "trend_signal": 1, "fair_value": 20.813526, "relative_strength": 10.366419, "rate_of_change": 0.7766654992952796, "market_dynamics": 1.211155, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.719999, "high": 17.799999, "low": 16.52, "close": 17.360001, "volume": 773044}, "trend_line": 15.712667, "activity_lines": {"activity_5": 17.242667, "activity_10": 17.286546, "activity_20": 16.894286, "activity_30": 16.393205}, "trend_signal": 1, "fair_value": 20.815449, "relative_strength": 13.731977, "rate_of_change": 0.9119712084267132, "market_dynamics": 0.879077, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.5, "high": 17.58, "low": 16.76, "close": 16.959999, "volume": 509348}, "trend_line": 15.840667, "activity_lines": {"activity_5": 17.126667, "activity_10": 17.242909, "activity_20": 16.95181, "activity_30": 16.473678}, "trend_signal": 1, "fair_value": 20.814423, "relative_strength": 10.406441, "rate_of_change": 0.8146293687761607, "market_dynamics": 0.501007, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.139999, "high": 17.139999, "low": 16.200001, "close": 16.42, "volume": 267581}, "trend_line": 15.951333, "activity_lines": {"activity_5": 16.868, "activity_10": 17.096364, "activity_20": 16.944667, "activity_30": 16.511054}, "trend_signal": 1, "fair_value": 20.806603, "relative_strength": 6.896042, "rate_of_change": 0.6986195720167602, "market_dynamics": -0.065922, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.42, "high": 17.48, "low": 16.360001, "close": 17.440001, "volume": 540458}, "trend_line": 16.066, "activity_lines": {"activity_5": 17.012, "activity_10": 17.140364, "activity_20": 17.025048, "activity_30": 16.607097}, "trend_signal": 1, "fair_value": 20.804551, "relative_strength": 12.154718, "rate_of_change": 0.7188552831289959, "market_dynamics": -0.217203, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.76, "high": 17.959999, "low": 17.040001, "close": 17.139999, "volume": 872765}, "trend_line": 16.132667, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.120364, "activity_20": 17.066, "activity_30": 16.676387}, "trend_signal": 1, "fair_value": 20.799038, "relative_strength": 12.38241, "rate_of_change": 0.4149570521598561, "market_dynamics": -0.414749, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.139999, "high": 19.24, "low": 17.139999, "close": 18.66, "volume": 1852185}, "trend_line": 16.238, "activity_lines": {"activity_5": 17.598667, "activity_10": 17.376727, "activity_20": 17.242286, "activity_30": 16.839441}, "trend_signal": 1, "fair_value": 20.801346, "relative_strength": 22.099156, "rate_of_change": 0.652917462438158, "market_dynamics": -0.202375, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.66, "high": 18.66, "low": 17.34, "close": 17.719999, "volume": 398325}, "trend_line": 16.318667, "activity_lines": {"activity_5": 17.730666, "activity_10": 17.450182, "activity_20": 17.312476, "activity_30": 16.935054}, "trend_signal": 1, "fair_value": 20.791346, "relative_strength": 17.365115, "rate_of_change": 0.4967791599950845, "market_dynamics": -0.06587, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.379999, "high": 17.82, "low": 16.92, "close": 17.48, "volume": 380899}, "trend_line": 16.418, "activity_lines": {"activity_5": 17.732, "activity_10": 17.476363, "activity_20": 17.350667, "activity_30": 17.009979}, "trend_signal": 1, "fair_value": 20.771859, "relative_strength": 13.94985, "rate_of_change": 0.6087078068324936, "market_dynamics": -0.105366, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.48, "high": 17.48, "low": 16.940001, "close": 17.1, "volume": 341358}, "trend_line": 16.486, "activity_lines": {"activity_5": 17.536, "activity_10": 17.431273, "activity_20": 17.342667, "activity_30": 17.053979}, "trend_signal": 1, "fair_value": 20.74891, "relative_strength": 13.864887, "rate_of_change": 0.4141795590205956, "market_dynamics": -0.201611, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.1, "high": 17.360001, "low": 15.3, "close": 16.0, "volume": 569561}, "trend_line": 16.528667, "activity_lines": {"activity_5": 16.996, "activity_10": 17.195273, "activity_20": 17.225143, "activity_30": 17.022624}, "trend_signal": 1, "fair_value": 20.711987, "relative_strength": 7.871231, "rate_of_change": 0.25880747300738816, "market_dynamics": -0.699345, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.0, "high": 16.42, "low": 15.72, "close": 16.08, "volume": 198051}, "trend_line": 16.604, "activity_lines": {"activity_5": 16.558667, "activity_10": 16.986545, "activity_20": 17.119143, "activity_30": 16.993677}, "trend_signal": 0, "fair_value": 20.671346, "relative_strength": 7.259222, "rate_of_change": 0.45577178123317835, "market_dynamics": -0.994245, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.16, "close": 15.4, "volume": 240370}, "trend_line": 16.644667, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.677454, "activity_20": 16.952476, "activity_30": 16.916}, "trend_signal": 0, "fair_value": 20.629038, "relative_strength": 4.699977, "rate_of_change": 0.24492291014212914, "market_dynamics": -1.30227, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.36, "high": 16.360001, "low": 15.1, "close": 16.200001, "volume": 240803}, "trend_line": 16.704667, "activity_lines": {"activity_5": 15.996, "activity_10": 16.542182, "activity_20": 16.868191, "activity_30": 16.887312}, "trend_signal": 0, "fair_value": 20.592244, "relative_strength": 5.159944, "rate_of_change": 0.360475820874051, "market_dynamics": -1.479205, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 15.58, "close": 15.7, "volume": 378023}, "trend_line": 16.722667, "activity_lines": {"activity_5": 15.844, "activity_10": 16.32, "activity_20": 16.738667, "activity_30": 16.822495}, "trend_signal": 0, "fair_value": 20.553141, "relative_strength": 1.723481, "rate_of_change": 0.107754317999878, "market_dynamics": -1.506366, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.7, "high": 16.4, "low": 15.5, "close": 16.18, "volume": 350767}, "trend_line": 16.756667, "activity_lines": {"activity_5": 15.945334, "activity_10": 16.216727, "activity_20": 16.660667, "activity_30": 16.787484}, "trend_signal": 0, "fair_value": 20.542115, "relative_strength": 2.308946, "rate_of_change": 0.20331685131324398, "market_dynamics": -1.435527, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.24, "high": 16.92, "low": 16.120001, "close": 16.459999, "volume": 458326}, "trend_line": 16.799333, "activity_lines": {"activity_5": 16.128, "activity_10": 16.181818, "activity_20": 16.613905, "activity_30": 16.768344}, "trend_signal": 0, "fair_value": 20.520705, "relative_strength": 3.870374, "rate_of_change": 0.2546210412846453, "market_dynamics": -1.188617, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.040001, "close": 16.139999, "volume": 224578}, "trend_line": 16.810667, "activity_lines": {"activity_5": 16.178666, "activity_10": 16.128727, "activity_20": 16.544, "activity_30": 16.725806}, "trend_signal": 0, "fair_value": 20.490833, "relative_strength": 0.626782, "rate_of_change": 0.06746696431339241, "market_dynamics": -1.045044, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.219999, "high": 16.799999, "low": 16.059999, "close": 16.459999, "volume": 592667}, "trend_line": 16.846667, "activity_lines": {"activity_5": 16.286666, "activity_10": 16.162545, "activity_20": 16.511143, "activity_30": 16.703183}, "trend_signal": 0, "fair_value": 20.455192, "relative_strength": 1.847577, "rate_of_change": 0.21414974194659478, "market_dynamics": -0.848735, "expectation": {"probability": 45.6427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.5, "high": 16.68, "low": 16.02, "close": 16.1, "volume": 304378}, "trend_line": 16.846667, "activity_lines": {"activity_5": 16.257333, "activity_10": 16.149454, "activity_20": 16.448285, "activity_30": 16.655011}, "trend_signal": 0, "fair_value": 20.4125, "relative_strength": -3.238335, "rate_of_change": 0.0, "market_dynamics": -0.759342, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.040001, "high": 16.58, "low": 16.040001, "close": 16.26, "volume": 380973}, "trend_line": 16.828, "activity_lines": {"activity_5": 16.254666, "activity_10": 16.183636, "activity_20": 16.407809, "activity_30": 16.617161}, "trend_signal": 0, "fair_value": 20.369295, "relative_strength": -3.103947, "rate_of_change": -0.11080530053808658, "market_dynamics": -0.808431, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.24, "high": 17.440001, "low": 16.24, "close": 17.139999, "volume": 671226}, "trend_line": 16.834667, "activity_lines": {"activity_5": 16.539999, "activity_10": 16.37309, "activity_20": 16.453238, "activity_30": 16.63729}, "trend_signal": 0, "fair_value": 20.336859, "relative_strength": -0.694061, "rate_of_change": 0.03961849298787854, "market_dynamics": -0.463866, "expectation": {"probability": 43.9365, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.379999, "high": 17.959999, "low": 17.1, "close": 17.6, "volume": 949067}, "trend_line": 16.864667, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.626909, "activity_20": 16.543524, "activity_30": 16.686666}, "trend_signal": 0, "fair_value": 20.30109, "relative_strength": -0.085889, "rate_of_change": 0.1782037031085981, "market_dynamics": -0.048064, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.6, "high": 18.620001, "low": 17.5, "close": 18.0, "volume": 1162524}, "trend_line": 16.908, "activity_lines": {"activity_5": 17.362666, "activity_10": 16.913454, "activity_20": 16.668857, "activity_30": 16.759914}, "trend_signal": 0, "fair_value": 20.266603, "relative_strength": 2.105172, "rate_of_change": 0.256945482528653, "market_dynamics": 0.501752, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.620001, "high": 18.34, "low": 17.26, "close": 18.200001, "volume": 683050}, "trend_line": 16.950667, "activity_lines": {"activity_5": 17.756, "activity_10": 17.203636, "activity_20": 16.805714, "activity_30": 16.843269}, "trend_signal": 0, "fair_value": 20.233782, "relative_strength": 4.181087, "rate_of_change": 0.25234800094628584, "market_dynamics": 1.052458, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.34, "high": 19.0, "low": 17.879999, "close": 18.219999, "volume": 857571}, "trend_line": 16.986667, "activity_lines": {"activity_5": 18.016, "activity_10": 17.452, "activity_20": 16.940857, "activity_30": 16.925161}, "trend_signal": 0, "fair_value": 20.197628, "relative_strength": 2.193377, "rate_of_change": 0.21238102311844936, "market_dynamics": 1.260287, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.219999, "high": 18.82, "low": 17.98, "close": 18.18, "volume": 1076311}, "trend_line": 16.992667, "activity_lines": {"activity_5": 18.132, "activity_10": 17.656, "activity_20": 17.067047, "activity_30": 17.00215}, "trend_signal": 1, "fair_value": 20.158654, "relative_strength": 3.769226, "rate_of_change": 0.035321820342979746, "market_dynamics": 1.358401, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.0, "high": 18.540001, "low": 18.0, "close": 18.18, "volume": 658442}, "trend_line": 17.014667, "activity_lines": {"activity_5": 18.178667, "activity_10": 17.828727, "activity_20": 17.195524, "activity_30": 17.078753}, "trend_signal": 1, "fair_value": 20.114936, "relative_strength": 1.216561, "rate_of_change": 0.12946761094063966, "market_dynamics": 1.266619, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.4, "high": 19.5, "low": 18.26, "close": 19.379999, "volume": 1483484}, "trend_line": 17.082, "activity_lines": {"activity_5": 18.586666, "activity_10": 18.182545, "activity_20": 17.436095, "activity_30": 17.231355}, "trend_signal": 1, "fair_value": 20.07859, "relative_strength": 5.374334, "rate_of_change": 0.39573504435908985, "market_dynamics": 1.339665, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 18.299999, "close": 18.32, "volume": 957565}, "trend_line": 17.106, "activity_lines": {"activity_5": 18.549333, "activity_10": 18.290545, "activity_20": 17.566666, "activity_30": 17.311226}, "trend_signal": 1, "fair_value": 20.049231, "relative_strength": -1.569187, "rate_of_change": 0.14049877063576224, "market_dynamics": 1.239015, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.459999, "high": 19.4, "low": 18.34, "close": 18.879999, "volume": 751453}, "trend_line": 17.178666, "activity_lines": {"activity_5": 18.690666, "activity_10": 18.46, "activity_20": 17.744762, "activity_30": 17.425677}, "trend_signal": 1, "fair_value": 20.007436, "relative_strength": 1.379276, "rate_of_change": 0.42479831638020643, "market_dynamics": 1.099563, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.0, "high": 19.780001, "low": 18.299999, "close": 19.66, "volume": 1022449}, "trend_line": 17.255333, "activity_lines": {"activity_5": 19.048, "activity_10": 18.723636, "activity_20": 17.983428, "activity_30": 17.585763}, "trend_signal": 1, "fair_value": 19.954615, "relative_strength": 5.877287, "rate_of_change": 0.44629192976917115, "market_dynamics": 1.183355, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.780001, "high": 21.58, "low": 19.6, "close": 21.459999, "volume": 3826385}, "trend_line": 17.405333, "activity_lines": {"activity_5": 19.906666, "activity_10": 19.268727, "activity_20": 18.376476, "activity_30": 17.857032}, "trend_signal": 1, "fair_value": 19.920385, "relative_strength": 13.789417, "rate_of_change": 0.8692964661997458, "market_dynamics": 1.205102, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.459999, "high": 21.799999, "low": 19.5, "close": 20.18, "volume": 1609182}, "trend_line": 17.530666, "activity_lines": {"activity_5": 20.12, "activity_10": 19.510909, "activity_20": 18.618762, "activity_30": 18.036043}, "trend_signal": 1, "fair_value": 19.871218, "relative_strength": 5.85252, "rate_of_change": 0.7200838961254074, "market_dynamics": 1.304703, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.5, "high": 20.860001, "low": 18.74, "close": 19.440001, "volume": 773680}, "trend_line": 17.597333, "activity_lines": {"activity_5": 20.033333, "activity_10": 19.578909, "activity_20": 18.771619, "activity_30": 18.159226}, "trend_signal": 1, "fair_value": 19.80641, "relative_strength": 3.90487, "rate_of_change": 0.38028789094492427, "market_dynamics": 1.240665, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.4, "close": 18.620001, "volume": 732784}, "trend_line": 17.646667, "activity_lines": {"activity_5": 19.598667, "activity_10": 19.475273, "activity_20": 18.828571, "activity_30": 18.225204}, "trend_signal": 1, "fair_value": 19.736987, "relative_strength": -1.70516, "rate_of_change": 0.28034930065824043, "market_dynamics": 0.896949, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.639999, "high": 20.68, "low": 18.540001, "close": 20.16, "volume": 31707585}, "trend_line": 17.696667, "activity_lines": {"activity_5": 19.694667, "activity_10": 19.644364, "activity_20": 19.020571, "activity_30": 18.387355}, "trend_signal": 1, "fair_value": 19.68609, "relative_strength": 7.843652, "rate_of_change": 0.2833396244174648, "market_dynamics": 0.775677, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.5, "high": 21.48, "low": 20.219999, "close": 21.4, "volume": 2746006}, "trend_line": 17.819333, "activity_lines": {"activity_5": 20.170667, "activity_10": 20.002909, "activity_20": 19.313048, "activity_30": 18.626279}, "trend_signal": 1, "fair_value": 19.635128, "relative_strength": 16.248187, "rate_of_change": 0.6931587739092272, "market_dynamics": 0.703786, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.4, "high": 22.1, "low": 20.559999, "close": 21.639999, "volume": 1990644}, "trend_line": 17.958, "activity_lines": {"activity_5": 20.730667, "activity_10": 20.346545, "activity_20": 19.603333, "activity_30": 18.872774}, "trend_signal": 1, "fair_value": 19.591474, "relative_strength": 16.038697, "rate_of_change": 0.7781828870923401, "market_dynamics": 0.810435, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.559999, "high": 22.459999, "low": 20.92, "close": 21.0, "volume": 3121255}, "trend_line": 18.088, "activity_lines": {"activity_5": 20.98, "activity_10": 20.532727, "activity_20": 19.808, "activity_30": 19.069032}, "trend_signal": 1, "fair_value": 19.548526, "relative_strength": 12.787443, "rate_of_change": 0.7239113487025425, "market_dynamics": 1.056415, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.879999, "high": 21.16, "low": 17.959999, "close": 18.0, "volume": 1129066}, "trend_line": 18.154667, "activity_lines": {"activity_5": 20.125333, "activity_10": 20.124727, "activity_20": 19.703619, "activity_30": 19.063355}, "trend_signal": 1, "fair_value": 19.487628, "relative_strength": -2.757667, "rate_of_change": 0.3685703228659825, "market_dynamics": 0.581127, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 18.74, "low": 17.66, "close": 17.780001, "volume": 690826}, "trend_line": 18.211333, "activity_lines": {"activity_5": 19.238667, "activity_10": 19.692727, "activity_20": 19.57, "activity_30": 19.039183}, "trend_signal": 1, "fair_value": 19.429167, "relative_strength": -2.410448, "rate_of_change": 0.3121291070775349, "market_dynamics": 0.070697, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.780001, "high": 17.879999, "low": 17.02, "close": 17.1, "volume": 435344}, "trend_line": 18.268, "activity_lines": {"activity_5": 18.284, "activity_10": 19.171273, "activity_20": 19.368571, "activity_30": 18.967484}, "trend_signal": 1, "fair_value": 19.367628, "relative_strength": -2.129222, "rate_of_change": 0.31116338381161285, "market_dynamics": -0.509967, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.1, "high": 17.879999, "low": 16.540001, "close": 16.66, "volume": 703795}, "trend_line": 18.283333, "activity_lines": {"activity_5": 17.469334, "activity_10": 18.649091, "activity_20": 19.127619, "activity_30": 18.863742}, "trend_signal": 0, "fair_value": 19.305513, "relative_strength": -5.02852, "rate_of_change": 0.08393365447776584, "market_dynamics": -1.052107, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.66, "high": 19.200001, "low": 16.5, "close": 18.299999, "volume": 2044212}, "trend_line": 18.37, "activity_lines": {"activity_5": 17.533333, "activity_10": 18.489091, "activity_20": 19.049238, "activity_30": 18.864817}, "trend_signal": 0, "fair_value": 19.256474, "relative_strength": 4.777953, "rate_of_change": 0.4740218864908387, "market_dynamics": -1.077881, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.299999, "high": 18.58, "low": 17.6, "close": 18.26, "volume": 366709}, "trend_line": 18.439333, "activity_lines": {"activity_5": 17.764, "activity_10": 18.342545, "activity_20": 18.966571, "activity_30": 18.85772}, "trend_signal": 0, "fair_value": 19.199167, "relative_strength": 2.374185, "rate_of_change": 0.3774251497006005, "market_dynamics": -1.051585, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.26, "high": 18.799999, "low": 18.120001, "close": 18.639999, "volume": 591358}, "trend_line": 18.512, "activity_lines": {"activity_5": 18.103999, "activity_10": 18.271636, "activity_20": 18.919905, "activity_30": 18.870667}, "trend_signal": 0, "fair_value": 19.142051, "relative_strength": 4.968701, "rate_of_change": 0.39408692277534735, "market_dynamics": -0.971148, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.879999, "high": 19.0, "low": 17.879999, "close": 18.02, "volume": 1618709}, "trend_line": 18.574667, "activity_lines": {"activity_5": 18.18, "activity_10": 18.115636, "activity_20": 18.812, "activity_30": 18.838925}, "trend_signal": 0, "fair_value": 19.08032, "relative_strength": 0.285361, "rate_of_change": 0.3385209593777071, "market_dynamics": -0.909051, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.16, "high": 18.42, "low": 17.9, "close": 18.059999, "volume": 997692}, "trend_line": 18.628, "activity_lines": {"activity_5": 18.207999, "activity_10": 18.028363, "activity_20": 18.708666, "activity_30": 18.80572}, "trend_signal": 0, "fair_value": 19.014679, "relative_strength": -2.670509, "rate_of_change": 0.2871276238761024, "market_dynamics": -0.91619, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.0, "high": 18.120001, "low": 17.620001, "close": 17.639999, "volume": 717328}, "trend_line": 18.679333, "activity_lines": {"activity_5": 18.002666, "activity_10": 17.929818, "activity_20": 18.571619, "activity_30": 18.741978}, "trend_signal": 0, "fair_value": 18.938013, "relative_strength": -3.616441, "rate_of_change": 0.2755690358599937, "market_dynamics": -0.890488, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.639999, "high": 17.98, "low": 16.639999, "close": 16.700001, "volume": 596191}, "trend_line": 18.694, "activity_lines": {"activity_5": 17.528, "activity_10": 17.721454, "activity_20": 18.348286, "activity_30": 18.614279}, "trend_signal": 0, "fair_value": 18.863974, "relative_strength": -8.796665, "rate_of_change": 0.07851993430386042, "market_dynamics": -0.9891, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.1, "high": 16.58, "low": 14.52, "close": 15.0, "volume": 767270}, "trend_line": 18.622667, "activity_lines": {"activity_5": 16.590667, "activity_10": 17.227636, "activity_20": 17.973428, "activity_30": 18.375957}, "trend_signal": 0, "fair_value": 18.78032, "relative_strength": -15.207744, "rate_of_change": -0.3815823258799572, "market_dynamics": -1.147273, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.04, "high": 16.1, "low": 15.0, "close": 15.8, "volume": 555215}, "trend_line": 18.562667, "activity_lines": {"activity_5": 16.162667, "activity_10": 16.929818, "activity_20": 17.696952, "activity_30": 18.193849}, "trend_signal": 0, "fair_value": 18.707244, "relative_strength": -12.385971, "rate_of_change": -0.322188008838899, "market_dynamics": -1.337992, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.08, "high": 17.059999, "low": 15.98, "close": 16.360001, "volume": 1286594}, "trend_line": 18.508, "activity_lines": {"activity_5": 16.069334, "activity_10": 16.757455, "activity_20": 17.500762, "activity_30": 18.051742}, "trend_signal": 0, "fair_value": 18.64032, "relative_strength": -11.158379, "rate_of_change": -0.2944997073965827, "market_dynamics": -1.488904, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.459999, "high": 18.24, "low": 16.24, "close": 17.82, "volume": 4212656}, "trend_line": 18.495333, "activity_lines": {"activity_5": 16.576, "activity_10": 16.856, "activity_20": 17.461809, "activity_30": 18.007355}, "trend_signal": 0, "fair_value": 18.584038, "relative_strength": -2.82025, "rate_of_change": -0.06844067430300643, "market_dynamics": -1.136962, "expectation": {"probability": 47.2176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.98, "high": 19.0, "low": 16.799999, "close": 16.9, "volume": 3206407}, "trend_line": 18.451333, "activity_lines": {"activity_5": 16.764, "activity_10": 16.796, "activity_20": 17.342952, "activity_30": 17.90443}, "trend_signal": 0, "fair_value": 18.520577, "relative_strength": -7.438979, "rate_of_change": -0.23789785239334127, "market_dynamics": -0.83384, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.879999, "high": 17.299999, "low": 16.4, "close": 16.52, "volume": 976015}, "trend_line": 18.396, "activity_lines": {"activity_5": 16.812, "activity_10": 16.691636, "activity_20": 17.196095, "activity_30": 17.779828}, "trend_signal": 0, "fair_value": 18.46109, "relative_strength": -7.412356, "rate_of_change": -0.2998861925043625, "market_dynamics": -0.596518, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.6, "high": 17.26, "low": 16.200001, "close": 16.48, "volume": 735213}, "trend_line": 18.339333, "activity_lines": {"activity_5": 16.745333, "activity_10": 16.618546, "activity_20": 17.062762, "activity_30": 17.656215}, "trend_signal": 0, "fair_value": 18.400385, "relative_strength": -9.26561, "rate_of_change": -0.3080397912589743, "market_dynamics": -0.388554, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.48, "high": 16.700001, "low": 16.26, "close": 16.299999, "volume": 495166}, "trend_line": 18.236667, "activity_lines": {"activity_5": 16.573333, "activity_10": 16.540727, "activity_20": 16.935714, "activity_30": 17.524645}, "trend_signal": 0, "fair_value": 18.334038, "relative_strength": -11.987287, "rate_of_change": -0.5598131622344131, "market_dynamics": -0.589926, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.299999, "high": 16.379999, "low": 15.24, "close": 15.4, "volume": 655132}, "trend_line": 18.139333, "activity_lines": {"activity_5": 16.105333, "activity_10": 16.331273, "activity_20": 16.748381, "activity_30": 17.341634}, "trend_signal": 0, "fair_value": 18.260962, "relative_strength": -13.581775, "rate_of_change": -0.5337269140243666, "market_dynamics": -0.745862, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.44, "high": 15.5, "low": 14.7, "close": 15.14, "volume": 862791}, "trend_line": 18.014667, "activity_lines": {"activity_5": 15.712, "activity_10": 16.115273, "activity_20": 16.562952, "activity_30": 17.148129}, "trend_signal": 0, "fair_value": 18.190705, "relative_strength": -14.950754, "rate_of_change": -0.6872689310020454, "market_dynamics": -0.85849, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.16, "high": 15.66, "low": 15.04, "close": 15.1, "volume": 760048}, "trend_line": 17.862667, "activity_lines": {"activity_5": 15.422667, "activity_10": 15.920364, "activity_20": 16.387333, "activity_30": 16.960086}, "trend_signal": 0, "fair_value": 18.125641, "relative_strength": -14.201011, "rate_of_change": -0.8437569231782137, "market_dynamics": -0.970305, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.12, "high": 15.34, "low": 13.9, "close": 14.94, "volume": 455322}, "trend_line": 17.645333, "activity_lines": {"activity_5": 15.174667, "activity_10": 15.694545, "activity_20": 16.209238, "activity_30": 16.771527}, "trend_signal": 0, "fair_value": 18.060833, "relative_strength": -14.675011, "rate_of_change": -1.2166940132735917, "market_dynamics": -1.045222, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.94, "high": 15.54, "low": 14.7, "close": 14.82, "volume": 618218}, "trend_line": 17.466667, "activity_lines": {"activity_5": 14.989333, "activity_10": 15.462545, "activity_20": 16.03, "activity_30": 16.589247}, "trend_signal": 0, "fair_value": 17.997628, "relative_strength": -16.015063, "rate_of_change": -1.012539689673183, "market_dynamics": -1.01817, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.84, "high": 14.98, "low": 14.32, "close": 14.8, "volume": 501256}, "trend_line": 17.312, "activity_lines": {"activity_5": 14.896, "activity_10": 15.254909, "activity_20": 15.857619, "activity_30": 16.417204}, "trend_signal": 0, "fair_value": 17.939167, "relative_strength": -16.596556, "rate_of_change": -0.8854980747042345, "market_dynamics": -0.936989, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.72, "high": 14.94, "low": 14.48, "close": 14.62, "volume": 238481}, "trend_line": 17.178667, "activity_lines": {"activity_5": 14.782667, "activity_10": 15.069454, "activity_20": 15.684762, "activity_30": 16.243527}, "trend_signal": 0, "fair_value": 17.874551, "relative_strength": -14.95512, "rate_of_change": -0.7701767560073958, "market_dynamics": -0.8944, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.62, "high": 15.34, "low": 14.62, "close": 15.12, "volume": 296675}, "trend_line": 17.010667, "activity_lines": {"activity_5": 14.870667, "activity_10": 15.016364, "activity_20": 15.576857, "activity_30": 16.11071}, "trend_signal": 0, "fair_value": 17.809936, "relative_strength": -12.214801, "rate_of_change": -0.977957137186484, "market_dynamics": -0.816174, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.28, "high": 15.3, "low": 14.42, "close": 14.58, "volume": 212813}, "trend_line": 16.783333, "activity_lines": {"activity_5": 14.777333, "activity_10": 14.890545, "activity_20": 15.434286, "activity_30": 15.953892}, "trend_signal": 0, "fair_value": 17.741859, "relative_strength": -13.664487, "rate_of_change": -1.3364202591233052, "market_dynamics": -0.974608, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.7, "high": 15.2, "low": 14.42, "close": 14.8, "volume": 378034}, "trend_line": 16.555333, "activity_lines": {"activity_5": 14.781333, "activity_10": 14.839273, "activity_20": 15.329048, "activity_30": 15.825935}, "trend_signal": 0, "fair_value": 17.677115, "relative_strength": -14.216633, "rate_of_change": -1.358490593018669, "market_dynamics": -1.172592, "expectation": {"probability": 42.8921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.7, "high": 15.48, "low": 14.7, "close": 15.24, "volume": 537955}, "trend_line": 16.363333, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.895273, "activity_20": 15.281238, "activity_30": 15.741075}, "trend_signal": 0, "fair_value": 17.61391, "relative_strength": -12.674878, "rate_of_change": -1.1597471340504004, "market_dynamics": -1.060742, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.14, "high": 15.28, "low": 14.68, "close": 15.08, "volume": 278861}, "trend_line": 16.266, "activity_lines": {"activity_5": 15.002667, "activity_10": 14.925091, "activity_20": 15.229619, "activity_30": 15.65828}, "trend_signal": 0, "fair_value": 17.540705, "relative_strength": -11.855424, "rate_of_change": -0.5948238051502255, "market_dynamics": -0.971778, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.1, "high": 15.14, "low": 14.56, "close": 14.78, "volume": 228360}, "trend_line": 16.166, "activity_lines": {"activity_5": 14.941333, "activity_10": 14.901455, "activity_20": 15.157143, "activity_30": 15.562409}, "trend_signal": 0, "fair_value": 17.465577, "relative_strength": -13.196434, "rate_of_change": -0.6147792942333572, "market_dynamics": -0.691466, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.7, "high": 16.540001, "low": 14.7, "close": 15.72, "volume": 2098019}, "trend_line": 16.12, "activity_lines": {"activity_5": 15.216, "activity_10": 15.054545, "activity_20": 15.175238, "activity_30": 15.533634}, "trend_signal": 0, "fair_value": 17.397115, "relative_strength": -9.408549, "rate_of_change": -0.2845478164047963, "market_dynamics": 0.02755, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.76, "high": 16.4, "low": 15.7, "close": 16.02, "volume": 945486}, "trend_line": 16.098667, "activity_lines": {"activity_5": 15.514667, "activity_10": 15.248, "activity_20": 15.222286, "activity_30": 15.527183}, "trend_signal": 0, "fair_value": 17.330256, "relative_strength": -7.503794, "rate_of_change": -0.13233870967743205, "market_dynamics": 0.447465, "expectation": {"probability": 44.5697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.0, "high": 16.379999, "low": 15.88, "close": 15.94, "volume": 533115}, "trend_line": 16.02, "activity_lines": {"activity_5": 15.705333, "activity_10": 15.405091, "activity_20": 15.263333, "activity_30": 15.516946}, "trend_signal": 0, "fair_value": 17.265449, "relative_strength": -8.972888, "rate_of_change": -0.4886553650684208, "market_dynamics": 0.811192, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.9, "high": 16.1, "low": 15.8, "close": 16.059999, "volume": 991701}, "trend_line": 15.946667, "activity_lines": {"activity_5": 15.889333, "activity_10": 15.563273, "activity_20": 15.324762, "activity_30": 15.519527}, "trend_signal": 0, "fair_value": 17.202692, "relative_strength": -8.787078, "rate_of_change": -0.4577590511860167, "market_dynamics": 1.234022, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.08, "high": 16.440001, "low": 15.86, "close": 16.42, "volume": 801791}, "trend_line": 15.872667, "activity_lines": {"activity_5": 16.128, "activity_10": 15.760727, "activity_20": 15.424476, "activity_30": 15.550064}, "trend_signal": 0, "fair_value": 17.144487, "relative_strength": -6.953785, "rate_of_change": -0.4640468130424988, "market_dynamics": 1.234022, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.440001, "high": 20.379999, "low": 16.440001, "close": 18.719999, "volume": 8139170}, "trend_line": 15.896, "activity_lines": {"activity_5": 17.023999, "activity_10": 16.352727, "activity_20": 15.743714, "activity_30": 15.733763}, "trend_signal": 0, "fair_value": 17.104231, "relative_strength": 5.914486, "rate_of_change": 0.14700113093786277, "market_dynamics": 1.35198, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.719999, "high": 19.540001, "low": 18.040001, "close": 18.219999, "volume": 3255727}, "trend_line": 15.901333, "activity_lines": {"activity_5": 17.553333, "activity_10": 16.778545, "activity_20": 16.004666, "activity_30": 15.883699}, "trend_signal": 0, "fair_value": 17.052115, "relative_strength": 3.566655, "rate_of_change": 0.03354932058378508, "market_dynamics": 1.487526, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.299999, "high": 18.48, "low": 16.459999, "close": 16.459999, "volume": 1264374}, "trend_line": 15.862, "activity_lines": {"activity_5": 17.349332, "activity_10": 16.822181, "activity_20": 16.088857, "activity_30": 15.919742}, "trend_signal": 1, "fair_value": 16.989679, "relative_strength": -6.256882, "rate_of_change": -0.24735662098265082, "market_dynamics": 1.367678, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.360001, "high": 16.540001, "low": 15.78, "close": 15.9, "volume": 683285}, "trend_line": 15.835333, "activity_lines": {"activity_5": 16.923999, "activity_10": 16.741818, "activity_20": 16.114666, "activity_30": 15.922193}, "trend_signal": 1, "fair_value": 16.924936, "relative_strength": -7.07881, "rate_of_change": -0.1681187744294526, "market_dynamics": 1.139846, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.9, "high": 16.0, "low": 14.74, "close": 14.92, "volume": 439952}, "trend_line": 15.832667, "activity_lines": {"activity_5": 16.182666, "activity_10": 16.468363, "activity_20": 16.043524, "activity_30": 15.86314}, "trend_signal": 1, "fair_value": 16.855833, "relative_strength": -10.357547, "rate_of_change": -0.016835768467891477, "market_dynamics": 0.684598, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.96, "high": 15.1, "low": 14.0, "close": 14.86, "volume": 427514}, "trend_line": 15.801333, "activity_lines": {"activity_5": 15.521333, "activity_10": 16.181454, "activity_20": 15.967524, "activity_30": 15.800387}, "trend_signal": 0, "fair_value": 16.772244, "relative_strength": -9.78905, "rate_of_change": -0.19790727613990164, "market_dynamics": 0.211288, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.88, "high": 15.36, "low": 14.1, "close": 14.6, "volume": 369500}, "trend_line": 15.742667, "activity_lines": {"activity_5": 15.030667, "activity_10": 15.862909, "activity_20": 15.867143, "activity_30": 15.722882}, "trend_signal": 0, "fair_value": 16.700128, "relative_strength": -11.236221, "rate_of_change": -0.37127247429061067, "market_dynamics": -0.114607, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.1, "high": 15.76, "low": 14.7, "close": 15.44, "volume": 329025}, "trend_line": 15.663333, "activity_lines": {"activity_5": 15.061333, "activity_10": 15.722909, "activity_20": 15.847809, "activity_30": 15.703355}, "trend_signal": 0, "fair_value": 16.636602, "relative_strength": -7.685562, "rate_of_change": -0.5039425657672942, "market_dynamics": -0.295215, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.46, "high": 15.6, "low": 14.94, "close": 15.1, "volume": 40444}, "trend_line": 15.603333, "activity_lines": {"activity_5": 15.046667, "activity_10": 15.530182, "activity_20": 15.793047, "activity_30": 15.667011}, "trend_signal": 0, "fair_value": 16.5725, "relative_strength": -8.254118, "rate_of_change": -0.383060233731866, "market_dynamics": -0.412336, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.5, "high": 15.78, "low": 13.3, "close": 15.4, "volume": 668321}, "trend_line": 15.566, "activity_lines": {"activity_5": 15.185333, "activity_10": 15.409454, "activity_20": 15.764571, "activity_30": 15.653892}, "trend_signal": 0, "fair_value": 16.51, "relative_strength": -3.059064, "rate_of_change": -0.23926298310750985, "market_dynamics": -0.460204, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.799999, "high": 17.799999, "low": 16.360001, "close": 17.16, "volume": 782606}, "trend_line": 15.588667, "activity_lines": {"activity_5": 15.878667, "activity_10": 15.627273, "activity_20": 15.902381, "activity_30": 15.756731}, "trend_signal": 1, "fair_value": 16.453333, "relative_strength": 7.518619, "rate_of_change": 0.14561865604521676, "market_dynamics": -0.304974, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.860001, "high": 17.559999, "low": 16.34, "close": 17.299999, "volume": 399738}, "trend_line": 15.622, "activity_lines": {"activity_5": 16.465333, "activity_10": 15.898909, "activity_20": 16.041238, "activity_30": 15.86714}, "trend_signal": 1, "fair_value": 16.402051, "relative_strength": 6.658675, "rate_of_change": 0.213828417785823, "market_dynamics": -0.178343, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.4, "high": 17.84, "low": 16.9, "close": 17.360001, "volume": 504092}, "trend_line": 15.687333, "activity_lines": {"activity_5": 16.892, "activity_10": 16.198182, "activity_20": 16.173905, "activity_30": 15.979269}, "trend_signal": 1, "fair_value": 16.355769, "relative_strength": 9.445128, "rate_of_change": 0.41821149660735346, "market_dynamics": 0.013296, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.360001, "high": 17.559999, "low": 15.52, "close": 15.62, "volume": 425352}, "trend_line": 15.703333, "activity_lines": {"activity_5": 16.610667, "activity_10": 16.164727, "activity_20": 16.130762, "activity_30": 15.974925}, "trend_signal": 1, "fair_value": 16.305256, "relative_strength": 0.562511, "rate_of_change": 0.10199311763191368, "market_dynamics": 0.052369, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.26, "high": 16.66, "low": 15.26, "close": 16.26, "volume": 248115}, "trend_line": 15.742, "activity_lines": {"activity_5": 16.508, "activity_10": 16.252727, "activity_20": 16.146, "activity_30": 16.010839}, "trend_signal": 1, "fair_value": 16.266026, "relative_strength": 4.010388, "rate_of_change": 0.24623435037644698, "market_dynamics": -0.064631, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.26, "high": 16.34, "low": 15.14, "close": 15.14, "volume": 85197}, "trend_line": 15.748667, "activity_lines": {"activity_5": 15.974667, "activity_10": 16.112727, "activity_20": 16.047524, "activity_30": 15.972}, "trend_signal": 1, "fair_value": 16.227308, "relative_strength": -0.416879, "rate_of_change": 0.04235167068986421, "market_dynamics": -0.323636, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.02, "high": 15.6, "low": 14.08, "close": 15.02, "volume": 363130}, "trend_line": 15.755333, "activity_lines": {"activity_5": 15.536, "activity_10": 15.945818, "activity_20": 15.940381, "activity_30": 15.924989}, "trend_signal": 0, "fair_value": 16.19641, "relative_strength": 0.741328, "rate_of_change": 0.04232739189926963, "market_dynamics": -0.532037, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.34, "high": 15.36, "low": 14.48, "close": 14.9, "volume": 203055}, "trend_line": 15.758667, "activity_lines": {"activity_5": 15.209333, "activity_10": 15.749455, "activity_20": 15.826571, "activity_30": 15.869806}, "trend_signal": 0, "fair_value": 16.177051, "relative_strength": -0.003912, "rate_of_change": 0.02116108875642688, "market_dynamics": -0.635215, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.82, "high": 15.12, "low": 14.4, "close": 14.5, "volume": 59786}, "trend_line": 15.754667, "activity_lines": {"activity_5": 14.913333, "activity_10": 15.490182, "activity_20": 15.679619, "activity_30": 15.788602}, "trend_signal": 0, "fair_value": 16.154615, "relative_strength": -1.074373, "rate_of_change": -0.025382857572923752, "market_dynamics": -0.766956, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.62, "high": 14.66, "low": 13.62, "close": 13.92, "volume": 155277}, "trend_line": 15.714667, "activity_lines": {"activity_5": 14.498667, "activity_10": 15.136364, "activity_20": 15.484857, "activity_30": 15.670236}, "trend_signal": 0, "fair_value": 16.124487, "relative_strength": -2.583404, "rate_of_change": -0.2538930210330637, "market_dynamics": -0.85978, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.92, "high": 16.280001, "low": 13.92, "close": 15.76, "volume": 520335}, "trend_line": 15.754, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.144, "activity_20": 15.477238, "activity_30": 15.673161}, "trend_signal": 0, "fair_value": 16.104487, "relative_strength": 5.934972, "rate_of_change": 0.2502948360280188, "market_dynamics": -0.68587, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 15.87, "close": 16.0, "volume": 688805}, "trend_line": 15.794, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.220727, "activity_20": 15.506571, "activity_30": 15.689032}, "trend_signal": 0, "fair_value": 16.099872, "relative_strength": 6.130179, "rate_of_change": 0.2539037704709974, "market_dynamics": -0.447059, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.91, "high": 16.110001, "low": 15.5, "close": 15.61, "volume": 237865}, "trend_line": 15.806333, "activity_lines": {"activity_5": 15.444667, "activity_10": 15.250182, "activity_20": 15.509333, "activity_30": 15.677161}, "trend_signal": 0, "fair_value": 16.094295, "relative_strength": 3.45869, "rate_of_change": 0.07808661517031737, "market_dynamics": -0.251484, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.61, "high": 17.0, "low": 15.36, "close": 16.209999, "volume": 1497538}, "trend_line": 15.844, "activity_lines": {"activity_5": 15.795333, "activity_10": 15.420545, "activity_20": 15.573286, "activity_30": 15.703204}, "trend_signal": 0, "fair_value": 16.093077, "relative_strength": 10.084316, "rate_of_change": 0.2383032168182146, "market_dynamics": 0.232776, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 14.09, "close": 14.15, "volume": 1237479}, "trend_line": 15.823, "activity_lines": {"activity_5": 15.345333, "activity_10": 15.205636, "activity_20": 15.439571, "activity_30": 15.593914}, "trend_signal": 0, "fair_value": 16.081218, "relative_strength": -3.125912, "rate_of_change": -0.1325422873011804, "market_dynamics": 0.033711, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.22, "high": 14.97, "low": 13.8, "close": 14.21, "volume": 712586}, "trend_line": 15.772667, "activity_lines": {"activity_5": 14.9, "activity_10": 15.04, "activity_20": 15.315238, "activity_30": 15.489849}, "trend_signal": 0, "fair_value": 16.074231, "relative_strength": -2.367925, "rate_of_change": -0.31810023383682096, "market_dynamics": -0.264046, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.12, "high": 15.1, "low": 13.76, "close": 14.53, "volume": 1236128}, "trend_line": 15.723, "activity_lines": {"activity_5": 14.664667, "activity_10": 14.949454, "activity_20": 15.224476, "activity_30": 15.409677}, "trend_signal": 0, "fair_value": 16.084551, "relative_strength": -0.323728, "rate_of_change": -0.3148928459594022, "market_dynamics": -0.370636, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.4, "high": 14.93, "low": 14.24, "close": 14.59, "volume": 661684}, "trend_line": 15.678, "activity_lines": {"activity_5": 14.547333, "activity_10": 14.878727, "activity_20": 15.139762, "activity_30": 15.336581}, "trend_signal": 0, "fair_value": 16.090897, "relative_strength": 0.951241, "rate_of_change": -0.2862049227246704, "market_dynamics": -0.675527, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.59, "high": 14.78, "low": 14.07, "close": 14.07, "volume": 432845}, "trend_line": 15.611667, "activity_lines": {"activity_5": 14.324667, "activity_10": 14.719091, "activity_20": 15.009571, "activity_30": 15.232839}, "trend_signal": 0, "fair_value": 16.085833, "relative_strength": -2.878974, "rate_of_change": -0.4230960581706863, "market_dynamics": -0.804455, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.07, "high": 14.38, "low": 13.93, "close": 14.08, "volume": 396380}, "trend_line": 15.533667, "activity_lines": {"activity_5": 14.248, "activity_10": 14.569091, "activity_20": 14.885238, "activity_30": 15.134021}, "trend_signal": 0, "fair_value": 16.079423, "relative_strength": -1.370763, "rate_of_change": -0.49962633714901283, "market_dynamics": -0.856577, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.12, "high": 14.51, "low": 13.55, "close": 13.6, "volume": 556413}, "trend_line": 15.363, "activity_lines": {"activity_5": 14.016, "activity_10": 14.328909, "activity_20": 14.721476, "activity_30": 15.009269}, "trend_signal": 0, "fair_value": 16.072628, "relative_strength": -3.880035, "rate_of_change": -1.0986909916377112, "market_dynamics": -1.05895, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.6, "high": 13.77, "low": 12.88, "close": 12.88, "volume": 539206}, "trend_line": 15.185, "activity_lines": {"activity_5": 13.584667, "activity_10": 13.997091, "activity_20": 14.506095, "activity_30": 14.849075}, "trend_signal": 0, "fair_value": 16.059551, "relative_strength": -6.985509, "rate_of_change": -1.1586278721603793, "market_dynamics": -1.33188, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.9, "high": 13.88, "low": 12.85, "close": 13.76, "volume": 424838}, "trend_line": 15.095, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.882, "activity_20": 14.395571, "activity_30": 14.75714}, "trend_signal": 0, "fair_value": 16.055705, "relative_strength": -3.52737, "rate_of_change": -0.5926901547579839, "market_dynamics": -1.299733, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.76, "high": 14.26, "low": 13.76, "close": 14.15, "volume": 304228}, "trend_line": 15.036667, "activity_lines": {"activity_5": 13.714, "activity_10": 13.871455, "activity_20": 14.339333, "activity_30": 14.696172}, "trend_signal": 0, "fair_value": 16.059872, "relative_strength": -5.329414, "rate_of_change": -0.3864392182842072, "market_dynamics": -1.21666, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.18, "high": 14.29, "low": 13.82, "close": 14.0, "volume": 477506}, "trend_line": 15.006, "activity_lines": {"activity_5": 13.816, "activity_10": 13.871091, "activity_20": 14.275809, "activity_30": 14.62929}, "trend_signal": 0, "fair_value": 16.061667, "relative_strength": -7.767632, "rate_of_change": -0.20394812228001946, "market_dynamics": -1.148669, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.73, "close": 13.77, "volume": 322840}, "trend_line": 14.969667, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.831636, "activity_20": 14.201143, "activity_30": 14.549548}, "trend_signal": 0, "fair_value": 16.066603, "relative_strength": -9.872383, "rate_of_change": -0.2421231507397097, "market_dynamics": -1.043159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.6, "high": 13.86, "low": 13.35, "close": 13.54, "volume": 320616}, "trend_line": 14.934333, "activity_lines": {"activity_5": 13.789333, "activity_10": 13.758364, "activity_20": 14.111095, "activity_30": 14.457312}, "trend_signal": 0, "fair_value": 16.06609, "relative_strength": -12.094368, "rate_of_change": -0.23603731465769323, "market_dynamics": -1.05453, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.54, "high": 14.47, "low": 13.54, "close": 14.01, "volume": 1019267}, "trend_line": 14.886667, "activity_lines": {"activity_5": 13.844667, "activity_10": 13.788545, "activity_20": 14.072857, "activity_30": 14.397677}, "trend_signal": 0, "fair_value": 16.065641, "relative_strength": -8.310474, "rate_of_change": -0.31917059837892536, "market_dynamics": -0.886132, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.9, "high": 14.17, "low": 13.6, "close": 13.68, "volume": 369431}, "trend_line": 14.839333, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.769273, "activity_20": 14.007429, "activity_30": 14.319828}, "trend_signal": 0, "fair_value": 16.065513, "relative_strength": -10.732399, "rate_of_change": -0.31796237532551325, "market_dynamics": -0.635469, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.79, "high": 13.88, "low": 12.8, "close": 12.88, "volume": 462705}, "trend_line": 14.755333, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.611636, "activity_20": 13.869714, "activity_30": 14.193419}, "trend_signal": 0, "fair_value": 16.05859, "relative_strength": -13.221898, "rate_of_change": -0.5660631781765368, "market_dynamics": -0.555909, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.88, "high": 12.95, "low": 12.58, "close": 12.7, "volume": 279059}, "trend_line": 14.606667, "activity_lines": {"activity_5": 13.174667, "activity_10": 13.443091, "activity_20": 13.71981, "activity_30": 14.060817}, "trend_signal": 0, "fair_value": 16.052564, "relative_strength": -13.348527, "rate_of_change": -1.0075407989775658, "market_dynamics": -0.625467, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.4, "high": 12.91, "low": 12.31, "close": 12.66, "volume": 326889}, "trend_line": 14.452, "activity_lines": {"activity_5": 12.940667, "activity_10": 13.283636, "activity_20": 13.580667, "activity_30": 13.935226}, "trend_signal": 0, "fair_value": 16.043974, "relative_strength": -12.147231, "rate_of_change": -1.0588794829100978, "market_dynamics": -0.922896, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.61, "high": 12.85, "low": 11.93, "close": 12.45, "volume": 272475}, "trend_line": 14.288333, "activity_lines": {"activity_5": 12.695333, "activity_10": 13.09, "activity_20": 13.437429, "activity_30": 13.806064}, "trend_signal": 0, "fair_value": 16.031474, "relative_strength": -10.492134, "rate_of_change": -1.132486853030724, "market_dynamics": -1.253323, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.47, "close": 11.89, "volume": 386501}, "trend_line": 14.164, "activity_lines": {"activity_5": 12.367333, "activity_10": 12.818364, "activity_20": 13.255905, "activity_30": 13.651333}, "trend_signal": 0, "fair_value": 16.014103, "relative_strength": -14.248345, "rate_of_change": -0.8701714888643766, "market_dynamics": -1.425968, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.89, "high": 12.35, "low": 11.28, "close": 12.35, "volume": 234191}, "trend_line": 14.033667, "activity_lines": {"activity_5": 12.312, "activity_10": 12.671455, "activity_20": 13.138762, "activity_30": 13.534301}, "trend_signal": 0, "fair_value": 16.008526, "relative_strength": -11.537821, "rate_of_change": -0.9201708556904848, "market_dynamics": -1.356999, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.0, "high": 12.14, "low": 11.43, "close": 11.76, "volume": 161509}, "trend_line": 13.921, "activity_lines": {"activity_5": 12.095333, "activity_10": 12.447273, "activity_20": 12.974, "activity_30": 13.387613}, "trend_signal": 0, "fair_value": 15.999295, "relative_strength": -13.43981, "rate_of_change": -0.802833642839039, "market_dynamics": -1.388666, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.38, "close": 11.5, "volume": 159610}, "trend_line": 13.803667, "activity_lines": {"activity_5": 11.854667, "activity_10": 12.212364, "activity_20": 12.796143, "activity_30": 13.231419}, "trend_signal": 0, "fair_value": 15.987372, "relative_strength": -15.771724, "rate_of_change": -0.8428489332662782, "market_dynamics": -1.518803, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.61, "high": 11.61, "low": 10.25, "close": 11.13, "volume": 1009114}, "trend_line": 13.678, "activity_lines": {"activity_5": 11.568, "activity_10": 11.947273, "activity_20": 12.597476, "activity_30": 13.058925}, "trend_signal": 0, "fair_value": 15.974744, "relative_strength": -18.364218, "rate_of_change": -0.9103885221224184, "market_dynamics": -1.488077, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.18, "high": 11.32, "low": 10.72, "close": 11.1, "volume": 243813}, "trend_line": 13.564667, "activity_lines": {"activity_5": 11.359333, "activity_10": 11.729091, "activity_20": 12.412429, "activity_30": 12.892602}, "trend_signal": 0, "fair_value": 15.960769, "relative_strength": -17.670767, "rate_of_change": -0.8285787395818158, "market_dynamics": -1.669137, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.1, "high": 11.59, "low": 11.02, "close": 11.1, "volume": 354701}, "trend_line": 13.470667, "activity_lines": {"activity_5": 11.203333, "activity_10": 11.557818, "activity_20": 12.241524, "activity_30": 12.733591}, "trend_signal": 0, "fair_value": 15.947949, "relative_strength": -19.968727, "rate_of_change": -0.6929768345953455, "market_dynamics": -1.746681, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.48, "high": 11.85, "low": 10.83, "close": 11.49, "volume": 774521}, "trend_line": 13.328333, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.489818, "activity_20": 12.121952, "activity_30": 12.605806}, "trend_signal": 0, "fair_value": 15.937628, "relative_strength": -19.177748, "rate_of_change": -1.056621769360047, "market_dynamics": -1.459118, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.44, "high": 11.65, "low": 10.89, "close": 10.89, "volume": 329865}, "trend_line": 13.158, "activity_lines": {"activity_5": 11.136, "activity_10": 11.334727, "activity_20": 11.955286, "activity_30": 12.448495}, "trend_signal": 0, "fair_value": 15.923333, "relative_strength": -24.655589, "rate_of_change": -1.277976773239393, "market_dynamics": -1.519314, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.82, "high": 11.21, "low": 10.42, "close": 10.42, "volume": 259178}, "trend_line": 12.985, "activity_lines": {"activity_5": 10.895333, "activity_10": 11.126364, "activity_20": 11.753333, "activity_30": 12.271849}, "trend_signal": 0, "fair_value": 15.906154, "relative_strength": -26.01811, "rate_of_change": -1.314789481684147, "market_dynamics": -1.515123, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.43, "high": 10.72, "low": 10.0, "close": 10.21, "volume": 349778}, "trend_line": 12.785, "activity_lines": {"activity_5": 10.632, "activity_10": 10.916727, "activity_20": 11.547286, "activity_30": 12.092817}, "trend_signal": 0, "fair_value": 15.881859, "relative_strength": -27.289319, "rate_of_change": -1.5402387370042303, "market_dynamics": -1.491201, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.28, "high": 10.48, "low": 9.4, "close": 9.46, "volume": 448611}, "trend_line": 12.628667, "activity_lines": {"activity_5": 10.178, "activity_10": 10.601273, "activity_20": 11.288571, "activity_30": 11.878301}, "trend_signal": 0, "fair_value": 15.845449, "relative_strength": -30.25694, "rate_of_change": -1.222784513101291, "market_dynamics": -1.710212, "expectation": {"probability": 41.1743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.46, "high": 9.63, "low": 8.8, "close": 9.09, "volume": 406607}, "trend_line": 12.458, "activity_lines": {"activity_5": 9.71, "activity_10": 10.271091, "activity_20": 11.016238, "activity_30": 11.65}, "trend_signal": 0, "fair_value": 15.804359, "relative_strength": -30.997188, "rate_of_change": -1.3514252929465944, "market_dynamics": -1.709935, "expectation": {"probability": 40.3768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.47, "high": 9.2, "low": 8.2, "close": 9.02, "volume": 666021}, "trend_line": 12.274333, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.976727, "activity_20": 10.759524, "activity_30": 11.428194}, "trend_signal": 0, "fair_value": 15.764103, "relative_strength": -31.499646, "rate_of_change": -1.4742896131000145, "market_dynamics": -1.606256, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.02, "high": 9.54, "low": 8.8, "close": 8.8, "volume": 209453}, "trend_line": 12.081333, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.687455, "activity_20": 10.503381, "activity_30": 11.204043}, "trend_signal": 0, "fair_value": 15.727564, "relative_strength": -33.406338, "rate_of_change": -1.5723868661539457, "market_dynamics": -1.615972, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.8, "high": 9.09, "low": 8.3, "close": 8.9, "volume": 87324}, "trend_line": 11.909, "activity_lines": {"activity_5": 8.96, "activity_10": 9.458727, "activity_20": 10.281571, "activity_30": 10.998796}, "trend_signal": 0, "fair_value": 15.688077, "relative_strength": -32.517335, "rate_of_change": -1.4264402777408756, "market_dynamics": -1.684661, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.76, "high": 9.2, "low": 8.72, "close": 8.9, "volume": 164707}, "trend_line": 11.736333, "activity_lines": {"activity_5": 8.908667, "activity_10": 9.27, "activity_20": 10.082524, "activity_30": 10.804667}, "trend_signal": 0, "fair_value": 15.650769, "relative_strength": -32.878141, "rate_of_change": -1.4498866403560378, "market_dynamics": -1.738654, "expectation": {"probability": 39.1006, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.31, "low": 8.87, "close": 9.27, "volume": 249568}, "trend_line": 11.592, "activity_lines": {"activity_5": 9.018, "activity_10": 9.188545, "activity_20": 9.937667, "activity_30": 10.645548}, "trend_signal": 0, "fair_value": 15.621603, "relative_strength": -30.692812, "rate_of_change": -1.2297963938139758, "market_dynamics": -1.670078, "expectation": {"probability": 38.6937, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.27, "high": 9.45, "low": 8.8, "close": 9.32, "volume": 428919}, "trend_line": 11.473333, "activity_lines": {"activity_5": 9.132, "activity_10": 9.156545, "activity_20": 9.813905, "activity_30": 10.498968}, "trend_signal": 0, "fair_value": 15.590449, "relative_strength": -30.193487, "rate_of_change": -1.023697377501728, "market_dynamics": -1.29823, "expectation": {"probability": 39.2965, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.1, "high": 9.56, "low": 9.1, "close": 9.5, "volume": 417358}, "trend_line": 11.331333, "activity_lines": {"activity_5": 9.286, "activity_10": 9.185818, "activity_20": 9.72319, "activity_30": 10.371656}, "trend_signal": 0, "fair_value": 15.559038, "relative_strength": -29.379524, "rate_of_change": -1.2376525635575943, "market_dynamics": -0.735765, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.36, "high": 9.55, "low": 8.84, "close": 8.85, "volume": 560886}, "trend_line": 11.154667, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.113636, "activity_20": 9.584619, "activity_30": 10.21157}, "trend_signal": 0, "fair_value": 15.51859, "relative_strength": -30.808593, "rate_of_change": -1.5590928269427866, "market_dynamics": -0.218205, "expectation": {"probability": 40.5536, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.91, "high": 8.96, "low": 8.75, "close": 8.89, "volume": 330513}, "trend_line": 10.984333, "activity_lines": {"activity_5": 9.084, "activity_10": 9.073455, "activity_20": 9.464333, "activity_30": 10.065462}, "trend_signal": 0, "fair_value": 15.478397, "relative_strength": -30.153444, "rate_of_change": -1.5270200356496562, "market_dynamics": 0.036134, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.89, "high": 9.24, "low": 8.86, "close": 9.04, "volume": 347217}, "trend_line": 10.826667, "activity_lines": {"activity_5": 9.042, "activity_10": 9.070909, "activity_20": 9.37481, "activity_30": 9.940022}, "trend_signal": 0, "fair_value": 15.439038, "relative_strength": -27.286151, "rate_of_change": -1.4353716333982134, "market_dynamics": 0.169624, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.04, "high": 9.14, "low": 8.6, "close": 8.6, "volume": 327408}, "trend_line": 10.662, "activity_lines": {"activity_5": 8.868667, "activity_10": 8.989273, "activity_20": 9.256333, "activity_30": 9.796366}, "trend_signal": 0, "fair_value": 15.392885, "relative_strength": -29.841052, "rate_of_change": -1.5209389925819243, "market_dynamics": 0.121438, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.54, "high": 8.91, "low": 8.37, "close": 8.56, "volume": 346209}, "trend_line": 10.480333, "activity_lines": {"activity_5": 8.73, "activity_10": 8.908, "activity_20": 9.147857, "activity_30": 9.660753}, "trend_signal": 0, "fair_value": 15.349167, "relative_strength": -29.670745, "rate_of_change": -1.7038735696867462, "market_dynamics": 0.138374, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.56, "close": 8.56, "volume": 0}, "trend_line": 10.309667, "activity_lines": {"activity_5": 8.654, "activity_10": 8.831091, "activity_20": 9.051619, "activity_30": 9.53686}, "trend_signal": 0, "fair_value": 15.300833, "relative_strength": -29.670745, "rate_of_change": -1.6284406230221946, "market_dynamics": 0.22604, "expectation": {"probability": 43.0458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f540cd1-5e93-478b-9898-fb1c5c3cd26c/", "share_image": "https://sharemaestro.com/terminal/8f540cd1-5e93-478b-9898-fb1c5c3cd26c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}