{"ticker": {"uuid": "8f5521a7-2250-4c05-9729-5e3d4e3d21fb", "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2801 rose 7.08%, moving from 1,300.84 to 1,393.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -23.73 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 49.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,393.00"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.73"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1395.5, "high": 1418.5, "low": 1365.5, "close": 1393.0, "volume": 23235600}, "trend_line": 1415.849158, "activity_lines": {"activity_5": 1406.533333, "activity_10": 1428.227273, "activity_20": 1427.850814, "activity_30": 1423.539475}, "trend_signal": 0, "fair_value": 1549.13875, "relative_strength": -23.733248, "rate_of_change": 0.42495979926213895, "market_dynamics": -0.447491, "expectation": {"probability": 49.6662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1612.112973, "high": 1659.702572, "low": 1568.537304, "close": 1598.161133, "volume": 17849500}, "trend_line": 1374.329879, "activity_lines": {"activity_5": 1586.439054, "activity_10": 1547.948229, "activity_20": 1447.477843, "activity_30": 1402.503358}, "trend_signal": 1, "fair_value": 1394.426703, "relative_strength": -4.368834, "rate_of_change": 0.2590909820023727, "market_dynamics": 1.418944, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1614.788883, "high": 1634.092163, "low": 1586.311675, "close": 1634.092163, "volume": 16764500}, "trend_line": 1380.344299, "activity_lines": {"activity_5": 1607.564412, "activity_10": 1571.640412, "activity_20": 1472.117926, "activity_30": 1419.262215}, "trend_signal": 1, "fair_value": 1398.509348, "relative_strength": -6.400688, "rate_of_change": 0.43762564518909075, "market_dynamics": 1.442152, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1653.777568, "high": 1671.360827, "low": 1606.379366, "close": 1623.389282, "volume": 13083000}, "trend_line": 1384.420516, "activity_lines": {"activity_5": 1616.0757, "activity_10": 1588.00045, "activity_20": 1494.075209, "activity_30": 1434.942537}, "trend_signal": 1, "fair_value": 1402.583126, "relative_strength": -4.368113, "rate_of_change": 0.2953043673924584, "market_dynamics": 1.398416, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1609.437333, "high": 1620.713571, "low": 1548.851764, "close": 1565.67041, "volume": 16427500}, "trend_line": 1388.597013, "activity_lines": {"activity_5": 1601.983618, "activity_10": 1589.682317, "activity_20": 1508.868724, "activity_30": 1446.636078}, "trend_signal": 1, "fair_value": 1406.663281, "relative_strength": -8.693308, "rate_of_change": 0.3016783521864649, "market_dynamics": 1.228146, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1572.741866, "high": 1591.854053, "low": 1515.214306, "close": 1522.476807, "volume": 15405000}, "trend_line": 1391.207202, "activity_lines": {"activity_5": 1574.105265, "activity_10": 1580.341655, "activity_20": 1518.057277, "activity_30": 1455.273484}, "trend_signal": 1, "fair_value": 1410.627855, "relative_strength": -8.744469, "rate_of_change": 0.18797311066950934, "market_dynamics": 0.934784, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1521.3302, "high": 1543.309269, "low": 1494.955403, "close": 1519.610107, "volume": 13600000}, "trend_line": 1394.544193, "activity_lines": {"activity_5": 1551.055981, "activity_10": 1570.702171, "activity_20": 1525.614914, "activity_30": 1463.557543}, "trend_signal": 1, "fair_value": 1414.496389, "relative_strength": -8.658803, "rate_of_change": 0.2398629762125037, "market_dynamics": 0.559905, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1523.241347, "high": 1541.015616, "low": 1512.729682, "close": 1537.766602, "volume": 8250500}, "trend_line": 1400.510645, "activity_lines": {"activity_5": 1539.295597, "activity_10": 1564.499385, "activity_20": 1533.403871, "activity_30": 1472.797698}, "trend_signal": 1, "fair_value": 1418.570923, "relative_strength": -7.046933, "rate_of_change": 0.4278424470123707, "market_dynamics": 0.191336, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1553.056281, "high": 1574.844367, "low": 1520.565563, "close": 1555.158691, "volume": 13623500}, "trend_line": 1408.44849, "activity_lines": {"activity_5": 1539.754281, "activity_10": 1560.74296, "activity_20": 1541.310071, "activity_30": 1482.774992}, "trend_signal": 1, "fair_value": 1422.667333, "relative_strength": -7.090159, "rate_of_change": 0.5667821967893664, "market_dynamics": -0.065602, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1576.755477, "high": 1600.072346, "low": 1489.603927, "close": 1492.852905, "volume": 21080000}, "trend_line": 1416.080697, "activity_lines": {"activity_5": 1523.993074, "activity_10": 1545.981381, "activity_20": 1541.732714, "activity_30": 1488.220438}, "trend_signal": 1, "fair_value": 1425.498098, "relative_strength": -8.849551, "rate_of_change": 0.5418875489014233, "market_dynamics": -0.178925, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1471.0652, "high": 1552.100726, "low": 1450.997402, "close": 1508.716187, "volume": 15950000}, "trend_line": 1424.557967, "activity_lines": {"activity_5": 1518.374129, "activity_10": 1535.594789, "activity_20": 1542.476426, "activity_30": 1494.196921}, "trend_signal": 1, "fair_value": 1428.17964, "relative_strength": -8.279328, "rate_of_change": 0.5986431435693712, "market_dynamics": -0.275717, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1501.262394, "high": 1532.224162, "low": 1472.976216, "close": 1476.416382, "volume": 12338500}, "trend_line": 1431.452511, "activity_lines": {"activity_5": 1502.905957, "activity_10": 1521.163326, "activity_20": 1538.869671, "activity_30": 1497.542625}, "trend_signal": 1, "fair_value": 1430.905043, "relative_strength": -6.880808, "rate_of_change": 0.48397777835038397, "market_dynamics": -0.392462, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1489.98614, "high": 1579.622487, "low": 1481.576847, "close": 1548.469482, "volume": 14448500}, "trend_line": 1440.242769, "activity_lines": {"activity_5": 1514.335067, "activity_10": 1522.045967, "activity_20": 1541.228664, "activity_30": 1505.092107}, "trend_signal": 1, "fair_value": 1434.032584, "relative_strength": -2.530382, "rate_of_change": 0.6140796102176801, "market_dynamics": -0.457506, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1576.564605, "high": 1623.771314, "low": 1575.417803, "close": 1608.290527, "volume": 13742500}, "trend_line": 1451.406608, "activity_lines": {"activity_5": 1544.990999, "activity_10": 1535.361938, "activity_20": 1548.281964, "activity_30": 1515.933898}, "trend_signal": 1, "fair_value": 1437.459957, "relative_strength": -1.769686, "rate_of_change": 0.7751359173808879, "market_dynamics": -0.477989, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1606.952858, "high": 1638.869987, "low": 1593.192059, "close": 1605.423828, "volume": 12652500}, "trend_line": 1463.170719, "activity_lines": {"activity_5": 1571.149243, "activity_10": 1548.431214, "activity_20": 1554.038378, "activity_30": 1525.870493}, "trend_signal": 1, "fair_value": 1440.809212, "relative_strength": -1.291462, "rate_of_change": 0.8105317238572168, "market_dynamics": -0.447084, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1616.508785, "high": 1633.518727, "low": 1585.164853, "close": 1624.727051, "volume": 14989500}, "trend_line": 1476.084334, "activity_lines": {"activity_5": 1596.237166, "activity_10": 1564.287378, "activity_20": 1560.613878, "activity_30": 1536.293482}, "trend_signal": 1, "fair_value": 1444.341947, "relative_strength": -2.542945, "rate_of_change": 0.8825774622407501, "market_dynamics": -0.227243, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1610.584115, "high": 1635.238767, "low": 1515.596637, "close": 1525.726074, "volume": 10974000}, "trend_line": 1486.773295, "activity_lines": {"activity_5": 1580.590706, "activity_10": 1560.284268, "activity_20": 1557.332054, "activity_30": 1539.496175}, "trend_signal": 1, "fair_value": 1447.216164, "relative_strength": -4.955679, "rate_of_change": 0.724142974340385, "market_dynamics": -0.33127, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1531.459639, "high": 1568.919628, "low": 1487.075963, "close": 1505.501343, "volume": 19589000}, "trend_line": 1496.47181, "activity_lines": {"activity_5": 1554.915356, "activity_10": 1552.492736, "activity_20": 1552.130435, "activity_30": 1540.704436}, "trend_signal": 1, "fair_value": 1450.031742, "relative_strength": -4.137743, "rate_of_change": 0.6523196934338293, "market_dynamics": -0.371857, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1506.461136, "high": 1581.889522, "low": 1488.995375, "close": 1572.868774, "volume": 14764000}, "trend_line": 1507.909851, "activity_lines": {"activity_5": 1554.56036, "activity_10": 1557.536468, "activity_20": 1553.310924, "activity_30": 1545.633272}, "trend_signal": 1, "fair_value": 1453.614922, "relative_strength": 3.199189, "rate_of_change": 0.764333876760424, "market_dynamics": -0.304501, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1593.021484, "high": 1624.498106, "low": 1568.262625, "close": 1574.404419, "volume": 11777000}, "trend_line": 1518.956274, "activity_lines": {"activity_5": 1557.078695, "activity_10": 1562.537407, "activity_20": 1554.637971, "activity_30": 1549.923244}, "trend_signal": 1, "fair_value": 1457.543703, "relative_strength": -0.590068, "rate_of_change": 0.7325652122157271, "market_dynamics": -0.352215, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1573.8285, "high": 1612.2145, "low": 1557.514424, "close": 1579.202515, "volume": 10968000}, "trend_line": 1530.225891, "activity_lines": {"activity_5": 1563.264356, "activity_10": 1566.927972, "activity_20": 1556.424075, "activity_30": 1553.810099}, "trend_signal": 1, "fair_value": 1461.407309, "relative_strength": 3.34424, "rate_of_change": 0.7419316271904844, "market_dynamics": -0.176041, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1581.31382, "high": 1607.992121, "low": 1548.493693, "close": 1603.385864, "volume": 9611000}, "trend_line": 1540.733366, "activity_lines": {"activity_5": 1580.546102, "activity_10": 1574.43394, "activity_20": 1560.656421, "activity_30": 1558.530097}, "trend_signal": 1, "fair_value": 1465.473904, "relative_strength": 6.017175, "rate_of_change": 0.6866616923553207, "market_dynamics": -0.095443, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1586.687799, "high": 1832.934397, "low": 1577.475369, "close": 1821.418579, "volume": 17934000}, "trend_line": 1556.852218, "activity_lines": {"activity_5": 1665.328101, "activity_10": 1619.273684, "activity_20": 1585.628907, "activity_30": 1576.63882}, "trend_signal": 1, "fair_value": 1469.918878, "relative_strength": 16.741238, "rate_of_change": 1.046180497917513, "market_dynamics": 0.279718, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1842.722868, "high": 1891.857098, "low": 1808.175372, "close": 1861.723999, "volume": 20728500}, "trend_line": 1572.467065, "activity_lines": {"activity_5": 1742.48409, "activity_10": 1666.478975, "activity_20": 1613.547975, "activity_30": 1596.307968}, "trend_signal": 1, "fair_value": 1473.830792, "relative_strength": 16.857527, "rate_of_change": 1.002975543822622, "market_dynamics": 0.72594, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1877.270365, "high": 1902.413306, "low": 1805.872271, "close": 1821.418579, "volume": 12984500}, "trend_line": 1586.802108, "activity_lines": {"activity_5": 1786.947925, "activity_10": 1701.748127, "activity_20": 1636.493503, "activity_30": 1612.369356}, "trend_signal": 1, "fair_value": 1477.628233, "relative_strength": 10.772586, "rate_of_change": 0.9116275513217214, "market_dynamics": 1.061132, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1821.610638, "high": 1845.793929, "low": 1743.302947, "close": 1766.334717, "volume": 12090500}, "trend_line": 1594.522978, "activity_lines": {"activity_5": 1796.582861, "activity_10": 1723.074854, "activity_20": 1652.975102, "activity_30": 1623.952105}, "trend_signal": 1, "fair_value": 1480.988633, "relative_strength": 7.316685, "rate_of_change": 0.48656791928082543, "market_dynamics": 1.288876, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1769.021558, "high": 1784.759865, "low": 1710.482832, "close": 1736.393433, "volume": 11463000}, "trend_line": 1601.500639, "activity_lines": {"activity_5": 1783.76189, "activity_10": 1736.383026, "activity_20": 1665.443921, "activity_30": 1633.105037}, "trend_signal": 1, "fair_value": 1484.121127, "relative_strength": 6.10624, "rate_of_change": 0.43760178412431294, "market_dynamics": 1.051563, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1717.96817, "high": 1786.295361, "low": 1701.078326, "close": 1731.979126, "volume": 14837500}, "trend_line": 1609.286759, "activity_lines": {"activity_5": 1760.602311, "activity_10": 1745.058281, "activity_20": 1676.460028, "activity_30": 1641.523004}, "trend_signal": 1, "fair_value": 1487.393204, "relative_strength": 9.437981, "rate_of_change": 0.48617651535011236, "market_dynamics": 0.782375, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1749.444759, "high": 1797.235442, "low": 1655.974781, "close": 1667.490601, "volume": 14436000}, "trend_line": 1612.438676, "activity_lines": {"activity_5": 1721.909188, "activity_10": 1737.890572, "activity_20": 1680.40955, "activity_30": 1645.278091}, "trend_signal": 1, "fair_value": 1490.251893, "relative_strength": 3.285651, "rate_of_change": 0.1958580086720214, "market_dynamics": 0.520427, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1649.640943, "high": 1713.553951, "low": 1643.69115, "close": 1653.863525, "volume": 16367500}, "trend_line": 1615.072648, "activity_lines": {"activity_5": 1691.622599, "activity_10": 1726.524816, "activity_20": 1682.526341, "activity_30": 1647.950662}, "trend_signal": 1, "fair_value": 1492.68747, "relative_strength": 1.905771, "rate_of_change": 0.163353313165014, "market_dynamics": 0.32921, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1664.803611, "high": 1691.865596, "low": 1644.266989, "close": 1657.126343, "volume": 8416000}, "trend_line": 1616.668648, "activity_lines": {"activity_5": 1673.593954, "activity_10": 1714.307588, "activity_20": 1684.187159, "activity_30": 1650.663803}, "trend_signal": 1, "fair_value": 1494.712276, "relative_strength": 1.244211, "rate_of_change": 0.09881908420505946, "market_dynamics": 0.11093, "expectation": {"probability": 45.9717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1660.389065, "high": 1701.462299, "low": 1638.50908, "close": 1669.409912, "volume": 5077000}, "trend_line": 1619.043608, "activity_lines": {"activity_5": 1666.940389, "activity_10": 1702.90694, "activity_20": 1686.311126, "activity_30": 1654.066465}, "trend_signal": 1, "fair_value": 1496.707899, "relative_strength": 2.205284, "rate_of_change": 0.1469045622266483, "market_dynamics": -0.144934, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1683.612798, "high": 1836.581082, "low": 1677.279121, "close": 1824.48938, "volume": 13208500}, "trend_line": 1625.390181, "activity_lines": {"activity_5": 1716.445549, "activity_10": 1718.502122, "activity_20": 1702.28555, "activity_30": 1667.321031}, "trend_signal": 1, "fair_value": 1499.493768, "relative_strength": 4.659406, "rate_of_change": 0.3919951858393696, "market_dynamics": -0.064556, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1824.489284, "high": 1851.74356, "low": 1786.679064, "close": 1850.400024, "volume": 9492000}, "trend_line": 1632.957206, "activity_lines": {"activity_5": 1768.420239, "activity_10": 1738.752497, "activity_20": 1719.413273, "activity_30": 1681.837795}, "trend_signal": 1, "fair_value": 1502.349801, "relative_strength": 4.856171, "rate_of_change": 0.46555129275756696, "market_dynamics": -0.00051, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1859.804734, "high": 1876.886579, "low": 1724.109971, "close": 1754.434937, "volume": 15453500}, "trend_line": 1639.249357, "activity_lines": {"activity_5": 1776.212606, "activity_10": 1741.760565, "activity_20": 1726.248562, "activity_30": 1689.675068}, "trend_signal": 1, "fair_value": 1504.74656, "relative_strength": -0.076145, "rate_of_change": 0.385322467538067, "market_dynamics": 0.110703, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1764.607432, "high": 1787.44707, "low": 1737.928977, "close": 1748.485107, "volume": 10999000}, "trend_line": 1646.782967, "activity_lines": {"activity_5": 1775.316935, "activity_10": 1744.90473, "activity_20": 1731.807624, "activity_30": 1696.722536}, "trend_signal": 1, "fair_value": 1507.309033, "relative_strength": -1.615497, "rate_of_change": 0.4595768159267414, "market_dynamics": 0.124394, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1764.223269, "high": 1819.115557, "low": 1727.180927, "close": 1759.80896, "volume": 24629000}, "trend_line": 1654.789596, "activity_lines": {"activity_5": 1772.105298, "activity_10": 1750.432315, "activity_20": 1737.855823, "activity_30": 1704.014536}, "trend_signal": 1, "fair_value": 1509.908121, "relative_strength": -3.054851, "rate_of_change": 0.4861981912884319, "market_dynamics": -0.012754, "expectation": {"probability": 48.6693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1759.809086, "high": 1840.61162, "low": 1745.798079, "close": 1817.963867, "volume": 13118500}, "trend_line": 1664.129504, "activity_lines": {"activity_5": 1782.252026, "activity_10": 1766.107784, "activity_20": 1748.327905, "activity_30": 1714.541908}, "trend_signal": 1, "fair_value": 1512.592205, "relative_strength": -4.072973, "rate_of_change": 0.5644166498615043, "market_dynamics": -0.139536, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1813.74143, "high": 1836.197162, "low": 1763.839558, "close": 1834.661743, "volume": 10276500}, "trend_line": 1673.446273, "activity_lines": {"activity_5": 1798.399748, "activity_10": 1783.25587, "activity_20": 1758.902344, "activity_30": 1725.543988}, "trend_signal": 1, "fair_value": 1515.922937, "relative_strength": -4.818425, "rate_of_change": 0.5598584111155823, "market_dynamics": -0.162683, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1832.934436, "high": 1941.374957, "low": 1830.82325, "close": 1931.778442, "volume": 13738000}, "trend_line": 1688.077124, "activity_lines": {"activity_5": 1847.968921, "activity_10": 1815.022064, "activity_20": 1777.47936, "activity_30": 1742.210579}, "trend_signal": 1, "fair_value": 1519.996123, "relative_strength": -2.007214, "rate_of_change": 0.8742946359294257, "market_dynamics": 0.160342, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1931.778437, "high": 1968.245239, "low": 1777.274617, "close": 1803.569092, "volume": 17190000}, "trend_line": 1697.905554, "activity_lines": {"activity_5": 1842.978743, "activity_10": 1818.424467, "activity_20": 1782.14418, "activity_30": 1749.661674}, "trend_signal": 1, "fair_value": 1523.115552, "relative_strength": -8.061973, "rate_of_change": 0.5822263604112454, "market_dynamics": 0.286985, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1788.790491, "high": 1856.541912, "low": 1773.62795, "close": 1825.06543, "volume": 12363500}, "trend_line": 1709.527189, "activity_lines": {"activity_5": 1841.481746, "activity_10": 1823.072701, "activity_20": 1787.787857, "activity_30": 1757.865537}, "trend_signal": 1, "fair_value": 1526.420743, "relative_strength": -4.669744, "rate_of_change": 0.6844688724070203, "market_dynamics": 0.405832, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1840.419778, "high": 1962.487461, "low": 1815.276837, "close": 1915.080566, "volume": 12172000}, "trend_line": 1721.747559, "activity_lines": {"activity_5": 1865.639364, "activity_10": 1841.257222, "activity_20": 1800.948789, "activity_30": 1771.127045}, "trend_signal": 1, "fair_value": 1530.746635, "relative_strength": -5.358921, "rate_of_change": 0.7148391718267081, "market_dynamics": 0.677493, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1909.322606, "high": 1946.328498, "low": 1858.386148, "close": 1899.941406, "volume": 12184100}, "trend_line": 1731.469255, "activity_lines": {"activity_5": 1878.276147, "activity_10": 1855.042056, "activity_20": 1812.221885, "activity_30": 1782.623422}, "trend_signal": 1, "fair_value": 1534.778417, "relative_strength": -4.941594, "rate_of_change": 0.5646411954634324, "market_dynamics": 0.690295, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1920.719041, "high": 1937.631032, "low": 1797.986138, "close": 1838.091797, "volume": 11763300}, "trend_line": 1739.224854, "activity_lines": {"activity_5": 1865.944417, "activity_10": 1856.680755, "activity_20": 1817.422556, "activity_30": 1789.502296}, "trend_signal": 1, "fair_value": 1538.582209, "relative_strength": -4.732877, "rate_of_change": 0.4479201104844379, "market_dynamics": 0.648549, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1874.81503, "high": 1887.378231, "low": 1814.898229, "close": 1863.701416, "volume": 9134600}, "trend_line": 1747.190666, "activity_lines": {"activity_5": 1868.395003, "activity_10": 1861.454714, "activity_20": 1824.982841, "activity_30": 1797.533042}, "trend_signal": 1, "fair_value": 1542.646441, "relative_strength": -4.639818, "rate_of_change": 0.4580093241928748, "market_dynamics": 0.577752, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1836.159049, "high": 1853.554242, "low": 1760.296702, "close": 1798.469482, "volume": 9612400}, "trend_line": 1756.282113, "activity_lines": {"activity_5": 1845.09279, "activity_10": 1852.27348, "activity_20": 1825.86691, "activity_30": 1800.841353}, "trend_signal": 1, "fair_value": 1546.4249, "relative_strength": -1.875161, "rate_of_change": 0.5203465870621825, "market_dynamics": 0.077191, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1824.562232, "high": 1925.551022, "low": 1814.898237, "close": 1892.210083, "volume": 9683900}, "trend_line": 1769.172404, "activity_lines": {"activity_5": 1854.810506, "activity_10": 1859.433072, "activity_20": 1835.383055, "activity_30": 1809.610899}, "trend_signal": 1, "fair_value": 1550.479329, "relative_strength": 1.0112, "rate_of_change": 0.7339533270074324, "market_dynamics": -0.234735, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1919.269326, "high": 1921.685325, "low": 1795.087095, "close": 1842.923828, "volume": 9351200}, "trend_line": 1778.174239, "activity_lines": {"activity_5": 1849.62417, "activity_10": 1856.281596, "activity_20": 1839.442267, "activity_30": 1814.369056}, "trend_signal": 1, "fair_value": 1554.037302, "relative_strength": -2.23619, "rate_of_change": 0.5088161549234762, "market_dynamics": -0.427114, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1839.058299, "high": 1862.251888, "low": 1740.485534, "close": 1772.376709, "volume": 9928400}, "trend_line": 1784.773315, "activity_lines": {"activity_5": 1824.723299, "activity_10": 1840.153152, "activity_20": 1835.947309, "activity_30": 1813.995022}, "trend_signal": 1, "fair_value": 1557.131017, "relative_strength": -5.791542, "rate_of_change": 0.37111526279399487, "market_dynamics": -0.706178, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1758.847043, "high": 1791.704596, "low": 1719.70784, "close": 1746.76709, "volume": 9516300}, "trend_line": 1790.358801, "activity_lines": {"activity_5": 1795.666895, "activity_10": 1822.266626, "activity_20": 1829.448991, "activity_30": 1811.543007}, "trend_signal": 1, "fair_value": 1560.156844, "relative_strength": -8.273327, "rate_of_change": 0.3129521241189206, "market_dynamics": -0.816487, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1743.867792, "high": 1792.671025, "low": 1725.989541, "close": 1763.195923, "volume": 9551000}, "trend_line": 1795.685803, "activity_lines": {"activity_5": 1779.882389, "activity_10": 1808.399925, "activity_20": 1824.088464, "activity_30": 1809.790563}, "trend_signal": 0, "fair_value": 1562.68626, "relative_strength": -6.878296, "rate_of_change": 0.2975382363035058, "market_dynamics": -1.088832, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1770.443939, "high": 1803.301337, "low": 1689.266271, "close": 1757.880615, "volume": 15001400}, "trend_line": 1793.567871, "activity_lines": {"activity_5": 1764.677686, "activity_10": 1794.691704, "activity_20": 1817.775116, "activity_30": 1807.351519}, "trend_signal": 0, "fair_value": 1565.398226, "relative_strength": -6.580313, "rate_of_change": -0.11794557803273503, "market_dynamics": -1.165244, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1768.027899, "high": 1790.738139, "low": 1746.283891, "close": 1771.410278, "volume": 8532000}, "trend_line": 1790.557414, "activity_lines": {"activity_5": 1762.938167, "activity_10": 1786.301602, "activity_20": 1813.067493, "activity_30": 1805.921997}, "trend_signal": 0, "fair_value": 1568.136746, "relative_strength": -6.200354, "rate_of_change": -0.16784739784178818, "market_dynamics": -1.221666, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1781.074293, "high": 1822.629418, "low": 1739.519106, "close": 1766.095093, "volume": 11354300}, "trend_line": 1788.713298, "activity_lines": {"activity_5": 1764.194491, "activity_10": 1779.282033, "activity_20": 1808.229803, "activity_30": 1804.343782}, "trend_signal": 0, "fair_value": 1570.540333, "relative_strength": -6.687004, "rate_of_change": -0.10299116831336706, "market_dynamics": -1.092378, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1758.363809, "high": 1790.738202, "low": 1734.203823, "close": 1763.679077, "volume": 9320300}, "trend_line": 1788.624776, "activity_lines": {"activity_5": 1765.06425, "activity_10": 1773.13222, "activity_20": 1803.106491, "activity_30": 1802.728671}, "trend_signal": 0, "fair_value": 1572.880294, "relative_strength": -6.146491, "rate_of_change": -0.004948920550809501, "market_dynamics": -1.026781, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1802.335045, "high": 1863.701394, "low": 1788.322253, "close": 1800.885498, "volume": 12059700}, "trend_line": 1790.774512, "activity_lines": {"activity_5": 1777.208683, "activity_10": 1775.565798, "activity_20": 1801.454296, "activity_30": 1803.519686}, "trend_signal": 0, "fair_value": 1575.603172, "relative_strength": -6.493243, "rate_of_change": 0.12018932248089624, "market_dynamics": -0.993434, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1805.234233, "high": 1843.890171, "low": 1772.376586, "close": 1827.94458, "volume": 9246700}, "trend_line": 1793.97336, "activity_lines": {"activity_5": 1795.860172, "activity_10": 1782.875282, "activity_20": 1802.183554, "activity_30": 1805.917755}, "trend_signal": 0, "fair_value": 1579.089194, "relative_strength": -8.087516, "rate_of_change": 0.1786293013757166, "market_dynamics": -0.824908, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1829.877237, "high": 1927.000599, "low": 1817.314045, "close": 1886.89502, "volume": 14113400}, "trend_line": 1801.286841, "activity_lines": {"activity_5": 1829.490877, "activity_10": 1802.071491, "activity_20": 1808.479613, "activity_30": 1811.912701}, "trend_signal": 1, "fair_value": 1582.640209, "relative_strength": -5.723192, "rate_of_change": 0.4076694316129721, "market_dynamics": -0.420899, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1896.075686, "high": 1937.630948, "low": 1851.138217, "close": 1932.79895, "volume": 7839000}, "trend_line": 1810.584688, "activity_lines": {"activity_5": 1870.72391, "activity_10": 1828.814393, "activity_20": 1818.898744, "activity_30": 1820.397353}, "trend_signal": 1, "fair_value": 1586.461409, "relative_strength": -0.738534, "rate_of_change": 0.5161780338570641, "market_dynamics": -0.016377, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1927.000452, "high": 1945.362041, "low": 1832.293445, "close": 1837.608643, "volume": 12381200}, "trend_line": 1816.600765, "activity_lines": {"activity_5": 1869.113249, "activity_10": 1835.333199, "activity_20": 1820.247272, "activity_30": 1822.140834}, "trend_signal": 1, "fair_value": 1590.201932, "relative_strength": 0.324676, "rate_of_change": 0.33227261005092495, "market_dynamics": 0.272859, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1873.365446, "high": 1880.130243, "low": 1668.005541, "close": 1671.387939, "volume": 13329500}, "trend_line": 1816.666699, "activity_lines": {"activity_5": 1807.167049, "activity_10": 1809.978394, "activity_20": 1805.603164, "activity_30": 1812.772264}, "trend_signal": 0, "fair_value": 1592.311318, "relative_strength": -4.290184, "rate_of_change": 0.003629526160647497, "market_dynamics": 0.236964, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1610.504717, "high": 1727.43902, "low": 1353.442458, "close": 1567.983154, "volume": 30236700}, "trend_line": 1808.116492, "activity_lines": {"activity_5": 1719.385758, "activity_10": 1767.491954, "activity_20": 1781.842779, "activity_30": 1796.728165}, "trend_signal": 0, "fair_value": 1593.661576, "relative_strength": -7.881906, "rate_of_change": -0.4706535879535049, "market_dynamics": -0.200732, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1613.887073, "high": 1703.762285, "low": 1590.210287, "close": 1683.467896, "volume": 11463000}, "trend_line": 1802.552087, "activity_lines": {"activity_5": 1687.430143, "activity_10": 1749.455422, "activity_20": 1770.733785, "activity_30": 1788.68632}, "trend_signal": 0, "fair_value": 1595.703983, "relative_strength": -8.89251, "rate_of_change": -0.30774593476801704, "market_dynamics": -0.554904, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1697.480714, "high": 1715.359105, "low": 1624.517552, "close": 1669.938354, "volume": 12026100}, "trend_line": 1799.735535, "activity_lines": {"activity_5": 1664.526489, "activity_10": 1730.557926, "activity_20": 1759.36709, "activity_30": 1780.130595}, "trend_signal": 0, "fair_value": 1596.564527, "relative_strength": -10.141688, "rate_of_change": -0.15625357071859203, "market_dynamics": -0.892248, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1632.248689, "high": 1658.341474, "low": 1580.063237, "close": 1587.794434, "volume": 11802800}, "trend_line": 1794.379179, "activity_lines": {"activity_5": 1631.765568, "activity_10": 1698.473475, "activity_20": 1740.977895, "activity_30": 1766.456976}, "trend_signal": 0, "fair_value": 1595.911682, "relative_strength": -14.915444, "rate_of_change": -0.2976190610138731, "market_dynamics": -0.987819, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1616.786284, "high": 1616.786284, "low": 1502.267902, "close": 1571.848755, "volume": 12521100}, "trend_line": 1788.113839, "activity_lines": {"activity_5": 1610.343701, "activity_10": 1666.687713, "activity_20": 1722.383907, "activity_30": 1752.100174}, "trend_signal": 0, "fair_value": 1594.915932, "relative_strength": -10.331822, "rate_of_change": -0.3491647737180929, "market_dynamics": -1.030145, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1533.192869, "high": 1592.626318, "low": 1515.797677, "close": 1542.856812, "volume": 13457400}, "trend_line": 1778.943604, "activity_lines": {"activity_5": 1585.893799, "activity_10": 1633.794993, "activity_20": 1702.107927, "activity_30": 1736.27714}, "trend_signal": 0, "fair_value": 1593.337199, "relative_strength": -12.223617, "rate_of_change": -0.5128440259222247, "market_dynamics": -1.102461, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1575.71423, "high": 1599.874331, "low": 1528.843859, "close": 1563.634399, "volume": 10952400}, "trend_line": 1769.909359, "activity_lines": {"activity_5": 1570.044849, "activity_10": 1609.86343, "activity_20": 1685.474352, "activity_30": 1722.386224}, "trend_signal": 0, "fair_value": 1591.963862, "relative_strength": -13.539811, "rate_of_change": -0.5078432492006113, "market_dynamics": -1.176477, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1585.861649, "high": 1702.184303, "low": 1576.197654, "close": 1701.698242, "volume": 13314500}, "trend_line": 1762.240019, "activity_lines": {"activity_5": 1608.206079, "activity_10": 1616.91185, "activity_20": 1683.319665, "activity_30": 1717.985506}, "trend_signal": 0, "fair_value": 1592.160106, "relative_strength": -10.717757, "rate_of_change": -0.4333182352531941, "market_dynamics": -0.987408, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1593.792798, "high": 1632.677648, "low": 1556.366097, "close": 1609.832764, "volume": 14049300}, "trend_line": 1755.782141, "activity_lines": {"activity_5": 1613.628158, "activity_10": 1611.459286, "activity_20": 1672.752448, "activity_30": 1708.15278}, "trend_signal": 0, "fair_value": 1592.044921, "relative_strength": -12.608657, "rate_of_change": -0.36645848070484455, "market_dynamics": -0.884116, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1672.048467, "high": 1672.048467, "low": 1607.888554, "close": 1628.303101, "volume": 9680800}, "trend_line": 1749.223397, "activity_lines": {"activity_5": 1623.737793, "activity_10": 1613.506346, "activity_20": 1664.59638, "activity_30": 1699.928326}, "trend_signal": 0, "fair_value": 1591.336409, "relative_strength": -13.50591, "rate_of_change": -0.37355112840277677, "market_dynamics": -0.785088, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1638.024245, "high": 1639.968488, "low": 1578.724815, "close": 1626.358887, "volume": 8114300}, "trend_line": 1739.599341, "activity_lines": {"activity_5": 1629.435734, "activity_10": 1615.983272, "activity_20": 1656.897495, "activity_30": 1692.001584}, "trend_signal": 0, "fair_value": 1590.784319, "relative_strength": -11.912612, "rate_of_change": -0.5501902167845222, "market_dynamics": -0.696079, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1621.01215, "high": 1668.160102, "low": 1609.346695, "close": 1657.466675, "volume": 11911800}, "trend_line": 1731.51685, "activity_lines": {"activity_5": 1639.936133, "activity_10": 1623.054783, "activity_20": 1652.78755, "activity_30": 1686.702702}, "trend_signal": 0, "fair_value": 1590.166247, "relative_strength": -7.397825, "rate_of_change": -0.4646179617057074, "market_dynamics": -0.686543, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1689.54673, "high": 1775.093381, "low": 1673.99279, "close": 1721.140625, "volume": 15012900}, "trend_line": 1727.618477, "activity_lines": {"activity_5": 1665.405697, "activity_10": 1642.176125, "activity_20": 1655.28438, "activity_30": 1686.033268}, "trend_signal": 0, "fair_value": 1590.028721, "relative_strength": -3.731592, "rate_of_change": -0.22514207701761565, "market_dynamics": -0.359395, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1701.212063, "high": 1778.981869, "low": 1667.187897, "close": 1708.016968, "volume": 13838900}, "trend_line": 1722.428996, "activity_lines": {"activity_5": 1685.204549, "activity_10": 1657.980398, "activity_20": 1656.745406, "activity_30": 1684.768655}, "trend_signal": 0, "fair_value": 1589.300417, "relative_strength": -7.43705, "rate_of_change": -0.30038350880637676, "market_dynamics": 0.039162, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1683.713994, "high": 1710.447239, "low": 1660.869058, "close": 1682.741821, "volume": 9504500}, "trend_line": 1718.571407, "activity_lines": {"activity_5": 1690.032739, "activity_10": 1667.003325, "activity_20": 1656.064333, "activity_30": 1682.208192}, "trend_signal": 0, "fair_value": 1588.759923, "relative_strength": -6.371365, "rate_of_change": -0.2239621493227689, "market_dynamics": 0.359683, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1660.383164, "high": 1672.04862, "low": 1619.553883, "close": 1631.705444, "volume": 6836800}, "trend_line": 1709.887919, "activity_lines": {"activity_5": 1674.219556, "activity_10": 1664.730673, "activity_20": 1651.085242, "activity_30": 1676.603936}, "trend_signal": 0, "fair_value": 1588.386863, "relative_strength": -7.982571, "rate_of_change": -0.5052736223022648, "market_dynamics": 0.437282, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1652.606198, "high": 1668.160138, "low": 1584.071484, "close": 1595.736938, "volume": 9041500}, "trend_line": 1701.648356, "activity_lines": {"activity_5": 1646.060433, "activity_10": 1654.302863, "activity_20": 1643.615051, "activity_30": 1669.239357}, "trend_signal": 0, "fair_value": 1588.229573, "relative_strength": -9.449877, "rate_of_change": -0.4818773738584493, "market_dynamics": 0.244195, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1595.25093, "high": 1629.761244, "low": 1572.892142, "close": 1625.386597, "volume": 8726400}, "trend_line": 1696.748686, "activity_lines": {"activity_5": 1631.899845, "activity_10": 1648.682218, "activity_20": 1640.355104, "activity_30": 1664.319243}, "trend_signal": 0, "fair_value": 1588.081396, "relative_strength": -9.396685, "rate_of_change": -0.2879366928380834, "market_dynamics": 0.081962, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1633.163683, "high": 1723.570791, "low": 1610.804895, "close": 1692.948975, "volume": 10810200}, "trend_line": 1694.954749, "activity_lines": {"activity_5": 1646.643652, "activity_10": 1656.733125, "activity_20": 1644.993538, "activity_30": 1664.0741}, "trend_signal": 0, "fair_value": 1587.835534, "relative_strength": -6.235471, "rate_of_change": -0.1057279144991726, "market_dynamics": 0.144272, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1693.435233, "high": 1712.877716, "low": 1657.466688, "close": 1688.088623, "volume": 8015600}, "trend_line": 1692.451172, "activity_lines": {"activity_5": 1660.771875, "activity_10": 1662.389129, "activity_20": 1649.857936, "activity_30": 1663.631125}, "trend_signal": 0, "fair_value": 1587.196619, "relative_strength": -4.397078, "rate_of_change": -0.1477076011307692, "market_dynamics": 0.280658, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1695.379309, "high": 1737.180591, "low": 1671.07647, "close": 1725.515137, "volume": 6984400}, "trend_line": 1691.372323, "activity_lines": {"activity_5": 1687.019149, "activity_10": 1673.762944, "activity_20": 1658.207238, "activity_30": 1665.764284}, "trend_signal": 0, "fair_value": 1586.592546, "relative_strength": -5.843559, "rate_of_change": -0.06374476368054363, "market_dynamics": 0.500363, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1734.264254, "high": 1740.096981, "low": 1710.447284, "close": 1713.363647, "volume": 2005300}, "trend_line": 1689.437435, "activity_lines": {"activity_5": 1702.961947, "activity_10": 1681.124556, "activity_20": 1664.649102, "activity_30": 1667.183079}, "trend_signal": 0, "fair_value": 1586.26041, "relative_strength": -5.317671, "rate_of_change": -0.11439752050382823, "market_dynamics": 0.522048, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1686.630439, "high": 1711.905593, "low": 1568.0316, "close": 1575.32251, "volume": 13745100}, "trend_line": 1683.078349, "activity_lines": {"activity_5": 1665.049251, "activity_10": 1662.371471, "activity_20": 1657.801831, "activity_30": 1659.820825}, "trend_signal": 0, "fair_value": 1586.056699, "relative_strength": -10.96338, "rate_of_change": -0.3764025745055283, "market_dynamics": 0.358259, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1576.780601, "high": 1607.402477, "low": 1541.298119, "close": 1541.78418, "volume": 8455700}, "trend_line": 1675.681852, "activity_lines": {"activity_5": 1619.294719, "activity_10": 1640.171746, "activity_20": 1648.210984, "activity_30": 1650.705073}, "trend_signal": 0, "fair_value": 1585.517367, "relative_strength": -10.752629, "rate_of_change": -0.43946242932746293, "market_dynamics": 0.065361, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1546.158754, "high": 1609.346651, "low": 1545.672694, "close": 1588.446045, "volume": 7540900}, "trend_line": 1668.600537, "activity_lines": {"activity_5": 1599.171794, "activity_10": 1629.478411, "activity_20": 1643.283221, "activity_30": 1645.076956}, "trend_signal": 0, "fair_value": 1585.349529, "relative_strength": -11.10699, "rate_of_change": -0.4225930472152601, "market_dynamics": -0.257517, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1624.900622, "high": 1628.789107, "low": 1579.696929, "close": 1584.557617, "volume": 8288900}, "trend_line": 1660.487638, "activity_lines": {"activity_5": 1584.395565, "activity_10": 1619.792558, "activity_20": 1637.906097, "activity_30": 1639.654832}, "trend_signal": 0, "fair_value": 1584.975818, "relative_strength": -10.198144, "rate_of_change": -0.486209779998409, "market_dynamics": -0.494449, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1549.07518, "high": 1550.533362, "low": 1380.412082, "close": 1412.978271, "volume": 21843300}, "trend_line": 1644.690413, "activity_lines": {"activity_5": 1521.823389, "activity_10": 1579.767693, "activity_20": 1615.989508, "activity_30": 1623.686486}, "trend_signal": 0, "fair_value": 1583.092093, "relative_strength": -17.901553, "rate_of_change": -0.9513605906170574, "market_dynamics": -0.729855, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1412.978209, "high": 1479.082329, "low": 1408.603664, "close": 1424.643677, "volume": 13013300}, "trend_line": 1627.751904, "activity_lines": {"activity_5": 1483.165373, "activity_10": 1545.186697, "activity_20": 1595.90132, "activity_30": 1609.489922}, "trend_signal": 0, "fair_value": 1581.403776, "relative_strength": -17.602723, "rate_of_change": -1.029890419869558, "market_dynamics": -0.830041, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1425.129724, "high": 1438.739422, "low": 1380.898155, "close": 1385.758911, "volume": 9589100}, "trend_line": 1612.690247, "activity_lines": {"activity_5": 1441.591024, "activity_10": 1507.185613, "activity_20": 1573.429128, "activity_30": 1593.877471}, "trend_signal": 0, "fair_value": 1580.214114, "relative_strength": -18.685696, "rate_of_change": -0.9253042163850523, "market_dynamics": -0.985704, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1380.41224, "high": 1449.918909, "low": 1379.92618, "close": 1412.978271, "volume": 10710000}, "trend_line": 1604.076591, "activity_lines": {"activity_5": 1419.491479, "activity_10": 1479.718779, "activity_20": 1554.616274, "activity_30": 1580.992827}, "trend_signal": 0, "fair_value": 1579.150683, "relative_strength": -13.075735, "rate_of_change": -0.5341172004991974, "market_dynamics": -1.06764, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1432.906631, "high": 1435.336934, "low": 1386.244881, "close": 1394.021851, "volume": 11380700}, "trend_line": 1598.277881, "activity_lines": {"activity_5": 1402.77098, "activity_10": 1453.807329, "activity_20": 1535.023404, "activity_30": 1567.440909}, "trend_signal": 0, "fair_value": 1578.484452, "relative_strength": -13.326577, "rate_of_change": -0.3614983244899201, "market_dynamics": -1.085355, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1404.228992, "high": 1446.516262, "low": 1396.452023, "close": 1419.296997, "volume": 14428800}, "trend_line": 1589.472184, "activity_lines": {"activity_5": 1407.177913, "activity_10": 1438.51851, "activity_20": 1518.944057, "activity_30": 1555.893755}, "trend_signal": 0, "fair_value": 1577.17201, "relative_strength": -11.806192, "rate_of_change": -0.5509490624052508, "market_dynamics": -0.976749, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1433.878753, "high": 1470.81945, "low": 1422.699359, "close": 1452.835083, "volume": 8310900}, "trend_line": 1582.235409, "activity_lines": {"activity_5": 1422.342961, "activity_10": 1434.674192, "activity_20": 1507.192955, "activity_30": 1547.078458}, "trend_signal": 0, "fair_value": 1576.62946, "relative_strength": -10.890671, "rate_of_change": -0.4552942211161136, "market_dynamics": -0.885917, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1452.349184, "high": 1471.963818, "low": 1436.795161, "close": 1457.725342, "volume": 14107500}, "trend_line": 1577.899772, "activity_lines": {"activity_5": 1437.258667, "activity_10": 1433.946056, "activity_20": 1497.185237, "activity_30": 1539.045551}, "trend_signal": 0, "fair_value": 1576.217226, "relative_strength": -8.934361, "rate_of_change": -0.27401971763102584, "market_dynamics": -0.735514, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1428.266399, "high": 1431.212291, "low": 1319.759377, "close": 1379.65918, "volume": 18523700}, "trend_line": 1571.493453, "activity_lines": {"activity_5": 1421.354557, "activity_10": 1420.552415, "activity_20": 1480.934512, "activity_30": 1526.255835}, "trend_signal": 0, "fair_value": 1574.880369, "relative_strength": -5.023334, "rate_of_change": -0.4060029105574863, "market_dynamics": -0.670278, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1324.669312, "high": 1457.725355, "low": 1291.773521, "close": 1449.378662, "volume": 23262300}, "trend_line": 1568.377515, "activity_lines": {"activity_5": 1430.911548, "activity_10": 1423.631168, "activity_20": 1472.766988, "activity_30": 1518.377461}, "trend_signal": 0, "fair_value": 1573.844989, "relative_strength": 0.535323, "rate_of_change": -0.19827877704814986, "market_dynamics": -0.502815, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1449.869646, "high": 1537.755492, "low": 1446.923754, "close": 1529.89978, "volume": 11915900}, "trend_line": 1567.253027, "activity_lines": {"activity_5": 1463.618457, "activity_10": 1443.807923, "activity_20": 1473.136364, "activity_30": 1515.895027}, "trend_signal": 0, "fair_value": 1573.519691, "relative_strength": 2.828686, "rate_of_change": -0.0716975338683001, "market_dynamics": -0.154187, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1526.953705, "high": 1554.448833, "low": 1496.512928, "close": 1528.917725, "volume": 14232600}, "trend_line": 1561.493677, "activity_lines": {"activity_5": 1488.624496, "activity_10": 1461.680278, "activity_20": 1473.725722, "activity_30": 1513.421782}, "trend_signal": 0, "fair_value": 1574.44858, "relative_strength": 0.273096, "rate_of_change": -0.3674805472237279, "market_dynamics": 0.140657, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1509.278368, "high": 1537.264337, "low": 1356.092106, "close": 1424.338623, "volume": 23319500}, "trend_line": 1555.310539, "activity_lines": {"activity_5": 1473.698657, "activity_10": 1458.642358, "activity_20": 1464.814541, "activity_30": 1504.573068}, "trend_signal": 0, "fair_value": 1574.694972, "relative_strength": -9.048728, "rate_of_change": -0.39597585895314974, "market_dynamics": 0.45553, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1415.500895, "high": 1417.955804, "low": 1359.037983, "close": 1387.514893, "volume": 11185100}, "trend_line": 1547.284265, "activity_lines": {"activity_5": 1448.724024, "activity_10": 1448.207766, "activity_20": 1453.675435, "activity_30": 1493.747543}, "trend_signal": 0, "fair_value": 1574.644714, "relative_strength": -12.619083, "rate_of_change": -0.5160560414617018, "market_dynamics": 0.423005, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1398.316551, "high": 1400.771461, "low": 1340.380581, "close": 1387.023926, "volume": 14235100}, "trend_line": 1539.306433, "activity_lines": {"activity_5": 1423.06202, "activity_10": 1438.146877, "activity_20": 1443.920874, "activity_30": 1483.408166}, "trend_signal": 0, "fair_value": 1575.330631, "relative_strength": -12.901148, "rate_of_change": -0.5156022187041394, "market_dynamics": 0.357165, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1375.24039, "high": 1401.753414, "low": 1315.831575, "close": 1322.705322, "volume": 13989600}, "trend_line": 1528.147721, "activity_lines": {"activity_5": 1380.117464, "activity_10": 1416.518932, "activity_20": 1429.652594, "activity_30": 1469.433901}, "trend_signal": 0, "fair_value": 1575.78605, "relative_strength": -15.226407, "rate_of_change": -0.7249181683891477, "market_dynamics": 0.130553, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1324.178284, "high": 1330.070067, "low": 1291.77347, "close": 1298.647217, "volume": 18923600}, "trend_line": 1514.064608, "activity_lines": {"activity_5": 1342.966504, "activity_10": 1392.272998, "activity_20": 1414.953344, "activity_30": 1454.627417}, "trend_signal": 0, "fair_value": 1575.772129, "relative_strength": -18.102192, "rate_of_change": -0.9215806041829734, "market_dynamics": -0.021992, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1294.228343, "high": 1317.795432, "low": 1251.022034, "close": 1252.985962, "volume": 17779300}, "trend_line": 1498.896908, "activity_lines": {"activity_5": 1305.946493, "activity_10": 1362.528434, "activity_20": 1397.222904, "activity_30": 1437.783633}, "trend_signal": 0, "fair_value": 1575.477628, "relative_strength": -20.050297, "rate_of_change": -1.0017868405256303, "market_dynamics": -0.098791, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1262.314561, "high": 1296.19238, "low": 1250.530962, "close": 1255.931763, "volume": 16842800}, "trend_line": 1484.669906, "activity_lines": {"activity_5": 1281.331926, "activity_10": 1337.042003, "activity_20": 1381.148246, "activity_30": 1422.108463}, "trend_signal": 0, "fair_value": 1575.468651, "relative_strength": -19.600383, "rate_of_change": -0.949164810739596, "market_dynamics": -0.304572, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1260.841568, "high": 1272.625134, "low": 1250.530948, "close": 1256.422729, "volume": 19303400}, "trend_line": 1472.160482, "activity_lines": {"activity_5": 1265.653223, "activity_10": 1313.894429, "activity_20": 1366.703749, "activity_30": 1407.382838}, "trend_signal": 0, "fair_value": 1575.002259, "relative_strength": -20.278694, "rate_of_change": -0.8425727462680906, "market_dynamics": -0.40859, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1252.003923, "high": 1287.354614, "low": 1237.765371, "close": 1287.354614, "volume": 12602400}, "trend_line": 1461.881071, "activity_lines": {"activity_5": 1268.991894, "activity_10": 1299.879124, "activity_20": 1356.767692, "activity_30": 1395.459879}, "trend_signal": 0, "fair_value": 1574.394788, "relative_strength": -21.376394, "rate_of_change": -0.6982534258788766, "market_dynamics": -0.628166, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1293.737416, "high": 1323.687225, "low": 1268.697284, "close": 1286.863647, "volume": 18978600}, "trend_line": 1450.596973, "activity_lines": {"activity_5": 1274.523624, "activity_10": 1290.184464, "activity_20": 1347.383085, "activity_30": 1384.168432}, "trend_signal": 0, "fair_value": 1573.287248, "relative_strength": -20.270812, "rate_of_change": -0.7718889192731113, "market_dynamics": -0.652293, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1281.462736, "high": 1288.827464, "low": 1256.913713, "close": 1261.823608, "volume": 11436400}, "trend_line": 1436.226127, "activity_lines": {"activity_5": 1272.494246, "activity_10": 1280.338052, "activity_20": 1336.269807, "activity_30": 1371.989506}, "trend_signal": 0, "fair_value": 1571.982835, "relative_strength": -20.822872, "rate_of_change": -0.9906849571235131, "market_dynamics": -0.741545, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1261.823473, "high": 1286.863631, "low": 1252.985875, "close": 1283.426758, "volume": 10421800}, "trend_line": 1422.737398, "activity_lines": {"activity_5": 1277.076741, "activity_10": 1277.374305, "activity_20": 1327.80414, "activity_30": 1362.131482}, "trend_signal": 0, "fair_value": 1570.295743, "relative_strength": -19.355221, "rate_of_change": -0.9391786395207334, "market_dynamics": -0.843547, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1283.917657, "high": 1328.106181, "low": 1256.913652, "close": 1305.030029, "volume": 15080300}, "trend_line": 1408.721228, "activity_lines": {"activity_5": 1287.027327, "activity_10": 1280.230937, "activity_20": 1322.012839, "activity_30": 1354.537458}, "trend_signal": 0, "fair_value": 1569.122854, "relative_strength": -20.574712, "rate_of_change": -0.9851550974693557, "market_dynamics": -0.762199, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1306.993943, "high": 1331.052046, "low": 1284.899692, "close": 1321.723389, "volume": 10418900}, "trend_line": 1395.666553, "activity_lines": {"activity_5": 1299.30188, "activity_10": 1287.613523, "activity_20": 1318.235153, "activity_30": 1348.924694}, "trend_signal": 0, "fair_value": 1567.14797, "relative_strength": -17.699121, "rate_of_change": -0.9267039312337308, "market_dynamics": -0.75303, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1308.957823, "high": 1316.322552, "low": 1247.094059, "close": 1285.881714, "volume": 21417400}, "trend_line": 1386.018526, "activity_lines": {"activity_5": 1297.337956, "activity_10": 1288.497294, "activity_20": 1311.508611, "activity_30": 1341.841801}, "trend_signal": 0, "fair_value": 1564.785772, "relative_strength": -21.346732, "rate_of_change": -0.6912845320582786, "market_dynamics": -0.447521, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1281.953716, "high": 1321.723306, "low": 1279.498806, "close": 1300.611084, "volume": 11426300}, "trend_line": 1377.979423, "activity_lines": {"activity_5": 1300.349284, "activity_10": 1292.291233, "activity_20": 1306.979881, "activity_30": 1336.331644}, "trend_signal": 0, "fair_value": 1562.093793, "relative_strength": -22.761501, "rate_of_change": -0.5800141087003096, "market_dynamics": -0.171426, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1301.102067, "high": 1366.89374, "low": 1272.134219, "close": 1281.953857, "volume": 12184700}, "trend_line": 1367.763017, "activity_lines": {"activity_5": 1294.555705, "activity_10": 1291.827037, "activity_20": 1301.422436, "activity_30": 1330.136446}, "trend_signal": 0, "fair_value": 1559.633696, "relative_strength": -22.019149, "rate_of_change": -0.741404830106814, "market_dynamics": 0.011116, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1280.971849, "high": 1287.354614, "low": 1248.07605, "close": 1248.07605, "volume": 12762000}, "trend_line": 1356.546965, "activity_lines": {"activity_5": 1277.567716, "activity_10": 1284.730111, "activity_20": 1293.103796, "activity_30": 1322.414706}, "trend_signal": 0, "fair_value": 1557.235195, "relative_strength": -23.780194, "rate_of_change": -0.8200288983248616, "market_dynamics": 0.176632, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1248.076053, "high": 1317.304463, "low": 1248.076053, "close": 1281.462769, "volume": 12200800}, "trend_line": 1352.163114, "activity_lines": {"activity_5": 1275.505567, "activity_10": 1283.855256, "activity_20": 1288.923428, "activity_30": 1317.570565}, "trend_signal": 0, "fair_value": 1554.917392, "relative_strength": -21.761393, "rate_of_change": -0.323162493677471, "market_dynamics": 0.248507, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1305.520905, "high": 1317.304485, "low": 1267.715366, "close": 1275.571045, "volume": 14762600}, "trend_line": 1347.194027, "activity_lines": {"activity_5": 1274.16355, "activity_10": 1282.016302, "activity_20": 1285.364977, "activity_30": 1312.629141}, "trend_signal": 0, "fair_value": 1553.022383, "relative_strength": -24.643534, "rate_of_change": -0.36749168414306743, "market_dynamics": 0.410684, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1272.625246, "high": 1296.192284, "low": 1267.715332, "close": 1267.715332, "volume": 11258700}, "trend_line": 1343.259241, "activity_lines": {"activity_5": 1270.89034, "activity_10": 1278.954357, "activity_20": 1282.264775, "activity_30": 1307.501483}, "trend_signal": 0, "fair_value": 1551.380017, "relative_strength": -25.062135, "rate_of_change": -0.2920727023086802, "market_dynamics": 0.486848, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1278.516919, "high": 1297.665261, "low": 1265.260438, "close": 1271.152222, "volume": 10917900}, "trend_line": 1338.531706, "activity_lines": {"activity_5": 1270.955811, "activity_10": 1276.410179, "activity_20": 1280.237722, "activity_30": 1302.849417}, "trend_signal": 0, "fair_value": 1549.553192, "relative_strength": -24.80526, "rate_of_change": -0.35194509411902786, "market_dynamics": 0.546704, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1274.615809, "high": 1276.100221, "low": 1192.973119, "close": 1233.547119, "volume": 18622500}, "trend_line": 1333.182548, "activity_lines": {"activity_5": 1259.206356, "activity_10": 1267.251882, "activity_20": 1275.183337, "activity_30": 1296.076218}, "trend_signal": 0, "fair_value": 1547.521804, "relative_strength": -27.137416, "rate_of_change": -0.39962878548354597, "market_dynamics": 0.483977, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1271.152177, "high": 1327.06512, "low": 1259.276979, "close": 1267.193848, "volume": 20229700}, "trend_line": 1328.112443, "activity_lines": {"activity_5": 1259.641073, "activity_10": 1265.510862, "activity_20": 1274.064246, "activity_30": 1291.818883}, "trend_signal": 0, "fair_value": 1545.693935, "relative_strength": -28.209001, "rate_of_change": -0.3803008828465411, "market_dynamics": 0.495672, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1238.00034, "high": 1290.944416, "low": 1237.505535, "close": 1277.089844, "volume": 11044400}, "trend_line": 1322.254268, "activity_lines": {"activity_5": 1264.325716, "activity_10": 1266.56056, "activity_20": 1274.15197, "activity_30": 1288.527102}, "trend_signal": 0, "fair_value": 1544.063317, "relative_strength": -26.303372, "rate_of_change": -0.4410902880156265, "market_dynamics": 0.526709, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1295.39768, "high": 1297.871702, "low": 1251.360107, "close": 1251.360107, "volume": 14456200}, "trend_line": 1315.375427, "activity_lines": {"activity_5": 1260.332528, "activity_10": 1263.091977, "activity_20": 1271.891897, "activity_30": 1283.953285}, "trend_signal": 0, "fair_value": 1542.32859, "relative_strength": -29.622541, "rate_of_change": -0.5202358703976568, "market_dynamics": 0.495325, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1258.287359, "high": 1268.67825, "low": 1189.509517, "close": 1213.260132, "volume": 18739700}, "trend_line": 1309.828792, "activity_lines": {"activity_5": 1244.729696, "activity_10": 1253.591597, "activity_20": 1266.010998, "activity_30": 1277.365202}, "trend_signal": 0, "fair_value": 1540.471281, "relative_strength": -35.051787, "rate_of_change": -0.42167695139708006, "market_dynamics": 0.46575, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1217.218616, "high": 1354.279297, "low": 1214.24979, "close": 1354.279297, "volume": 25822100}, "trend_line": 1306.658814, "activity_lines": {"activity_5": 1279.992725, "activity_10": 1270.980043, "activity_20": 1273.763693, "activity_30": 1280.232976}, "trend_signal": 0, "fair_value": 1539.590928, "relative_strength": -23.753456, "rate_of_change": -0.24201468309150803, "market_dynamics": 0.666302, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1383.967604, "high": 1393.368941, "low": 1318.653478, "close": 1360.711792, "volume": 27438200}, "trend_line": 1301.019214, "activity_lines": {"activity_5": 1309.351107, "activity_10": 1287.607065, "activity_20": 1281.663024, "activity_30": 1283.720265}, "trend_signal": 0, "fair_value": 1538.995109, "relative_strength": -22.849203, "rate_of_change": -0.4316046346280547, "market_dynamics": 0.952611, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1356.753323, "high": 1430.974067, "low": 1350.320923, "close": 1423.552002, "volume": 29101100}, "trend_line": 1297.507023, "activity_lines": {"activity_5": 1353.421696, "activity_10": 1314.218688, "activity_20": 1295.197816, "activity_30": 1291.625606}, "trend_signal": 0, "fair_value": 1538.497989, "relative_strength": -15.762831, "rate_of_change": -0.2699568893530599, "market_dynamics": 1.307833, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1415.14024, "high": 1444.333692, "low": 1390.894825, "close": 1415.140259, "volume": 13854900}, "trend_line": 1297.200411, "activity_lines": {"activity_5": 1384.924227, "activity_10": 1336.610341, "activity_20": 1307.280593, "activity_30": 1299.214847}, "trend_signal": 1, "fair_value": 1538.336225, "relative_strength": -18.358821, "rate_of_change": -0.023630854751825043, "market_dynamics": 1.577547, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1402.275318, "high": 1416.624677, "low": 1364.670192, "close": 1378.52478, "volume": 12484000}, "trend_line": 1296.900741, "activity_lines": {"activity_5": 1393.302922, "activity_10": 1349.66418, "activity_20": 1315.146103, "activity_30": 1304.461581}, "trend_signal": 1, "fair_value": 1537.915415, "relative_strength": -20.210879, "rate_of_change": -0.02310128777781474, "market_dynamics": 1.453152, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1366.649452, "high": 1423.057205, "low": 1352.300127, "close": 1420.088379, "volume": 16110500}, "trend_line": 1298.002889, "activity_lines": {"activity_5": 1404.518506, "activity_10": 1368.322809, "activity_20": 1326.517202, "activity_30": 1312.40917}, "trend_signal": 1, "fair_value": 1537.919184, "relative_strength": -17.670394, "rate_of_change": 0.08498321923621835, "market_dynamics": 1.355458, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1434.932389, "high": 1453.734951, "low": 1418.109081, "close": 1442.354492, "volume": 11509000}, "trend_line": 1301.991195, "activity_lines": {"activity_5": 1418.768856, "activity_10": 1387.638164, "activity_20": 1339.460987, "activity_30": 1321.722177}, "trend_signal": 1, "fair_value": 1538.454962, "relative_strength": -13.423485, "rate_of_change": 0.30726480147302393, "market_dynamics": 1.227835, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1427.510382, "high": 1440.375293, "low": 1398.316874, "close": 1410.192261, "volume": 8234100}, "trend_line": 1305.709363, "activity_lines": {"activity_5": 1416.855615, "activity_10": 1397.9211, "activity_20": 1348.767268, "activity_30": 1328.702891}, "trend_signal": 1, "fair_value": 1539.052199, "relative_strength": -16.711157, "rate_of_change": 0.285575510362793, "market_dynamics": 1.143936, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1421.077877, "high": 1423.057095, "low": 1397.327272, "close": 1407.223389, "volume": 3412900}, "trend_line": 1310.85061, "activity_lines": {"activity_5": 1414.8434, "activity_10": 1405.244198, "activity_20": 1357.198845, "activity_30": 1335.252183}, "trend_signal": 1, "fair_value": 1539.971024, "relative_strength": -15.47761, "rate_of_change": 0.3937512547346282, "market_dynamics": 1.076223, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1413.161, "high": 1434.437584, "low": 1356.753374, "close": 1381.49353, "volume": 16063600}, "trend_line": 1315.036003, "activity_lines": {"activity_5": 1404.782357, "activity_10": 1405.055262, "activity_20": 1362.672281, "activity_30": 1339.809791}, "trend_signal": 1, "fair_value": 1540.785738, "relative_strength": -18.938825, "rate_of_change": 0.3192883283626024, "market_dynamics": 0.996651, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1385.452064, "high": 1401.285772, "low": 1357.742939, "close": 1374.566284, "volume": 12123400}, "trend_line": 1318.974121, "activity_lines": {"activity_5": 1392.214315, "activity_10": 1400.548038, "activity_20": 1367.011982, "activity_30": 1343.650454}, "trend_signal": 1, "fair_value": 1541.458727, "relative_strength": -21.659585, "rate_of_change": 0.29946845493324725, "market_dynamics": 0.842082, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1376.545595, "high": 1448.787015, "low": 1375.061182, "close": 1427.015625, "volume": 14360400}, "trend_line": 1323.629488, "activity_lines": {"activity_5": 1400.164193, "activity_10": 1405.208203, "activity_20": 1375.744523, "activity_30": 1350.620874}, "trend_signal": 1, "fair_value": 1542.370611, "relative_strength": -17.891001, "rate_of_change": 0.3529536270560436, "market_dynamics": 0.8305, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1415.140331, "high": 1439.880546, "low": 1345.867717, "close": 1376.050781, "volume": 13164200}, "trend_line": 1326.602393, "activity_lines": {"activity_5": 1392.14838, "activity_10": 1399.396509, "activity_20": 1378.93016, "activity_30": 1354.002892}, "trend_signal": 1, "fair_value": 1543.028787, "relative_strength": -19.36139, "rate_of_change": 0.22460250598465475, "market_dynamics": 0.691093, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1405.738945, "high": 1528.450519, "low": 1356.258521, "close": 1385.946777, "volume": 23848900}, "trend_line": 1330.739832, "activity_lines": {"activity_5": 1389.707332, "activity_10": 1396.247745, "activity_20": 1382.579798, "activity_30": 1357.831562}, "trend_signal": 1, "fair_value": 1543.884212, "relative_strength": -19.649429, "rate_of_change": 0.3118823712238009, "market_dynamics": 0.607447, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1462.641502, "high": 1485.402442, "low": 1394.358509, "close": 1475.506348, "volume": 20530000}, "trend_line": 1337.142485, "activity_lines": {"activity_5": 1418.537915, "activity_10": 1409.91333, "activity_20": 1394.195913, "activity_30": 1367.171338}, "trend_signal": 1, "fair_value": 1545.411056, "relative_strength": -17.975923, "rate_of_change": 0.4811348428924235, "market_dynamics": 0.664608, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1490.350584, "high": 1496.288235, "low": 1443.83897, "close": 1467.589478, "volume": 11767700}, "trend_line": 1342.561133, "activity_lines": {"activity_5": 1438.46202, "activity_10": 1420.376183, "activity_20": 1404.084925, "activity_30": 1375.587273}, "trend_signal": 1, "fair_value": 1547.093955, "relative_strength": -17.752911, "rate_of_change": 0.4052408820141444, "market_dynamics": 0.523748, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1491.340164, "high": 1520.533637, "low": 1464.620731, "close": 1484.412842, "volume": 13512800}, "trend_line": 1347.984115, "activity_lines": {"activity_5": 1457.792367, "activity_10": 1433.034173, "activity_20": 1414.461675, "activity_30": 1384.738996}, "trend_signal": 1, "fair_value": 1548.823871, "relative_strength": -19.037058, "rate_of_change": 0.4039281241430105, "market_dynamics": 0.561699, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1466.599894, "high": 1478.970001, "low": 1359.227452, "close": 1392.874146, "volume": 17088900}, "trend_line": 1351.550529, "activity_lines": {"activity_5": 1442.783334, "activity_10": 1428.284067, "activity_20": 1415.086077, "activity_30": 1387.635127}, "trend_signal": 1, "fair_value": 1549.869683, "relative_strength": -18.981226, "rate_of_change": 0.26457388928504716, "market_dynamics": 0.336379, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1355.763799, "high": 1401.285795, "low": 1276.10024, "close": 1300.840454, "volume": 19480000}, "trend_line": 1351.558175, "activity_lines": {"activity_5": 1395.974846, "activity_10": 1407.115436, "activity_20": 1406.394012, "activity_30": 1384.363509}, "trend_signal": 1, "fair_value": 1550.24038, "relative_strength": -21.108395, "rate_of_change": 0.0005657206175970573, "market_dynamics": -0.033907, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1302.324923, "high": 1365.65979, "low": 1301.335314, "close": 1322.611816, "volume": 15725900}, "trend_line": 1352.91344, "activity_lines": {"activity_5": 1362.097233, "activity_10": 1391.839471, "activity_20": 1399.53979, "activity_30": 1382.496002}, "trend_signal": 1, "fair_value": 1550.762802, "relative_strength": -18.410451, "rate_of_change": 0.10027426307418436, "market_dynamics": -0.336241, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1316.674182, "high": 1431.96363, "low": 1283.027492, "close": 1428.5, "volume": 21366100}, "trend_line": 1358.927572, "activity_lines": {"activity_5": 1373.708651, "activity_10": 1396.886479, "activity_20": 1402.249434, "activity_30": 1387.372554}, "trend_signal": 1, "fair_value": 1551.662407, "relative_strength": -11.175957, "rate_of_change": 0.44453191329077324, "market_dynamics": -0.443287, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1407.5, "high": 1564.5, "low": 1388.5, "close": 1558.0, "volume": 21406900}, "trend_line": 1368.145479, "activity_lines": {"activity_5": 1431.0927, "activity_10": 1424.498329, "activity_20": 1416.938979, "activity_30": 1400.215937}, "trend_signal": 1, "fair_value": 1553.073605, "relative_strength": -1.947993, "rate_of_change": 0.6783221703591991, "market_dynamics": -0.163397, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1558.0, "high": 1603.0, "low": 1521.5, "close": 1523.0, "volume": 22878100}, "trend_line": 1376.393111, "activity_lines": {"activity_5": 1471.904272, "activity_10": 1443.365008, "activity_20": 1427.355724, "activity_30": 1410.206551}, "trend_signal": 1, "fair_value": 1553.905153, "relative_strength": -9.596994, "rate_of_change": 0.6028329681744369, "market_dynamics": 0.241354, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1513.5, "high": 1539.5, "low": 1463.0, "close": 1484.0, "volume": 14142700}, "trend_line": 1383.6026, "activity_lines": {"activity_5": 1491.040788, "activity_10": 1452.468974, "activity_20": 1433.584621, "activity_30": 1417.148931}, "trend_signal": 1, "fair_value": 1554.498952, "relative_strength": -13.196353, "rate_of_change": 0.5237957777020469, "market_dynamics": 0.518965, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1489.5, "high": 1502.5, "low": 1410.5, "close": 1434.0, "volume": 18497500}, "trend_line": 1389.030859, "activity_lines": {"activity_5": 1481.3, "activity_10": 1450.699245, "activity_20": 1434.72371, "activity_30": 1420.400376}, "trend_signal": 1, "fair_value": 1553.853384, "relative_strength": -16.834349, "rate_of_change": 0.3923278981985164, "market_dynamics": 0.553655, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1374.0, "high": 1578.5, "low": 1373.0, "close": 1434.0, "volume": 23602500}, "trend_line": 1395.712622, "activity_lines": {"activity_5": 1464.133333, "activity_10": 1449.684177, "activity_20": 1435.598631, "activity_30": 1423.301611}, "trend_signal": 1, "fair_value": 1553.256823, "relative_strength": -15.732473, "rate_of_change": 0.48103776505083723, "market_dynamics": 0.40915, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1404.0, "high": 1423.0, "low": 1374.5, "close": 1386.5, "volume": 11394900}, "trend_line": 1399.689494, "activity_lines": {"activity_5": 1430.766667, "activity_10": 1440.643464, "activity_20": 1431.883496, "activity_30": 1422.707248}, "trend_signal": 1, "fair_value": 1552.539544, "relative_strength": -21.899778, "rate_of_change": 0.2849348739356717, "market_dynamics": 0.004398, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1381.0, "high": 1433.0, "low": 1368.0, "close": 1408.0, "volume": 20204500}, "trend_line": 1404.053166, "activity_lines": {"activity_5": 1416.0, "activity_10": 1437.292074, "activity_20": 1430.481955, "activity_30": 1423.24341}, "trend_signal": 1, "fair_value": 1551.48228, "relative_strength": -18.236982, "rate_of_change": 0.3117600023937846, "market_dynamics": -0.11017, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1410.5, "high": 1467.0, "low": 1379.5, "close": 1425.5, "volume": 15512300}, "trend_line": 1409.857829, "activity_lines": {"activity_5": 1414.733333, "activity_10": 1436.847488, "activity_20": 1430.757519, "activity_30": 1424.627077}, "trend_signal": 1, "fair_value": 1550.524945, "relative_strength": -19.015923, "rate_of_change": 0.4134218803506561, "market_dynamics": -0.289752, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1395.5, "high": 1418.5, "low": 1365.5, "close": 1393.0, "volume": 23235600}, "trend_line": 1415.849158, "activity_lines": {"activity_5": 1406.533333, "activity_10": 1428.227273, "activity_20": 1427.850814, "activity_30": 1423.539475}, "trend_signal": 0, "fair_value": 1549.13875, "relative_strength": -23.733248, "rate_of_change": 0.42495979926213895, "market_dynamics": -0.447491, "expectation": {"probability": 49.6662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/", "share_image": "https://sharemaestro.com/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}