{"ticker": {"uuid": "8f5521a7-2250-4c05-9729-5e3d4e3d21fb", "symbol": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2801 rose 12.90%, moving from 1,434.00 to 1,619.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.69 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is undecided at 46.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,619.00"}, {"label": "12-Week Change", "value": "12.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.69"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1630.0, "high": 1703.5, "low": 1604.0, "close": 1619.0, "volume": 15974000}, "trend_line": 1453.772607, "activity_lines": {"activity_5": 1615.366667, "activity_10": 1558.754545, "activity_20": 1507.114904, "activity_30": 1482.29508}, "trend_signal": 1, "fair_value": 1549.309268, "relative_strength": -10.687909, "rate_of_change": 0.45817107042873473, "market_dynamics": 1.13674, "expectation": {"probability": 46.875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1523.241224, "high": 1541.015616, "low": 1512.729682, "close": 1537.766602, "volume": 8250500}, "trend_line": 1400.510632, "activity_lines": {"activity_5": 1539.295532, "activity_10": 1564.499328, "activity_20": 1533.403842, "activity_30": 1472.79768}, "trend_signal": 1, "fair_value": 1418.570924, "relative_strength": -7.046933, "rate_of_change": 0.4278420909266505, "market_dynamics": 0.191354, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1553.056403, "high": 1574.844245, "low": 1520.565682, "close": 1555.158813, "volume": 13623500}, "trend_line": 1408.448486, "activity_lines": {"activity_5": 1539.754281, "activity_10": 1560.742933, "activity_20": 1541.310055, "activity_30": 1482.774982}, "trend_signal": 1, "fair_value": 1422.667334, "relative_strength": -7.090153, "rate_of_change": 0.5667828446731861, "market_dynamics": -0.065585, "expectation": {"probability": 48.4789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1576.755477, "high": 1600.072608, "low": 1489.60417, "close": 1492.853149, "volume": 21080000}, "trend_line": 1416.080701, "activity_lines": {"activity_5": 1523.993164, "activity_10": 1545.981405, "activity_20": 1541.732723, "activity_30": 1488.220444}, "trend_signal": 1, "fair_value": 1425.498101, "relative_strength": -8.849537, "rate_of_change": 0.5418881184412795, "market_dynamics": -0.177925, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1471.0652, "high": 1552.100726, "low": 1450.997402, "close": 1508.716187, "volume": 15950000}, "trend_line": 1424.557971, "activity_lines": {"activity_5": 1518.374211, "activity_10": 1535.594815, "activity_20": 1542.476435, "activity_30": 1494.196927}, "trend_signal": 1, "fair_value": 1428.179642, "relative_strength": -8.279329, "rate_of_change": 0.5986431418783852, "market_dynamics": -0.274717, "expectation": {"probability": 48.2122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1501.262394, "high": 1532.224162, "low": 1472.976456, "close": 1476.416382, "volume": 12338500}, "trend_line": 1431.452519, "activity_lines": {"activity_5": 1502.906022, "activity_10": 1521.163352, "activity_20": 1538.869679, "activity_30": 1497.542631}, "trend_signal": 1, "fair_value": 1430.905046, "relative_strength": -6.88081, "rate_of_change": 0.4839780577802815, "market_dynamics": -0.391479, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1489.98614, "high": 1579.622364, "low": 1481.576847, "close": 1548.469604, "volume": 14448500}, "trend_line": 1440.242777, "activity_lines": {"activity_5": 1514.335148, "activity_10": 1522.046016, "activity_20": 1541.228684, "activity_30": 1505.09212}, "trend_signal": 1, "fair_value": 1434.032589, "relative_strength": -2.530376, "rate_of_change": 0.6140796067857557, "market_dynamics": -0.456524, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1576.564605, "high": 1623.771438, "low": 1575.417803, "close": 1608.290771, "volume": 13742500}, "trend_line": 1451.40662, "activity_lines": {"activity_5": 1544.991129, "activity_10": 1535.362029, "activity_20": 1548.282006, "activity_30": 1515.933926}, "trend_signal": 1, "fair_value": 1437.459964, "relative_strength": -1.769673, "rate_of_change": 0.7751361908062562, "market_dynamics": -0.477989, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1606.952858, "high": 1638.87011, "low": 1593.192059, "close": 1605.423828, "volume": 12652500}, "trend_line": 1463.170736, "activity_lines": {"activity_5": 1571.149332, "activity_10": 1548.431296, "activity_20": 1554.038418, "activity_30": 1525.87052}, "trend_signal": 1, "fair_value": 1440.809219, "relative_strength": -1.291464, "rate_of_change": 0.810532061649275, "market_dynamics": -0.447083, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1616.508785, "high": 1633.518727, "low": 1585.164853, "close": 1624.727051, "volume": 14989500}, "trend_line": 1476.084351, "activity_lines": {"activity_5": 1596.237231, "activity_10": 1564.287451, "activity_20": 1560.613915, "activity_30": 1536.293508}, "trend_signal": 1, "fair_value": 1444.341954, "relative_strength": -2.542947, "rate_of_change": 0.8825774519864329, "market_dynamics": -0.227242, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1610.584115, "high": 1635.238767, "low": 1515.596516, "close": 1525.725952, "volume": 10974000}, "trend_line": 1486.773307, "activity_lines": {"activity_5": 1580.590706, "activity_10": 1560.284308, "activity_20": 1557.332077, "activity_30": 1539.496192}, "trend_signal": 1, "fair_value": 1447.216169, "relative_strength": -4.955687, "rate_of_change": 0.7241426272664253, "market_dynamics": -0.331245, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1531.459639, "high": 1568.919628, "low": 1487.075963, "close": 1505.501343, "volume": 19589000}, "trend_line": 1496.471822, "activity_lines": {"activity_5": 1554.91534, "activity_10": 1552.492765, "activity_20": 1552.130456, "activity_30": 1540.704453}, "trend_signal": 1, "fair_value": 1450.031747, "relative_strength": -4.137744, "rate_of_change": 0.6523196881688463, "market_dynamics": -0.370825, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1506.461014, "high": 1581.889645, "low": 1488.995375, "close": 1572.868896, "volume": 14764000}, "trend_line": 1507.909863, "activity_lines": {"activity_5": 1554.560376, "activity_10": 1557.536508, "activity_20": 1553.310957, "activity_30": 1545.633296}, "trend_signal": 1, "fair_value": 1453.614927, "relative_strength": 3.199195, "rate_of_change": 0.7643338706313517, "market_dynamics": -0.303469, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1593.021484, "high": 1624.498106, "low": 1568.262382, "close": 1574.404175, "volume": 11777000}, "trend_line": 1518.956278, "activity_lines": {"activity_5": 1557.07863, "activity_10": 1562.537391, "activity_20": 1554.637979, "activity_30": 1549.923252}, "trend_signal": 1, "fair_value": 1457.543706, "relative_strength": -0.590085, "rate_of_change": 0.7325646758502583, "market_dynamics": -0.351183, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1573.828622, "high": 1612.214624, "low": 1557.514544, "close": 1579.202637, "volume": 10968000}, "trend_line": 1530.225899, "activity_lines": {"activity_5": 1563.264347, "activity_10": 1566.927976, "activity_20": 1556.424095, "activity_30": 1553.810114}, "trend_signal": 1, "fair_value": 1461.407314, "relative_strength": 3.344247, "rate_of_change": 0.7419318885753942, "market_dynamics": -0.175034, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1581.313699, "high": 1607.992244, "low": 1548.493693, "close": 1603.385986, "volume": 9611000}, "trend_line": 1540.733382, "activity_lines": {"activity_5": 1580.546143, "activity_10": 1574.433962, "activity_20": 1560.656451, "activity_30": 1558.530119}, "trend_signal": 1, "fair_value": 1465.473909, "relative_strength": 6.017183, "rate_of_change": 0.6866622115640892, "market_dynamics": -0.095426, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1586.687921, "high": 1832.93452, "low": 1577.475251, "close": 1821.418701, "volume": 17934000}, "trend_line": 1556.852238, "activity_lines": {"activity_5": 1665.328174, "activity_10": 1619.273722, "activity_20": 1585.628947, "activity_30": 1576.63885}, "trend_signal": 1, "fair_value": 1469.918885, "relative_strength": 16.741245, "rate_of_change": 1.0461807466699031, "market_dynamics": 0.280672, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1842.722868, "high": 1891.857098, "low": 1808.175372, "close": 1861.723877, "volume": 20728500}, "trend_line": 1572.467082, "activity_lines": {"activity_5": 1742.484106, "activity_10": 1666.478984, "activity_20": 1613.548001, "activity_30": 1596.307988}, "trend_signal": 1, "fair_value": 1473.830797, "relative_strength": 16.857519, "rate_of_change": 1.0029753382414412, "market_dynamics": 0.728812, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1877.270365, "high": 1902.413306, "low": 1805.872392, "close": 1821.418701, "volume": 12984500}, "trend_line": 1586.802132, "activity_lines": {"activity_5": 1786.947982, "activity_10": 1701.748158, "activity_20": 1636.493539, "activity_30": 1612.369382}, "trend_signal": 1, "fair_value": 1477.628239, "relative_strength": 10.772592, "rate_of_change": 0.9116279866264405, "market_dynamics": 1.064552, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1821.610515, "high": 1845.793805, "low": 1743.302826, "close": 1766.334595, "volume": 12090500}, "trend_line": 1594.522994, "activity_lines": {"activity_5": 1796.582853, "activity_10": 1723.07486, "activity_20": 1652.975123, "activity_30": 1623.952122}, "trend_signal": 1, "fair_value": 1480.988639, "relative_strength": 7.316677, "rate_of_change": 0.4865674077629672, "market_dynamics": 1.292278, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1769.021558, "high": 1784.759865, "low": 1710.482832, "close": 1736.393555, "volume": 11463000}, "trend_line": 1601.500655, "activity_lines": {"activity_5": 1783.761914, "activity_10": 1736.383054, "activity_20": 1665.443951, "activity_30": 1633.105061}, "trend_signal": 1, "fair_value": 1484.121134, "relative_strength": 6.106247, "rate_of_change": 0.4376017797332639, "market_dynamics": 1.054029, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1717.968048, "high": 1786.295485, "low": 1701.078205, "close": 1731.979248, "volume": 14837500}, "trend_line": 1609.286776, "activity_lines": {"activity_5": 1760.602368, "activity_10": 1745.058327, "activity_20": 1676.460066, "activity_30": 1641.523035}, "trend_signal": 1, "fair_value": 1487.393212, "relative_strength": 9.437987, "rate_of_change": 0.4861765729343312, "market_dynamics": 0.782924, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1749.444759, "high": 1797.235442, "low": 1655.974781, "close": 1667.490601, "volume": 14436000}, "trend_line": 1612.438692, "activity_lines": {"activity_5": 1721.909237, "activity_10": 1737.890612, "activity_20": 1680.409583, "activity_30": 1645.278121}, "trend_signal": 1, "fair_value": 1490.251901, "relative_strength": 3.28565, "rate_of_change": 0.1958579444637174, "market_dynamics": 0.520427, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1649.640943, "high": 1713.553828, "low": 1643.69115, "close": 1653.863403, "volume": 16367500}, "trend_line": 1615.07266, "activity_lines": {"activity_5": 1691.622591, "activity_10": 1726.524829, "activity_20": 1682.526358, "activity_30": 1647.950683}, "trend_signal": 1, "fair_value": 1492.687479, "relative_strength": 1.905763, "rate_of_change": 0.16335306347263562, "market_dynamics": 0.32921, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1664.803611, "high": 1691.865596, "low": 1644.266989, "close": 1657.126343, "volume": 8416000}, "trend_line": 1616.668665, "activity_lines": {"activity_5": 1673.593945, "activity_10": 1714.307595, "activity_20": 1684.187174, "activity_30": 1650.663823}, "trend_signal": 1, "fair_value": 1494.712284, "relative_strength": 1.24421, "rate_of_change": 0.09881939305442006, "market_dynamics": 0.110948, "expectation": {"probability": 45.9717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1660.389065, "high": 1701.46205, "low": 1638.50908, "close": 1669.409668, "volume": 5077000}, "trend_line": 1619.043616, "activity_lines": {"activity_5": 1666.940291, "activity_10": 1702.906898, "activity_20": 1686.311115, "activity_30": 1654.066469}, "trend_signal": 1, "fair_value": 1496.707906, "relative_strength": 2.205268, "rate_of_change": 0.1469040039815462, "market_dynamics": -0.144899, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1683.612557, "high": 1836.581082, "low": 1677.278881, "close": 1824.48938, "volume": 13208500}, "trend_line": 1625.39019, "activity_lines": {"activity_5": 1716.445467, "activity_10": 1718.502082, "activity_20": 1702.285538, "activity_30": 1667.321034}, "trend_signal": 1, "fair_value": 1499.493776, "relative_strength": 4.659406, "rate_of_change": 0.3919952456673129, "market_dynamics": -0.064521, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1824.489527, "high": 1851.74356, "low": 1786.679306, "close": 1850.400024, "volume": 9492000}, "trend_line": 1632.957218, "activity_lines": {"activity_5": 1768.420182, "activity_10": 1738.752461, "activity_20": 1719.41326, "activity_30": 1681.837798}, "trend_signal": 1, "fair_value": 1502.34981, "relative_strength": 4.85617, "rate_of_change": 0.46555147475080655, "market_dynamics": -0.000475, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1859.804734, "high": 1876.886579, "low": 1724.110091, "close": 1754.435059, "volume": 15453500}, "trend_line": 1639.249373, "activity_lines": {"activity_5": 1776.212614, "activity_10": 1741.760554, "activity_20": 1726.248561, "activity_30": 1689.675078}, "trend_signal": 1, "fair_value": 1504.746572, "relative_strength": -0.076139, "rate_of_change": 0.38532270966085364, "market_dynamics": 0.110721, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1764.607311, "high": 1787.446948, "low": 1737.929097, "close": 1748.485107, "volume": 10999000}, "trend_line": 1646.782987, "activity_lines": {"activity_5": 1775.316951, "activity_10": 1744.904721, "activity_20": 1731.807623, "activity_30": 1696.722544}, "trend_signal": 1, "fair_value": 1507.309044, "relative_strength": -1.615497, "rate_of_change": 0.45957705545512156, "market_dynamics": 0.124394, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1764.223391, "high": 1819.115435, "low": 1727.180927, "close": 1759.808838, "volume": 24629000}, "trend_line": 1654.789616, "activity_lines": {"activity_5": 1772.105282, "activity_10": 1750.432284, "activity_20": 1737.855811, "activity_30": 1704.014535}, "trend_signal": 1, "fair_value": 1509.90813, "relative_strength": -3.054858, "rate_of_change": 0.4861981853836079, "market_dynamics": -0.011747, "expectation": {"probability": 48.6693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1759.808966, "high": 1840.61162, "low": 1745.79796, "close": 1817.963867, "volume": 13118500}, "trend_line": 1664.129525, "activity_lines": {"activity_5": 1782.25201, "activity_10": 1766.107757, "activity_20": 1748.327893, "activity_30": 1714.541906}, "trend_signal": 1, "fair_value": 1512.592213, "relative_strength": -4.072974, "rate_of_change": 0.5644167034705416, "market_dynamics": -0.138528, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1813.74143, "high": 1836.197284, "low": 1763.839436, "close": 1834.661865, "volume": 10276500}, "trend_line": 1673.446293, "activity_lines": {"activity_5": 1798.399772, "activity_10": 1783.255873, "activity_20": 1758.902344, "activity_30": 1725.543992}, "trend_signal": 1, "fair_value": 1515.922945, "relative_strength": -4.818419, "rate_of_change": 0.5598583439591285, "market_dynamics": -0.161676, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1832.934436, "high": 1941.37508, "low": 1830.82325, "close": 1931.778564, "volume": 13738000}, "trend_line": 1688.07714, "activity_lines": {"activity_5": 1847.968978, "activity_10": 1815.022092, "activity_20": 1777.479371, "activity_30": 1742.21059}, "trend_signal": 1, "fair_value": 1519.996132, "relative_strength": -2.007208, "rate_of_change": 0.8742943864527196, "market_dynamics": 0.161898, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1931.778437, "high": 1968.245115, "low": 1777.274617, "close": 1803.569092, "volume": 17190000}, "trend_line": 1697.90557, "activity_lines": {"activity_5": 1842.978792, "activity_10": 1818.424496, "activity_20": 1782.144189, "activity_30": 1749.661684}, "trend_signal": 1, "fair_value": 1523.115561, "relative_strength": -8.061974, "rate_of_change": 0.5822263548927508, "market_dynamics": 0.287534, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1788.790491, "high": 1856.541912, "low": 1773.62795, "close": 1825.065308, "volume": 12363500}, "trend_line": 1709.527201, "activity_lines": {"activity_5": 1841.481746, "activity_10": 1823.072707, "activity_20": 1787.787854, "activity_30": 1757.865538}, "trend_signal": 1, "fair_value": 1526.420751, "relative_strength": -4.669751, "rate_of_change": 0.684468630372666, "market_dynamics": 0.40638, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1840.419659, "high": 1962.487461, "low": 1815.27672, "close": 1915.080566, "volume": 12172000}, "trend_line": 1721.747567, "activity_lines": {"activity_5": 1865.639355, "activity_10": 1841.257226, "activity_20": 1800.948785, "activity_30": 1771.127045}, "trend_signal": 1, "fair_value": 1530.746641, "relative_strength": -5.358921, "rate_of_change": 0.7148389328260699, "market_dynamics": 0.678589, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1909.322729, "high": 1946.328625, "low": 1858.386269, "close": 1899.941406, "volume": 12184100}, "trend_line": 1731.469255, "activity_lines": {"activity_5": 1878.276131, "activity_10": 1855.042059, "activity_20": 1812.221882, "activity_30": 1782.623422}, "trend_signal": 1, "fair_value": 1534.778422, "relative_strength": -4.941594, "rate_of_change": 0.5646407281956732, "market_dynamics": 0.690842, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1920.718915, "high": 1937.630906, "low": 1797.986259, "close": 1838.091797, "volume": 11763300}, "trend_line": 1739.224854, "activity_lines": {"activity_5": 1865.944401, "activity_10": 1856.680755, "activity_20": 1817.422553, "activity_30": 1789.502296}, "trend_signal": 1, "fair_value": 1538.582214, "relative_strength": -4.732878, "rate_of_change": 0.4479201104844379, "market_dynamics": 0.649097, "expectation": {"probability": 48.9148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1874.81503, "high": 1887.378231, "low": 1814.898229, "close": 1863.701416, "volume": 9134600}, "trend_line": 1747.190666, "activity_lines": {"activity_5": 1868.394995, "activity_10": 1861.454714, "activity_20": 1824.982839, "activity_30": 1797.533042}, "trend_signal": 1, "fair_value": 1542.646446, "relative_strength": -4.639819, "rate_of_change": 0.4580093241928748, "market_dynamics": 0.578317, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1836.158927, "high": 1853.55412, "low": 1760.296702, "close": 1798.469482, "volume": 9612400}, "trend_line": 1756.282117, "activity_lines": {"activity_5": 1845.09279, "activity_10": 1852.27348, "activity_20": 1825.866908, "activity_30": 1800.841353}, "trend_signal": 1, "fair_value": 1546.424904, "relative_strength": -1.875162, "rate_of_change": 0.520346816001134, "market_dynamics": 0.077209, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1824.562232, "high": 1925.550898, "low": 1814.898237, "close": 1892.210205, "volume": 9683900}, "trend_line": 1769.172412, "activity_lines": {"activity_5": 1854.810547, "activity_10": 1859.433092, "activity_20": 1835.383065, "activity_30": 1809.610907}, "trend_signal": 1, "fair_value": 1550.479333, "relative_strength": 1.011206, "rate_of_change": 0.733953553089667, "market_dynamics": -0.234717, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1919.269455, "high": 1921.685453, "low": 1795.086976, "close": 1842.923828, "volume": 9351200}, "trend_line": 1778.174243, "activity_lines": {"activity_5": 1849.624202, "activity_10": 1856.281612, "activity_20": 1839.442277, "activity_30": 1814.369063}, "trend_signal": 1, "fair_value": 1554.037307, "relative_strength": -2.236191, "rate_of_change": 0.5088159265282529, "market_dynamics": -0.427096, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1839.058177, "high": 1862.251764, "low": 1740.485534, "close": 1772.376709, "volume": 9928400}, "trend_line": 1784.773328, "activity_lines": {"activity_5": 1824.723323, "activity_10": 1840.153165, "activity_20": 1835.94732, "activity_30": 1813.995028}, "trend_signal": 1, "fair_value": 1557.131021, "relative_strength": -5.791542, "rate_of_change": 0.37111576809630237, "market_dynamics": -0.706178, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1758.847166, "high": 1791.704721, "low": 1719.70784, "close": 1746.76709, "volume": 9516300}, "trend_line": 1790.358809, "activity_lines": {"activity_5": 1795.666911, "activity_10": 1822.266639, "activity_20": 1829.449002, "activity_30": 1811.543013}, "trend_signal": 1, "fair_value": 1560.156846, "relative_strength": -8.273327, "rate_of_change": 0.31295184169180235, "market_dynamics": -0.815774, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1743.867792, "high": 1792.67115, "low": 1725.989541, "close": 1763.195923, "volume": 9551000}, "trend_line": 1795.685807, "activity_lines": {"activity_5": 1779.882398, "activity_10": 1808.399938, "activity_20": 1824.088475, "activity_30": 1809.790569}, "trend_signal": 0, "fair_value": 1562.68626, "relative_strength": -6.878296, "rate_of_change": 0.29753801155509063, "market_dynamics": -1.087382, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1770.443819, "high": 1803.301463, "low": 1689.266271, "close": 1757.880737, "volume": 15001400}, "trend_line": 1793.567875, "activity_lines": {"activity_5": 1764.677726, "activity_10": 1794.691737, "activity_20": 1817.775138, "activity_30": 1807.351532}, "trend_signal": 0, "fair_value": 1565.398225, "relative_strength": -6.580307, "rate_of_change": -0.11794557777000404, "market_dynamics": -1.162961, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1768.027778, "high": 1790.738262, "low": 1746.283771, "close": 1771.410156, "volume": 8532000}, "trend_line": 1790.557418, "activity_lines": {"activity_5": 1762.938159, "activity_10": 1786.301609, "activity_20": 1813.067501, "activity_30": 1805.922001}, "trend_signal": 0, "fair_value": 1568.136745, "relative_strength": -6.200361, "rate_of_change": -0.16784739746745633, "market_dynamics": -1.219192, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1781.074171, "high": 1822.629418, "low": 1739.519106, "close": 1766.095093, "volume": 11354300}, "trend_line": 1788.713298, "activity_lines": {"activity_5": 1764.194482, "activity_10": 1779.282038, "activity_20": 1808.22981, "activity_30": 1804.343787}, "trend_signal": 0, "fair_value": 1570.540332, "relative_strength": -6.687005, "rate_of_change": -0.10299139147741102, "market_dynamics": -1.090616, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1758.364055, "high": 1790.738202, "low": 1734.204065, "close": 1763.679077, "volume": 9320300}, "trend_line": 1788.62478, "activity_lines": {"activity_5": 1765.064241, "activity_10": 1773.132222, "activity_20": 1803.106498, "activity_30": 1802.728676}, "trend_signal": 0, "fair_value": 1572.880294, "relative_strength": -6.146492, "rate_of_change": -0.004948696926375425, "market_dynamics": -1.025757, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1802.334924, "high": 1863.701394, "low": 1788.322133, "close": 1800.885498, "volume": 12059700}, "trend_line": 1790.774512, "activity_lines": {"activity_5": 1777.208675, "activity_10": 1775.565798, "activity_20": 1801.454302, "activity_30": 1803.51969}, "trend_signal": 0, "fair_value": 1575.603171, "relative_strength": -6.493244, "rate_of_change": 0.12018909857660912, "market_dynamics": -0.993218, "expectation": {"probability": 51.7571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1805.234233, "high": 1843.890048, "low": 1772.376586, "close": 1827.944458, "volume": 9246700}, "trend_line": 1793.973352, "activity_lines": {"activity_5": 1795.860124, "activity_10": 1782.875257, "activity_20": 1802.183547, "activity_30": 1805.917751}, "trend_signal": 0, "fair_value": 1579.089192, "relative_strength": -8.087523, "rate_of_change": 0.17862885464164002, "market_dynamics": -0.824883, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1829.877359, "high": 1927.000599, "low": 1817.314166, "close": 1886.89502, "volume": 14113400}, "trend_line": 1801.286833, "activity_lines": {"activity_5": 1829.490845, "activity_10": 1802.071469, "activity_20": 1808.479605, "activity_30": 1811.912697}, "trend_signal": 1, "fair_value": 1582.640206, "relative_strength": -5.723193, "rate_of_change": 0.40766943343091033, "market_dynamics": -0.419892, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1896.075686, "high": 1937.630948, "low": 1851.138217, "close": 1932.79895, "volume": 7839000}, "trend_line": 1810.584684, "activity_lines": {"activity_5": 1870.723885, "activity_10": 1828.814373, "activity_20": 1818.898736, "activity_30": 1820.39735}, "trend_signal": 1, "fair_value": 1586.461409, "relative_strength": -0.738535, "rate_of_change": 0.5161782582130293, "market_dynamics": -0.01537, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1927.000573, "high": 1945.362163, "low": 1832.293445, "close": 1837.608643, "volume": 12381200}, "trend_line": 1816.600761, "activity_lines": {"activity_5": 1869.113233, "activity_10": 1835.333181, "activity_20": 1820.247265, "activity_30": 1822.140831}, "trend_signal": 1, "fair_value": 1590.201931, "relative_strength": 0.324675, "rate_of_change": 0.33227261078499193, "market_dynamics": 0.273841, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1873.365446, "high": 1880.130243, "low": 1668.005541, "close": 1671.387939, "volume": 13329500}, "trend_line": 1816.666703, "activity_lines": {"activity_5": 1807.167041, "activity_10": 1809.978378, "activity_20": 1805.603158, "activity_30": 1812.772262}, "trend_signal": 0, "fair_value": 1592.311317, "relative_strength": -4.290184, "rate_of_change": 0.0036299665515871354, "market_dynamics": 0.238284, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1610.504858, "high": 1727.439147, "low": 1353.442576, "close": 1567.983276, "volume": 30236700}, "trend_line": 1808.1165, "activity_lines": {"activity_5": 1719.385799, "activity_10": 1767.491963, "activity_20": 1781.842784, "activity_30": 1796.72817}, "trend_signal": 0, "fair_value": 1593.661577, "relative_strength": -7.881899, "rate_of_change": -0.47065336673372216, "market_dynamics": -0.19851, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1613.887073, "high": 1703.762161, "low": 1590.210287, "close": 1683.467773, "volume": 11463000}, "trend_line": 1802.552091, "activity_lines": {"activity_5": 1687.430135, "activity_10": 1749.455411, "activity_20": 1770.733778, "activity_30": 1788.686317}, "trend_signal": 0, "fair_value": 1595.703986, "relative_strength": -8.892517, "rate_of_change": -0.30774615463107985, "market_dynamics": -0.552118, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1697.480714, "high": 1715.359105, "low": 1624.517552, "close": 1669.938354, "volume": 12026100}, "trend_line": 1799.735535, "activity_lines": {"activity_5": 1664.526481, "activity_10": 1730.557917, "activity_20": 1759.367083, "activity_30": 1780.130592}, "trend_signal": 0, "fair_value": 1596.564529, "relative_strength": -10.141688, "rate_of_change": -0.15625379227944827, "market_dynamics": -0.888898, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1632.248689, "high": 1658.341474, "low": 1580.063116, "close": 1587.794312, "volume": 11802800}, "trend_line": 1794.379175, "activity_lines": {"activity_5": 1631.765519, "activity_10": 1698.473446, "activity_20": 1740.977876, "activity_30": 1766.456965}, "trend_signal": 0, "fair_value": 1595.911683, "relative_strength": -14.915451, "rate_of_change": -0.29761928326874953, "market_dynamics": -0.983781, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1616.78641, "high": 1616.78641, "low": 1502.268021, "close": 1571.848633, "volume": 12521100}, "trend_line": 1788.113835, "activity_lines": {"activity_5": 1610.34362, "activity_10": 1666.687666, "activity_20": 1722.383877, "activity_30": 1752.100155}, "trend_signal": 0, "fair_value": 1594.915933, "relative_strength": -10.331829, "rate_of_change": -0.3491647744964452, "market_dynamics": -1.026967, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1533.192748, "high": 1592.626318, "low": 1515.797558, "close": 1542.856689, "volume": 13457400}, "trend_line": 1778.943595, "activity_lines": {"activity_5": 1585.893693, "activity_10": 1633.794931, "activity_20": 1702.107887, "activity_30": 1736.277114}, "trend_signal": 0, "fair_value": 1593.337197, "relative_strength": -12.223624, "rate_of_change": -0.512844306693715, "market_dynamics": -1.098822, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1575.714478, "high": 1599.874331, "low": 1528.844099, "close": 1563.634399, "volume": 10952400}, "trend_line": 1769.909346, "activity_lines": {"activity_5": 1570.044775, "activity_10": 1609.863374, "activity_20": 1685.474315, "activity_30": 1722.386198}, "trend_signal": 0, "fair_value": 1591.963861, "relative_strength": -13.539811, "rate_of_change": -0.5078434766224302, "market_dynamics": -1.172691, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1585.861529, "high": 1702.184303, "low": 1576.197534, "close": 1701.698242, "volume": 13314500}, "trend_line": 1762.240002, "activity_lines": {"activity_5": 1608.20603, "activity_10": 1616.911801, "activity_20": 1683.319629, "activity_30": 1717.985481}, "trend_signal": 0, "fair_value": 1592.160104, "relative_strength": -10.717757, "rate_of_change": -0.4333184644361955, "market_dynamics": -0.984646, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1593.792675, "high": 1632.677522, "low": 1556.365975, "close": 1609.832886, "volume": 14049300}, "trend_line": 1755.782129, "activity_lines": {"activity_5": 1613.628174, "activity_10": 1611.459266, "activity_20": 1672.752427, "activity_30": 1708.152764}, "trend_signal": 0, "fair_value": 1592.044919, "relative_strength": -12.60865, "rate_of_change": -0.36645820051019723, "market_dynamics": -0.882379, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1672.048591, "high": 1672.048591, "low": 1607.888554, "close": 1628.303101, "volume": 9680800}, "trend_line": 1749.223389, "activity_lines": {"activity_5": 1623.737817, "activity_10": 1613.50633, "activity_20": 1664.59636, "activity_30": 1699.928311}, "trend_signal": 0, "fair_value": 1591.336407, "relative_strength": -13.50591, "rate_of_change": -0.3735509031371365, "market_dynamics": -0.784376, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1638.024245, "high": 1639.968488, "low": 1578.724935, "close": 1626.358887, "volume": 8114300}, "trend_line": 1739.599333, "activity_lines": {"activity_5": 1629.435759, "activity_10": 1615.983261, "activity_20": 1656.897477, "activity_30": 1692.001569}, "trend_signal": 0, "fair_value": 1590.784316, "relative_strength": -11.912612, "rate_of_change": -0.550190219300807, "market_dynamics": -0.696078, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1621.01215, "high": 1668.160102, "low": 1609.346695, "close": 1657.466675, "volume": 11911800}, "trend_line": 1731.516842, "activity_lines": {"activity_5": 1639.936149, "activity_10": 1623.054779, "activity_20": 1652.787534, "activity_30": 1686.702688}, "trend_signal": 0, "fair_value": 1590.166245, "relative_strength": -7.397825, "rate_of_change": -0.4646179638423609, "market_dynamics": -0.686542, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1689.54673, "high": 1775.093381, "low": 1673.99279, "close": 1721.140625, "volume": 15012900}, "trend_line": 1727.618469, "activity_lines": {"activity_5": 1665.405705, "activity_10": 1642.176125, "activity_20": 1655.284366, "activity_30": 1686.033254}, "trend_signal": 0, "fair_value": 1590.028718, "relative_strength": -3.731592, "rate_of_change": -0.22514207805782302, "market_dynamics": -0.359394, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1701.212184, "high": 1778.981869, "low": 1667.188017, "close": 1708.01709, "volume": 13838900}, "trend_line": 1722.428992, "activity_lines": {"activity_5": 1685.20459, "activity_10": 1657.980424, "activity_20": 1656.745406, "activity_30": 1684.768649}, "trend_signal": 0, "fair_value": 1589.300414, "relative_strength": -7.437043, "rate_of_change": -0.3003832786647465, "market_dynamics": 0.039037, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1683.713994, "high": 1710.447363, "low": 1660.869179, "close": 1682.741821, "volume": 9504500}, "trend_line": 1718.571403, "activity_lines": {"activity_5": 1690.032772, "activity_10": 1667.003351, "activity_20": 1656.064334, "activity_30": 1682.208187}, "trend_signal": 0, "fair_value": 1588.759922, "relative_strength": -6.371365, "rate_of_change": -0.2239621498428766, "market_dynamics": 0.359449, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1660.383164, "high": 1672.04862, "low": 1619.554004, "close": 1631.705444, "volume": 6836800}, "trend_line": 1709.887911, "activity_lines": {"activity_5": 1674.21958, "activity_10": 1664.730697, "activity_20": 1651.085244, "activity_30": 1676.603931}, "trend_signal": 0, "fair_value": 1588.386862, "relative_strength": -7.982571, "rate_of_change": -0.5052738562297541, "market_dynamics": 0.437065, "expectation": {"probability": 49.3929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1652.606074, "high": 1668.160013, "low": 1584.071484, "close": 1595.736938, "volume": 9041500}, "trend_line": 1701.648348, "activity_lines": {"activity_5": 1646.060449, "activity_10": 1654.302883, "activity_20": 1643.615054, "activity_30": 1669.239352}, "trend_signal": 0, "fair_value": 1588.229571, "relative_strength": -9.449877, "rate_of_change": -0.48187737611299414, "market_dynamics": 0.243996, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1595.25093, "high": 1629.761367, "low": 1572.892142, "close": 1625.386719, "volume": 8726400}, "trend_line": 1696.748682, "activity_lines": {"activity_5": 1631.899894, "activity_10": 1648.682255, "activity_20": 1640.355119, "activity_30": 1664.319247}, "trend_signal": 0, "fair_value": 1588.081396, "relative_strength": -9.396678, "rate_of_change": -0.287936459125574, "market_dynamics": 0.081907, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1633.163806, "high": 1723.570915, "low": 1610.805016, "close": 1692.949097, "volume": 10810200}, "trend_line": 1694.954749, "activity_lines": {"activity_5": 1646.643726, "activity_10": 1656.733179, "activity_20": 1644.993564, "activity_30": 1664.074113}, "trend_signal": 0, "fair_value": 1587.835535, "relative_strength": -6.235464, "rate_of_change": -0.10572767900343208, "market_dynamics": 0.1442, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1693.43511, "high": 1712.877716, "low": 1657.466809, "close": 1688.088623, "volume": 8015600}, "trend_line": 1692.451172, "activity_lines": {"activity_5": 1660.771932, "activity_10": 1662.389176, "activity_20": 1649.857962, "activity_30": 1663.631137}, "trend_signal": 0, "fair_value": 1587.196622, "relative_strength": -4.397078, "rate_of_change": -0.1477076011307692, "market_dynamics": 0.280459, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1695.379431, "high": 1737.180714, "low": 1671.07647, "close": 1725.515259, "volume": 6984400}, "trend_line": 1691.372323, "activity_lines": {"activity_5": 1687.01923, "activity_10": 1673.763006, "activity_20": 1658.207274, "activity_30": 1665.764304}, "trend_signal": 0, "fair_value": 1586.59255, "relative_strength": -5.843553, "rate_of_change": -0.06374476368054363, "market_dynamics": 0.500039, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1734.264254, "high": 1740.096981, "low": 1710.447284, "close": 1713.363647, "volume": 2005300}, "trend_line": 1689.437439, "activity_lines": {"activity_5": 1702.962004, "activity_10": 1681.124609, "activity_20": 1664.649138, "activity_30": 1667.183099}, "trend_signal": 0, "fair_value": 1586.260413, "relative_strength": -5.317672, "rate_of_change": -0.11439728400947773, "market_dynamics": 0.521723, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1686.630439, "high": 1711.905593, "low": 1568.031479, "close": 1575.322388, "volume": 13745100}, "trend_line": 1683.078349, "activity_lines": {"activity_5": 1665.049243, "activity_10": 1662.371493, "activity_20": 1657.801854, "activity_30": 1659.820838}, "trend_signal": 0, "fair_value": 1586.056702, "relative_strength": -10.963387, "rate_of_change": -0.37640281037954143, "market_dynamics": 0.358373, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1576.780601, "high": 1607.402353, "low": 1541.298241, "close": 1541.784302, "volume": 8455700}, "trend_line": 1675.681856, "activity_lines": {"activity_5": 1619.294743, "activity_10": 1640.171784, "activity_20": 1648.211018, "activity_30": 1650.705093}, "trend_signal": 0, "fair_value": 1585.517371, "relative_strength": -10.752622, "rate_of_change": -0.43946219166770145, "market_dynamics": 0.065895, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1546.158754, "high": 1609.346651, "low": 1545.672694, "close": 1588.446045, "volume": 7540900}, "trend_line": 1668.600541, "activity_lines": {"activity_5": 1599.17181, "activity_10": 1629.478442, "activity_20": 1643.283254, "activity_30": 1645.076976}, "trend_signal": 0, "fair_value": 1585.349533, "relative_strength": -11.10699, "rate_of_change": -0.42259304620649335, "market_dynamics": -0.256874, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1624.900498, "high": 1628.788982, "low": 1579.696929, "close": 1584.557617, "volume": 8288900}, "trend_line": 1660.487646, "activity_lines": {"activity_5": 1584.395573, "activity_10": 1619.792583, "activity_20": 1637.906127, "activity_30": 1639.654852}, "trend_signal": 0, "fair_value": 1584.975821, "relative_strength": -10.198145, "rate_of_change": -0.48620953911101367, "market_dynamics": -0.493824, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1549.07518, "high": 1550.533362, "low": 1380.4122, "close": 1412.978149, "volume": 21843300}, "trend_line": 1644.690417, "activity_lines": {"activity_5": 1521.823356, "activity_10": 1579.767689, "activity_20": 1615.989523, "activity_30": 1623.686497}, "trend_signal": 0, "fair_value": 1583.092095, "relative_strength": -17.90156, "rate_of_change": -0.9513608269266229, "market_dynamics": -0.728222, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1412.978209, "high": 1479.082329, "low": 1408.603664, "close": 1424.643677, "volume": 13013300}, "trend_line": 1627.751908, "activity_lines": {"activity_5": 1483.165348, "activity_10": 1545.186688, "activity_20": 1595.901333, "activity_30": 1609.489933}, "trend_signal": 0, "fair_value": 1581.403779, "relative_strength": -17.602723, "rate_of_change": -1.0298904173647938, "market_dynamics": -0.828409, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1425.129724, "high": 1438.7395, "low": 1380.898155, "close": 1385.758911, "volume": 9589100}, "trend_line": 1612.690251, "activity_lines": {"activity_5": 1441.590999, "activity_10": 1507.185602, "activity_20": 1573.429139, "activity_30": 1593.877482}, "trend_signal": 0, "fair_value": 1580.214118, "relative_strength": -18.685696, "rate_of_change": -0.9253042141112311, "market_dynamics": -0.983611, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1380.41212, "high": 1449.918787, "low": 1379.926059, "close": 1412.978149, "volume": 10710000}, "trend_line": 1604.076591, "activity_lines": {"activity_5": 1419.491422, "activity_10": 1479.718745, "activity_20": 1554.616272, "activity_30": 1580.99283}, "trend_signal": 0, "fair_value": 1579.150686, "relative_strength": -13.075742, "rate_of_change": -0.5341174472071626, "market_dynamics": -1.065235, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1432.906756, "high": 1435.337059, "low": 1386.244881, "close": 1394.021851, "volume": 11380700}, "trend_line": 1598.277877, "activity_lines": {"activity_5": 1402.770939, "activity_10": 1453.807298, "activity_20": 1535.0234, "activity_30": 1567.440911}, "trend_signal": 0, "fair_value": 1578.484454, "relative_strength": -13.326577, "rate_of_change": -0.3614985738545709, "market_dynamics": -1.083957, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1404.228992, "high": 1446.516262, "low": 1396.452023, "close": 1419.296997, "volume": 14428800}, "trend_line": 1589.472184, "activity_lines": {"activity_5": 1407.177889, "activity_10": 1438.518484, "activity_20": 1518.944052, "activity_30": 1555.893758}, "trend_signal": 0, "fair_value": 1577.172011, "relative_strength": -11.806192, "rate_of_change": -0.5509488135147365, "market_dynamics": -0.975663, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1433.878753, "high": 1470.81945, "low": 1422.699359, "close": 1452.835205, "volume": 8310900}, "trend_line": 1582.235413, "activity_lines": {"activity_5": 1422.342985, "activity_10": 1434.674192, "activity_20": 1507.192961, "activity_30": 1547.078469}, "trend_signal": 0, "fair_value": 1576.629463, "relative_strength": -10.890664, "rate_of_change": -0.45529396946023326, "market_dynamics": -0.885292, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1452.349184, "high": 1471.963818, "low": 1436.795161, "close": 1457.725342, "volume": 14107500}, "trend_line": 1577.89978, "activity_lines": {"activity_5": 1437.258691, "activity_10": 1433.946056, "activity_20": 1497.185241, "activity_30": 1539.045561}, "trend_signal": 0, "fair_value": 1576.21723, "relative_strength": -8.934361, "rate_of_change": -0.2740194641314189, "market_dynamics": -0.735201, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1428.266523, "high": 1431.212414, "low": 1319.759377, "close": 1379.65918, "volume": 18523700}, "trend_line": 1571.493465, "activity_lines": {"activity_5": 1421.354582, "activity_10": 1420.552417, "activity_20": 1480.934515, "activity_30": 1526.255845}, "trend_signal": 0, "fair_value": 1574.880371, "relative_strength": -5.023334, "rate_of_change": -0.4060026549975151, "market_dynamics": -0.66927, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1324.669312, "high": 1457.725355, "low": 1291.773521, "close": 1449.378662, "volume": 23262300}, "trend_line": 1568.377531, "activity_lines": {"activity_5": 1430.911564, "activity_10": 1423.631172, "activity_20": 1472.766989, "activity_30": 1518.37747}, "trend_signal": 0, "fair_value": 1573.844993, "relative_strength": 0.535323, "rate_of_change": -0.19827852099912643, "market_dynamics": -0.500825, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1449.869646, "high": 1537.755369, "low": 1446.923754, "close": 1529.899658, "volume": 11915900}, "trend_line": 1567.25304, "activity_lines": {"activity_5": 1463.618424, "activity_10": 1443.807908, "activity_20": 1473.136353, "activity_30": 1515.895027}, "trend_signal": 0, "fair_value": 1573.519695, "relative_strength": 2.828677, "rate_of_change": -0.07169772441735105, "market_dynamics": -0.152198, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1526.953827, "high": 1554.448833, "low": 1496.512928, "close": 1528.917725, "volume": 14232600}, "trend_line": 1561.493689, "activity_lines": {"activity_5": 1488.624463, "activity_10": 1461.680265, "activity_20": 1473.72571, "activity_30": 1513.421781}, "trend_signal": 0, "fair_value": 1574.448586, "relative_strength": 0.273096, "rate_of_change": -0.36748060798147514, "market_dynamics": 0.142647, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1509.278368, "high": 1537.264337, "low": 1356.092106, "close": 1424.338623, "volume": 23319500}, "trend_line": 1555.310547, "activity_lines": {"activity_5": 1473.698633, "activity_10": 1458.642347, "activity_20": 1464.814529, "activity_30": 1504.573067}, "trend_signal": 0, "fair_value": 1574.694978, "relative_strength": -9.048728, "rate_of_change": -0.395976112075075, "market_dynamics": 0.457493, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1415.500895, "high": 1417.955804, "low": 1359.037983, "close": 1387.514893, "volume": 11185100}, "trend_line": 1547.284273, "activity_lines": {"activity_5": 1448.724007, "activity_10": 1448.207757, "activity_20": 1453.675424, "activity_30": 1493.747541}, "trend_signal": 0, "fair_value": 1574.64472, "relative_strength": -12.619083, "rate_of_change": -0.5160560388072811, "market_dynamics": 0.423987, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1398.316551, "high": 1400.771461, "low": 1340.3807, "close": 1387.023926, "volume": 14235100}, "trend_line": 1539.306441, "activity_lines": {"activity_5": 1423.062012, "activity_10": 1438.146868, "activity_20": 1443.920863, "activity_30": 1483.408164}, "trend_signal": 0, "fair_value": 1575.330636, "relative_strength": -12.901148, "rate_of_change": -0.5156022160382958, "market_dynamics": 0.358148, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1375.24039, "high": 1401.753414, "low": 1315.831575, "close": 1322.705322, "volume": 13989600}, "trend_line": 1528.14773, "activity_lines": {"activity_5": 1380.117464, "activity_10": 1416.518923, "activity_20": 1429.652584, "activity_30": 1469.433898}, "trend_signal": 0, "fair_value": 1575.786054, "relative_strength": -15.226407, "rate_of_change": -0.7249180996573275, "market_dynamics": 0.131535, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1324.178284, "high": 1330.070067, "low": 1291.77347, "close": 1298.647217, "volume": 18923600}, "trend_line": 1514.064616, "activity_lines": {"activity_5": 1342.966504, "activity_10": 1392.272989, "activity_20": 1414.953335, "activity_30": 1454.627413}, "trend_signal": 0, "fair_value": 1575.772133, "relative_strength": -18.102192, "rate_of_change": -0.9215806641940321, "market_dynamics": -0.02168, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1294.228343, "high": 1317.795557, "low": 1251.022034, "close": 1252.985962, "volume": 17779300}, "trend_line": 1498.896912, "activity_lines": {"activity_5": 1305.946493, "activity_10": 1362.528427, "activity_20": 1397.222896, "activity_30": 1437.783629}, "trend_signal": 0, "fair_value": 1575.477633, "relative_strength": -20.050297, "rate_of_change": -1.0017870994219154, "market_dynamics": -0.098166, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1262.314561, "high": 1296.192256, "low": 1250.530962, "close": 1255.931763, "volume": 16842800}, "trend_line": 1484.66991, "activity_lines": {"activity_5": 1281.331926, "activity_10": 1337.041999, "activity_20": 1381.14824, "activity_30": 1422.108458}, "trend_signal": 0, "fair_value": 1575.468656, "relative_strength": -19.600383, "rate_of_change": -0.9491648082066272, "market_dynamics": -0.303635, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1260.841568, "high": 1272.625134, "low": 1250.530948, "close": 1256.422852, "volume": 19303400}, "trend_line": 1472.16049, "activity_lines": {"activity_5": 1265.653264, "activity_10": 1313.894449, "activity_20": 1366.703755, "activity_30": 1407.382841}, "trend_signal": 0, "fair_value": 1575.002265, "relative_strength": -20.278686, "rate_of_change": -0.8425724745778737, "market_dynamics": -0.40734, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1252.003923, "high": 1287.354614, "low": 1237.765491, "close": 1287.354614, "volume": 12602400}, "trend_line": 1461.881079, "activity_lines": {"activity_5": 1268.991927, "activity_10": 1299.879144, "activity_20": 1356.767699, "activity_30": 1395.459882}, "trend_signal": 0, "fair_value": 1574.394793, "relative_strength": -21.376394, "rate_of_change": -0.6982534220844346, "market_dynamics": -0.627228, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1293.737416, "high": 1323.687352, "low": 1268.697405, "close": 1286.863647, "volume": 18978600}, "trend_line": 1450.596977, "activity_lines": {"activity_5": 1274.523649, "activity_10": 1290.184482, "activity_20": 1347.383092, "activity_30": 1384.168434}, "trend_signal": 0, "fair_value": 1573.287254, "relative_strength": -20.270812, "rate_of_change": -0.7718891886690925, "market_dynamics": -0.651668, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1281.462858, "high": 1288.827588, "low": 1256.913713, "close": 1261.823486, "volume": 11436400}, "trend_line": 1436.226123, "activity_lines": {"activity_5": 1272.494222, "activity_10": 1280.338046, "activity_20": 1336.269802, "activity_30": 1371.9895}, "trend_signal": 0, "fair_value": 1571.982841, "relative_strength": -20.822879, "rate_of_change": -0.9906855058887944, "market_dynamics": -0.741215, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1261.823473, "high": 1286.863631, "low": 1252.985875, "close": 1283.426758, "volume": 10421800}, "trend_line": 1422.737394, "activity_lines": {"activity_5": 1277.076717, "activity_10": 1277.374299, "activity_20": 1327.804136, "activity_30": 1362.131476}, "trend_signal": 0, "fair_value": 1570.295749, "relative_strength": -19.355221, "rate_of_change": -0.9391786421364181, "market_dynamics": -0.843511, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1283.917781, "high": 1328.106181, "low": 1256.913774, "close": 1305.030029, "volume": 15080300}, "trend_line": 1408.72122, "activity_lines": {"activity_5": 1287.027303, "activity_10": 1280.23093, "activity_20": 1322.012835, "activity_30": 1354.537452}, "trend_signal": 0, "fair_value": 1569.122861, "relative_strength": -20.574712, "rate_of_change": -0.985155381387276, "market_dynamics": -0.762139, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1306.993943, "high": 1331.052046, "low": 1284.899813, "close": 1321.723389, "volume": 10418900}, "trend_line": 1395.666545, "activity_lines": {"activity_5": 1299.301864, "activity_10": 1287.613516, "activity_20": 1318.235149, "activity_30": 1348.924689}, "trend_signal": 0, "fair_value": 1567.147978, "relative_strength": -17.699121, "rate_of_change": -0.9267039364963823, "market_dynamics": -0.752952, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1308.957823, "high": 1316.322646, "low": 1247.09418, "close": 1285.881714, "volume": 21417400}, "trend_line": 1386.018522, "activity_lines": {"activity_5": 1297.337948, "activity_10": 1288.497288, "activity_20": 1311.508607, "activity_30": 1341.841797}, "trend_signal": 0, "fair_value": 1564.785781, "relative_strength": -21.346732, "rate_of_change": -0.6912842494193314, "market_dynamics": -0.446478, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1281.953835, "high": 1321.723306, "low": 1279.498925, "close": 1300.611084, "volume": 11426300}, "trend_line": 1377.979415, "activity_lines": {"activity_5": 1300.349284, "activity_10": 1292.291226, "activity_20": 1306.979878, "activity_30": 1336.33164}, "trend_signal": 0, "fair_value": 1562.093801, "relative_strength": -22.7615, "rate_of_change": -0.5800143989706407, "market_dynamics": -0.170401, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1301.102067, "high": 1366.89374, "low": 1272.134097, "close": 1281.953735, "volume": 12184700}, "trend_line": 1367.763005, "activity_lines": {"activity_5": 1294.555664, "activity_10": 1291.827009, "activity_20": 1301.422421, "activity_30": 1330.136434}, "trend_signal": 0, "fair_value": 1559.633704, "relative_strength": -22.019156, "rate_of_change": -0.7414051246912129, "market_dynamics": 0.012116, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1280.971849, "high": 1287.354614, "low": 1248.07605, "close": 1248.07605, "volume": 12762000}, "trend_line": 1356.546952, "activity_lines": {"activity_5": 1277.567684, "activity_10": 1284.730085, "activity_20": 1293.103783, "activity_30": 1322.414695}, "trend_signal": 0, "fair_value": 1557.235204, "relative_strength": -23.780194, "rate_of_change": -0.8200289786314334, "market_dynamics": 0.177615, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1248.076053, "high": 1317.304589, "low": 1248.076053, "close": 1281.462891, "volume": 12200800}, "trend_line": 1352.16311, "activity_lines": {"activity_5": 1275.505583, "activity_10": 1283.855256, "activity_20": 1288.923428, "activity_30": 1317.570562}, "trend_signal": 0, "fair_value": 1554.917401, "relative_strength": -21.761386, "rate_of_change": -0.32316183332517334, "market_dynamics": 0.248381, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1305.520905, "high": 1317.304485, "low": 1267.715366, "close": 1275.571045, "volume": 14762600}, "trend_line": 1347.194023, "activity_lines": {"activity_5": 1274.163566, "activity_10": 1282.016304, "activity_20": 1285.364976, "activity_30": 1312.629139}, "trend_signal": 0, "fair_value": 1553.02239, "relative_strength": -24.643534, "rate_of_change": -0.3674916852301898, "market_dynamics": 0.410432, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1272.625124, "high": 1296.192284, "low": 1267.715332, "close": 1267.715332, "volume": 11258700}, "trend_line": 1343.259237, "activity_lines": {"activity_5": 1270.890357, "activity_10": 1278.954361, "activity_20": 1282.264775, "activity_30": 1307.501481}, "trend_signal": 0, "fair_value": 1551.380024, "relative_strength": -25.062135, "rate_of_change": -0.2920727031758833, "market_dynamics": 0.486596, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1278.516919, "high": 1297.665137, "low": 1265.260438, "close": 1271.152222, "volume": 10917900}, "trend_line": 1338.531706, "activity_lines": {"activity_5": 1270.955827, "activity_10": 1276.410183, "activity_20": 1280.237721, "activity_30": 1302.849416}, "trend_signal": 0, "fair_value": 1549.553199, "relative_strength": -24.805261, "rate_of_change": -0.35194479738388723, "market_dynamics": 0.546452, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1274.615809, "high": 1276.100221, "low": 1192.973119, "close": 1233.547119, "volume": 18622500}, "trend_line": 1333.182548, "activity_lines": {"activity_5": 1259.206364, "activity_10": 1267.251887, "activity_20": 1275.183337, "activity_30": 1296.076217}, "trend_signal": 0, "fair_value": 1547.521811, "relative_strength": -27.137416, "rate_of_change": -0.39962878548354597, "market_dynamics": 0.483851, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1271.152177, "high": 1327.06512, "low": 1259.276979, "close": 1267.193848, "volume": 20229700}, "trend_line": 1328.112443, "activity_lines": {"activity_5": 1259.641073, "activity_10": 1265.510867, "activity_20": 1274.064245, "activity_30": 1291.818881}, "trend_signal": 0, "fair_value": 1545.693942, "relative_strength": -28.209001, "rate_of_change": -0.3803008828465411, "market_dynamics": 0.496654, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1238.00034, "high": 1290.944416, "low": 1237.505535, "close": 1277.089844, "volume": 11044400}, "trend_line": 1322.254264, "activity_lines": {"activity_5": 1264.325716, "activity_10": 1266.560565, "activity_20": 1274.151969, "activity_30": 1288.527101}, "trend_signal": 0, "fair_value": 1544.063322, "relative_strength": -26.303372, "rate_of_change": -0.4410905891949439, "market_dynamics": 0.527691, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1295.39768, "high": 1297.871702, "low": 1251.360107, "close": 1251.360107, "volume": 14456200}, "trend_line": 1315.375423, "activity_lines": {"activity_5": 1260.332528, "activity_10": 1263.091981, "activity_20": 1271.891897, "activity_30": 1283.953284}, "trend_signal": 0, "fair_value": 1542.328594, "relative_strength": -29.622541, "rate_of_change": -0.5202358719714415, "market_dynamics": 0.496618, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1258.287359, "high": 1268.67825, "low": 1189.509517, "close": 1213.260132, "volume": 18739700}, "trend_line": 1309.828788, "activity_lines": {"activity_5": 1244.729696, "activity_10": 1253.591602, "activity_20": 1266.010997, "activity_30": 1277.365201}, "trend_signal": 0, "fair_value": 1540.471283, "relative_strength": -35.051787, "rate_of_change": -0.4216769526793815, "market_dynamics": 0.467354, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1217.218616, "high": 1354.279297, "low": 1214.24979, "close": 1354.279297, "volume": 25822100}, "trend_line": 1306.658809, "activity_lines": {"activity_5": 1279.992725, "activity_10": 1270.980045, "activity_20": 1273.763693, "activity_30": 1280.232976}, "trend_signal": 0, "fair_value": 1539.590931, "relative_strength": -23.753456, "rate_of_change": -0.24201476017642787, "market_dynamics": 0.668841, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1383.967604, "high": 1393.368941, "low": 1318.653478, "close": 1360.711792, "volume": 27438200}, "trend_line": 1301.019214, "activity_lines": {"activity_5": 1309.351107, "activity_10": 1287.607065, "activity_20": 1281.663024, "activity_30": 1283.720265}, "trend_signal": 0, "fair_value": 1538.995112, "relative_strength": -22.849203, "rate_of_change": -0.4316042536242603, "market_dynamics": 0.95694, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1356.753323, "high": 1430.974067, "low": 1350.320923, "close": 1423.552002, "volume": 29101100}, "trend_line": 1297.507023, "activity_lines": {"activity_5": 1353.421696, "activity_10": 1314.218688, "activity_20": 1295.197817, "activity_30": 1291.625606}, "trend_signal": 0, "fair_value": 1538.497992, "relative_strength": -15.762831, "rate_of_change": -0.2699568893530599, "market_dynamics": 1.313643, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1415.14024, "high": 1444.333692, "low": 1390.894825, "close": 1415.140259, "volume": 13854900}, "trend_line": 1297.200411, "activity_lines": {"activity_5": 1384.924227, "activity_10": 1336.610341, "activity_20": 1307.280594, "activity_30": 1299.214847}, "trend_signal": 1, "fair_value": 1538.336228, "relative_strength": -18.358821, "rate_of_change": -0.023630854751825043, "market_dynamics": 1.583854, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1402.275318, "high": 1416.624677, "low": 1364.670192, "close": 1378.52478, "volume": 12484000}, "trend_line": 1296.900741, "activity_lines": {"activity_5": 1393.302922, "activity_10": 1349.66418, "activity_20": 1315.146104, "activity_30": 1304.46158}, "trend_signal": 1, "fair_value": 1537.915419, "relative_strength": -20.210878, "rate_of_change": -0.02310128777781474, "market_dynamics": 1.457803, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1366.649452, "high": 1423.057205, "low": 1352.300127, "close": 1420.088379, "volume": 16110500}, "trend_line": 1298.002889, "activity_lines": {"activity_5": 1404.518506, "activity_10": 1368.322809, "activity_20": 1326.517203, "activity_30": 1312.40917}, "trend_signal": 1, "fair_value": 1537.919187, "relative_strength": -17.670394, "rate_of_change": 0.08498321923621835, "market_dynamics": 1.358579, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1434.932389, "high": 1453.734951, "low": 1418.109081, "close": 1442.354492, "volume": 11509000}, "trend_line": 1301.991195, "activity_lines": {"activity_5": 1418.768856, "activity_10": 1387.638164, "activity_20": 1339.460988, "activity_30": 1321.722177}, "trend_signal": 1, "fair_value": 1538.454965, "relative_strength": -13.423485, "rate_of_change": 0.30726480147302393, "market_dynamics": 1.229425, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1427.510382, "high": 1440.375293, "low": 1398.316874, "close": 1410.192261, "volume": 8234100}, "trend_line": 1305.709363, "activity_lines": {"activity_5": 1416.855615, "activity_10": 1397.9211, "activity_20": 1348.76727, "activity_30": 1328.702891}, "trend_signal": 1, "fair_value": 1539.052202, "relative_strength": -16.711156, "rate_of_change": 0.285575510362793, "market_dynamics": 1.144733, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1421.077877, "high": 1423.057095, "low": 1397.327272, "close": 1407.223389, "volume": 3412900}, "trend_line": 1310.85061, "activity_lines": {"activity_5": 1414.8434, "activity_10": 1405.244198, "activity_20": 1357.198846, "activity_30": 1335.252183}, "trend_signal": 1, "fair_value": 1539.971027, "relative_strength": -15.477609, "rate_of_change": 0.3937512547346282, "market_dynamics": 1.076776, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1413.161, "high": 1434.437584, "low": 1356.753374, "close": 1381.49353, "volume": 16063600}, "trend_line": 1315.036003, "activity_lines": {"activity_5": 1404.782357, "activity_10": 1405.055262, "activity_20": 1362.672283, "activity_30": 1339.80979}, "trend_signal": 1, "fair_value": 1540.785742, "relative_strength": -18.938824, "rate_of_change": 0.3192883283626024, "market_dynamics": 0.996942, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1385.452064, "high": 1401.285772, "low": 1357.742939, "close": 1374.566284, "volume": 12123400}, "trend_line": 1318.974117, "activity_lines": {"activity_5": 1392.214315, "activity_10": 1400.548038, "activity_20": 1367.011982, "activity_30": 1343.650454}, "trend_signal": 1, "fair_value": 1541.458731, "relative_strength": -21.659584, "rate_of_change": 0.2994681507590664, "market_dynamics": 0.842112, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1376.545595, "high": 1448.787015, "low": 1375.061182, "close": 1427.015625, "volume": 14360400}, "trend_line": 1323.629484, "activity_lines": {"activity_5": 1400.164193, "activity_10": 1405.208203, "activity_20": 1375.744523, "activity_30": 1350.620874}, "trend_signal": 1, "fair_value": 1542.370614, "relative_strength": -17.891001, "rate_of_change": 0.35295362812643194, "market_dynamics": 0.830514, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1415.140331, "high": 1439.880546, "low": 1345.867717, "close": 1376.050781, "volume": 13164200}, "trend_line": 1326.602389, "activity_lines": {"activity_5": 1392.14838, "activity_10": 1399.396509, "activity_20": 1378.93016, "activity_30": 1354.002893}, "trend_signal": 1, "fair_value": 1543.028789, "relative_strength": -19.361389, "rate_of_change": 0.22460250666340212, "market_dynamics": 0.691091, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1405.738945, "high": 1528.450519, "low": 1356.258521, "close": 1385.946777, "volume": 23848900}, "trend_line": 1330.739832, "activity_lines": {"activity_5": 1389.707332, "activity_10": 1396.247745, "activity_20": 1382.579798, "activity_30": 1357.831563}, "trend_signal": 1, "fair_value": 1543.884215, "relative_strength": -19.649429, "rate_of_change": 0.31188267368634115, "market_dynamics": 0.607447, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1462.641502, "high": 1485.402442, "low": 1394.358509, "close": 1475.506348, "volume": 20530000}, "trend_line": 1337.142485, "activity_lines": {"activity_5": 1418.537915, "activity_10": 1409.91333, "activity_20": 1394.195913, "activity_30": 1367.171338}, "trend_signal": 1, "fair_value": 1545.411059, "relative_strength": -17.975923, "rate_of_change": 0.4811348428924235, "market_dynamics": 0.664608, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1490.350584, "high": 1496.288235, "low": 1443.83897, "close": 1467.589478, "volume": 11767700}, "trend_line": 1342.561133, "activity_lines": {"activity_5": 1438.46202, "activity_10": 1420.376183, "activity_20": 1404.084925, "activity_30": 1375.587273}, "trend_signal": 1, "fair_value": 1547.093958, "relative_strength": -17.752911, "rate_of_change": 0.4052408820141444, "market_dynamics": 0.523749, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1491.340164, "high": 1520.533637, "low": 1464.620731, "close": 1484.412842, "volume": 13512800}, "trend_line": 1347.984115, "activity_lines": {"activity_5": 1457.792367, "activity_10": 1433.034173, "activity_20": 1414.461675, "activity_30": 1384.738996}, "trend_signal": 1, "fair_value": 1548.823874, "relative_strength": -19.037058, "rate_of_change": 0.4039281241430105, "market_dynamics": 0.561699, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1466.599894, "high": 1478.970001, "low": 1359.227452, "close": 1392.874146, "volume": 17088900}, "trend_line": 1351.550529, "activity_lines": {"activity_5": 1442.783334, "activity_10": 1428.284067, "activity_20": 1415.086077, "activity_30": 1387.635127}, "trend_signal": 1, "fair_value": 1549.869685, "relative_strength": -18.981226, "rate_of_change": 0.26457388928504716, "market_dynamics": 0.336404, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1355.763799, "high": 1401.285795, "low": 1276.10024, "close": 1300.840454, "volume": 19480000}, "trend_line": 1351.558175, "activity_lines": {"activity_5": 1395.974846, "activity_10": 1407.115436, "activity_20": 1406.394012, "activity_30": 1384.36351}, "trend_signal": 1, "fair_value": 1550.240382, "relative_strength": -21.108395, "rate_of_change": 0.0005657206175970573, "market_dynamics": -0.033544, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1302.324923, "high": 1365.65979, "low": 1301.335314, "close": 1322.611816, "volume": 15725900}, "trend_line": 1352.913444, "activity_lines": {"activity_5": 1362.097233, "activity_10": 1391.839471, "activity_20": 1399.53979, "activity_30": 1382.496003}, "trend_signal": 1, "fair_value": 1550.762804, "relative_strength": -18.41045, "rate_of_change": 0.10027455902888789, "market_dynamics": -0.335853, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1316.674182, "high": 1431.96363, "low": 1283.027492, "close": 1428.5, "volume": 21366100}, "trend_line": 1358.927576, "activity_lines": {"activity_5": 1373.708651, "activity_10": 1396.886479, "activity_20": 1402.249434, "activity_30": 1387.372555}, "trend_signal": 1, "fair_value": 1551.66241, "relative_strength": -11.175957, "rate_of_change": 0.444531911976478, "market_dynamics": -0.442899, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1407.5, "high": 1564.5, "low": 1388.5, "close": 1558.0, "volume": 21406900}, "trend_line": 1368.145479, "activity_lines": {"activity_5": 1431.0927, "activity_10": 1424.498329, "activity_20": 1416.938979, "activity_30": 1400.215937}, "trend_signal": 1, "fair_value": 1553.073608, "relative_strength": -1.947993, "rate_of_change": 0.6783218740128045, "market_dynamics": -0.162486, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1558.0, "high": 1603.0, "low": 1521.5, "close": 1523.0, "volume": 22878100}, "trend_line": 1376.393111, "activity_lines": {"activity_5": 1471.904272, "activity_10": 1443.365008, "activity_20": 1427.355724, "activity_30": 1410.206551}, "trend_signal": 1, "fair_value": 1553.905156, "relative_strength": -9.596994, "rate_of_change": 0.6028329681744369, "market_dynamics": 0.241944, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1513.5, "high": 1539.5, "low": 1463.0, "close": 1484.0, "volume": 14142700}, "trend_line": 1383.6026, "activity_lines": {"activity_5": 1491.040788, "activity_10": 1452.468974, "activity_20": 1433.584621, "activity_30": 1417.148931}, "trend_signal": 1, "fair_value": 1554.498956, "relative_strength": -13.196353, "rate_of_change": 0.5237957777020469, "market_dynamics": 0.519529, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1489.5, "high": 1502.5, "low": 1410.5, "close": 1434.0, "volume": 18497500}, "trend_line": 1389.030859, "activity_lines": {"activity_5": 1481.3, "activity_10": 1450.699245, "activity_20": 1434.72371, "activity_30": 1420.400376}, "trend_signal": 1, "fair_value": 1553.853387, "relative_strength": -16.834349, "rate_of_change": 0.3923278981985164, "market_dynamics": 0.545983, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1374.0, "high": 1578.5, "low": 1373.0, "close": 1434.0, "volume": 23602500}, "trend_line": 1395.712622, "activity_lines": {"activity_5": 1464.133333, "activity_10": 1449.684177, "activity_20": 1435.598631, "activity_30": 1423.301611}, "trend_signal": 1, "fair_value": 1553.256825, "relative_strength": -15.732473, "rate_of_change": 0.48103776505083723, "market_dynamics": 0.409166, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1404.0, "high": 1423.0, "low": 1374.5, "close": 1386.5, "volume": 11394900}, "trend_line": 1399.689494, "activity_lines": {"activity_5": 1430.766667, "activity_10": 1440.643464, "activity_20": 1431.883496, "activity_30": 1422.707248}, "trend_signal": 1, "fair_value": 1552.539545, "relative_strength": -21.899778, "rate_of_change": 0.2849348739356717, "market_dynamics": 0.005417, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1381.0, "high": 1433.0, "low": 1368.0, "close": 1408.0, "volume": 20204500}, "trend_line": 1404.053166, "activity_lines": {"activity_5": 1416.0, "activity_10": 1437.292074, "activity_20": 1430.481955, "activity_30": 1423.24341}, "trend_signal": 1, "fair_value": 1551.482282, "relative_strength": -18.236982, "rate_of_change": 0.3117600023937846, "market_dynamics": -0.10915, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1410.5, "high": 1467.0, "low": 1379.5, "close": 1425.5, "volume": 15512300}, "trend_line": 1409.857829, "activity_lines": {"activity_5": 1414.733333, "activity_10": 1436.847488, "activity_20": 1430.757519, "activity_30": 1424.627077}, "trend_signal": 1, "fair_value": 1550.524946, "relative_strength": -19.015923, "rate_of_change": 0.4134218803506561, "market_dynamics": -0.288732, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1395.5, "high": 1418.5, "low": 1365.5, "close": 1393.0, "volume": 23235600}, "trend_line": 1415.849158, "activity_lines": {"activity_5": 1406.533333, "activity_10": 1428.227273, "activity_20": 1427.850814, "activity_30": 1423.539475}, "trend_signal": 0, "fair_value": 1549.138752, "relative_strength": -23.733248, "rate_of_change": 0.42495979926213895, "market_dynamics": -0.446472, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1450.0, "high": 1463.0, "low": 1427.5, "close": 1437.0, "volume": 3396300}, "trend_line": 1418.606515, "activity_lines": {"activity_5": 1415.733333, "activity_10": 1426.327273, "activity_20": 1429.079792, "activity_30": 1424.904045}, "trend_signal": 0, "fair_value": 1548.105668, "relative_strength": -20.988703, "rate_of_change": 0.19474934772676936, "market_dynamics": -0.445023, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1467.0, "high": 1659.5, "low": 1441.5, "close": 1629.0, "volume": 32982400}, "trend_line": 1427.549455, "activity_lines": {"activity_5": 1488.733333, "activity_10": 1459.181818, "activity_20": 1448.297181, "activity_30": 1438.477819}, "trend_signal": 1, "fair_value": 1548.073026, "relative_strength": -9.115889, "rate_of_change": 0.6304031389564101, "market_dynamics": -0.041551, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1612.0, "high": 1612.5, "low": 1497.0, "close": 1540.0, "volume": 20701000}, "trend_line": 1431.431055, "activity_lines": {"activity_5": 1515.9, "activity_10": 1474.563636, "activity_20": 1458.07655, "activity_30": 1445.732693}, "trend_signal": 1, "fair_value": 1547.53848, "relative_strength": -19.757015, "rate_of_change": 0.2719065168919093, "market_dynamics": 0.358924, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1540.0, "high": 1655.0, "low": 1531.0, "close": 1633.5, "volume": 20266900}, "trend_line": 1438.709713, "activity_lines": {"activity_5": 1565.433333, "activity_10": 1506.636364, "activity_20": 1475.979969, "activity_30": 1458.769399}, "trend_signal": 1, "fair_value": 1547.973285, "relative_strength": -12.03224, "rate_of_change": 0.5084881995940734, "market_dynamics": 0.795237, "expectation": {"probability": 44.9205, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1636.0, "high": 1690.5, "low": 1592.5, "close": 1631.5, "volume": 20237900}, "trend_line": 1447.14222, "activity_lines": {"activity_5": 1600.433333, "activity_10": 1535.627273, "activity_20": 1492.514088, "activity_30": 1471.207482}, "trend_signal": 1, "fair_value": 1548.672153, "relative_strength": -12.058447, "rate_of_change": 0.586115942903903, "market_dynamics": 1.286043, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1630.0, "high": 1703.5, "low": 1604.0, "close": 1619.0, "volume": 15974000}, "trend_line": 1453.772607, "activity_lines": {"activity_5": 1615.366667, "activity_10": 1558.754545, "activity_20": 1507.114904, "activity_30": 1482.29508}, "trend_signal": 1, "fair_value": 1549.309268, "relative_strength": -10.687909, "rate_of_change": 0.45817107042873473, "market_dynamics": 1.13674, "expectation": {"probability": 46.875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/", "share_image": "https://sharemaestro.com/terminal/8f5521a7-2250-4c05-9729-5e3d4e3d21fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}