{"ticker": {"uuid": "8f58b094-e1e5-4804-8d60-73b4bfa37191", "symbol": "QTRX", "name": "Quanterix Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTRX fell 35.17%, moving from 4.72 to 3.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.01 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 45.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "-35.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.01"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 3.125, "low": 2.585, "close": 3.06, "volume": 5341164}, "trend_line": 5.266167, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.065909, "activity_20": 3.759929, "activity_30": 4.476054}, "trend_signal": 0, "fair_value": 12.922179, "relative_strength": -54.013279, "rate_of_change": -1.4226436575269852, "market_dynamics": -1.036401, "expectation": {"probability": 45.4605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.26, "high": 23.64, "low": 20.07, "close": 23.0, "volume": 1513028}, "trend_line": 14.126667, "activity_lines": {"activity_5": 20.832, "activity_10": 18.690909, "activity_20": 16.033, "activity_30": 15.127591}, "trend_signal": 1, "fair_value": 34.118205, "relative_strength": 43.637793, "rate_of_change": 2.495888495310809, "market_dynamics": 1.537649, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.02, "high": 23.755, "low": 22.17, "close": 22.57, "volume": 1590312}, "trend_line": 14.488, "activity_lines": {"activity_5": 21.752667, "activity_10": 19.728182, "activity_20": 16.785667, "activity_30": 15.672323}, "trend_signal": 1, "fair_value": 34.090256, "relative_strength": 35.664963, "rate_of_change": 2.557807867913926, "market_dynamics": 1.513531, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.39, "high": 24.0, "low": 21.83, "close": 22.43, "volume": 1667404}, "trend_line": 14.844, "activity_lines": {"activity_5": 22.196, "activity_10": 20.559273, "activity_20": 17.485524, "activity_30": 16.18471}, "trend_signal": 1, "fair_value": 34.061282, "relative_strength": 36.777669, "rate_of_change": 2.4572059635560457, "market_dynamics": 1.398145, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.37, "high": 24.1393, "low": 22.3, "close": 22.55, "volume": 1832194}, "trend_line": 15.149667, "activity_lines": {"activity_5": 22.436, "activity_10": 21.239091, "activity_20": 18.161, "activity_30": 16.681871}, "trend_signal": 1, "fair_value": 34.027115, "relative_strength": 34.885125, "rate_of_change": 2.059195634599848, "market_dynamics": 1.396728, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.4, "high": 24.025, "low": 20.57, "close": 24.02, "volume": 1834172}, "trend_line": 15.517, "activity_lines": {"activity_5": 23.048667, "activity_10": 22.011091, "activity_20": 18.931857, "activity_30": 17.254151}, "trend_signal": 1, "fair_value": 34.006218, "relative_strength": 44.912361, "rate_of_change": 2.4246935592709633, "market_dynamics": 1.386242, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.02, "high": 25.36, "low": 23.715, "close": 23.85, "volume": 1460886}, "trend_line": 15.864333, "activity_lines": {"activity_5": 23.360667, "activity_10": 22.545273, "activity_20": 19.635143, "activity_30": 17.791763}, "trend_signal": 1, "fair_value": 33.958141, "relative_strength": 38.969206, "rate_of_change": 2.2384030418251, "market_dynamics": 1.34166, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.82, "high": 25.67, "low": 22.59, "close": 24.65, "volume": 1618306}, "trend_line": 16.256, "activity_lines": {"activity_5": 23.882667, "activity_10": 23.127818, "activity_20": 20.354667, "activity_30": 18.358581}, "trend_signal": 1, "fair_value": 33.942115, "relative_strength": 44.373993, "rate_of_change": 2.468852614225886, "market_dynamics": 1.337378, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.58, "high": 24.72, "low": 22.71, "close": 23.34, "volume": 1179475}, "trend_line": 16.572333, "activity_lines": {"activity_5": 23.829333, "activity_10": 23.316909, "activity_20": 20.889762, "activity_30": 18.815613}, "trend_signal": 1, "fair_value": 33.884615, "relative_strength": 33.349374, "rate_of_change": 1.9459461122047255, "market_dynamics": 1.187664, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.45, "high": 25.25, "low": 21.1743, "close": 22.88, "volume": 2456141}, "trend_line": 16.903667, "activity_lines": {"activity_5": 23.562, "activity_10": 23.339455, "activity_20": 21.32681, "activity_30": 19.222559}, "trend_signal": 1, "fair_value": 33.818974, "relative_strength": 34.355117, "rate_of_change": 1.999320192274668, "market_dynamics": 1.051792, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.86, "high": 28.77, "low": 21.195, "close": 25.05, "volume": 3129277}, "trend_line": 17.299, "activity_lines": {"activity_5": 23.996, "activity_10": 23.718545, "activity_20": 21.918286, "activity_30": 19.748129}, "trend_signal": 1, "fair_value": 33.754615, "relative_strength": 47.169706, "rate_of_change": 2.3387410554171524, "market_dynamics": 1.018429, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.89, "high": 26.71, "low": 23.502, "close": 24.51, "volume": 1613410}, "trend_line": 17.639667, "activity_lines": {"activity_5": 24.181333, "activity_10": 23.914182, "activity_20": 22.389429, "activity_30": 20.213355}, "trend_signal": 1, "fair_value": 33.680641, "relative_strength": 44.881277, "rate_of_change": 1.969287242037111, "market_dynamics": 0.813233, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.38, "high": 25.03, "low": 23.51, "close": 24.8, "volume": 943696}, "trend_line": 17.990333, "activity_lines": {"activity_5": 24.419333, "activity_10": 24.135091, "activity_20": 22.825143, "activity_30": 20.675312}, "trend_signal": 1, "fair_value": 33.613462, "relative_strength": 42.079215, "rate_of_change": 1.9879400217702545, "market_dynamics": 0.62102, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.04, "high": 27.451, "low": 23.74, "close": 26.97, "volume": 1527126}, "trend_line": 18.392333, "activity_lines": {"activity_5": 25.370667, "activity_10": 24.71, "activity_20": 23.409571, "activity_30": 21.254645}, "trend_signal": 1, "fair_value": 33.587628, "relative_strength": 46.523393, "rate_of_change": 2.2345334019109098, "market_dynamics": 0.498889, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.7, "high": 26.77, "low": 24.5, "close": 24.53, "volume": 794789}, "trend_line": 18.770667, "activity_lines": {"activity_5": 25.266667, "activity_10": 24.758727, "activity_20": 23.694667, "activity_30": 21.650624}, "trend_signal": 1, "fair_value": 33.541346, "relative_strength": 33.338513, "rate_of_change": 2.057020172481647, "market_dynamics": 0.117208, "expectation": {"probability": 49.4979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.71, "high": 26.96, "low": 24.09, "close": 25.73, "volume": 1803792}, "trend_line": 19.187333, "activity_lines": {"activity_5": 25.452667, "activity_10": 24.989636, "activity_20": 24.038762, "activity_30": 22.099613}, "trend_signal": 1, "fair_value": 33.488974, "relative_strength": 38.55043, "rate_of_change": 2.2197719452377442, "market_dynamics": -0.01124, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.64, "high": 26.55, "low": 24.48, "close": 25.01, "volume": 1933681}, "trend_line": 19.645667, "activity_lines": {"activity_5": 25.353333, "activity_10": 25.058545, "activity_20": 24.251952, "activity_30": 22.475269}, "trend_signal": 1, "fair_value": 33.439231, "relative_strength": 37.275983, "rate_of_change": 2.388732191180508, "market_dynamics": -0.051283, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.06, "high": 28.4, "low": 25.14, "close": 27.14, "volume": 2364282}, "trend_line": 20.146333, "activity_lines": {"activity_5": 25.930667, "activity_10": 25.493636, "activity_20": 24.637048, "activity_30": 22.958774}, "trend_signal": 1, "fair_value": 33.395962, "relative_strength": 46.917141, "rate_of_change": 2.548480537718566, "market_dynamics": -0.044079, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.65, "high": 27.6737, "low": 24.52, "close": 26.85, "volume": 2087070}, "trend_line": 20.643, "activity_lines": {"activity_5": 26.255333, "activity_10": 25.830727, "activity_20": 24.942, "activity_30": 23.391269}, "trend_signal": 1, "fair_value": 33.272244, "relative_strength": 40.957839, "rate_of_change": 2.465297282637005, "market_dynamics": 0.116851, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.48, "high": 27.06, "low": 20.07, "close": 20.47, "volume": 2474149}, "trend_line": 20.928333, "activity_lines": {"activity_5": 24.461333, "activity_10": 24.944, "activity_20": 24.600905, "activity_30": 23.380108}, "trend_signal": 1, "fair_value": 33.132051, "relative_strength": 6.428912, "rate_of_change": 1.3822264205783938, "market_dynamics": -0.112843, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.52, "high": 21.1, "low": 19.35, "close": 19.54, "volume": 1670316}, "trend_line": 21.227, "activity_lines": {"activity_5": 22.628, "activity_10": 23.932, "activity_20": 24.172762, "activity_30": 23.290538}, "trend_signal": 1, "fair_value": 32.997115, "relative_strength": 3.841822, "rate_of_change": 1.4270940738567273, "market_dynamics": -0.412866, "expectation": {"probability": 48.5111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.59, "high": 22.27, "low": 19.5, "close": 20.5, "volume": 2181680}, "trend_line": 21.534667, "activity_lines": {"activity_5": 21.527333, "activity_10": 23.194727, "activity_20": 23.839952, "activity_30": 23.243634}, "trend_signal": 0, "fair_value": 32.893846, "relative_strength": 11.094408, "rate_of_change": 1.4494134828284666, "market_dynamics": -0.808207, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.81, "high": 23.47, "low": 20.12, "close": 22.92, "volume": 1366257}, "trend_line": 21.877667, "activity_lines": {"activity_5": 21.534, "activity_10": 22.970364, "activity_20": 23.749524, "activity_30": 23.333011}, "trend_signal": 0, "fair_value": 32.722179, "relative_strength": 15.633148, "rate_of_change": 1.592780608123636, "market_dynamics": -1.133372, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.71, "high": 25.67, "low": 19.74, "close": 20.5, "volume": 2037565}, "trend_line": 22.130667, "activity_lines": {"activity_5": 21.015333, "activity_10": 22.340182, "activity_20": 23.426952, "activity_30": 23.244129}, "trend_signal": 0, "fair_value": 32.533846, "relative_strength": 0.153253, "rate_of_change": 1.1564304365726021, "market_dynamics": -1.164916, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.5, "high": 23.13, "low": 20.03, "close": 22.45, "volume": 1396964}, "trend_line": 22.448333, "activity_lines": {"activity_5": 21.57, "activity_10": 22.182182, "activity_20": 23.299286, "activity_30": 23.264731}, "trend_signal": 0, "fair_value": 32.382564, "relative_strength": 6.872432, "rate_of_change": 1.4354108712584337, "market_dynamics": -1.108073, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.57, "high": 24.67, "low": 22.57, "close": 24.5, "volume": 914025}, "trend_line": 22.843667, "activity_lines": {"activity_5": 22.676, "activity_10": 22.434727, "activity_20": 23.367333, "activity_30": 23.397097}, "trend_signal": 0, "fair_value": 32.260513, "relative_strength": 14.713904, "rate_of_change": 1.7610839967493277, "market_dynamics": -1.016027, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.33, "high": 25.84, "low": 23.1601, "close": 25.38, "volume": 1993233}, "trend_line": 23.072667, "activity_lines": {"activity_5": 23.744667, "activity_10": 22.869636, "activity_20": 23.516905, "activity_30": 23.560731}, "trend_signal": 0, "fair_value": 32.122436, "relative_strength": 17.91582, "rate_of_change": 1.0024660226398818, "market_dynamics": -0.776622, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.81, "high": 26.2, "low": 22.555, "close": 23.04, "volume": 2330667}, "trend_line": 23.303667, "activity_lines": {"activity_5": 23.708, "activity_10": 22.872364, "activity_20": 23.436333, "activity_30": 23.558624}, "trend_signal": 0, "fair_value": 31.976026, "relative_strength": 5.979729, "rate_of_change": 1.0011846484847273, "market_dynamics": -0.609906, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.95, "high": 26.4351, "low": 22.3, "close": 25.03, "volume": 2195203}, "trend_line": 23.512, "activity_lines": {"activity_5": 24.326667, "activity_10": 23.311455, "activity_20": 23.552952, "activity_30": 23.67}, "trend_signal": 0, "fair_value": 31.854423, "relative_strength": 10.913609, "rate_of_change": 0.8939923489294609, "market_dynamics": -0.31382, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.21, "high": 28.24, "low": 25.065, "close": 27.27, "volume": 1632782}, "trend_line": 23.728, "activity_lines": {"activity_5": 25.39, "activity_10": 24.190909, "activity_20": 23.874857, "activity_30": 23.912452}, "trend_signal": 1, "fair_value": 31.734744, "relative_strength": 18.955228, "rate_of_change": 0.9186798230690758, "market_dynamics": -0.085611, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.66, "high": 28.78, "low": 27.105, "close": 27.34, "volume": 1075246}, "trend_line": 23.960667, "activity_lines": {"activity_5": 26.155333, "activity_10": 24.959455, "activity_20": 24.182524, "activity_30": 24.145484}, "trend_signal": 1, "fair_value": 31.611923, "relative_strength": 18.283477, "rate_of_change": 0.9805588334457152, "market_dynamics": -0.011744, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.91, "high": 27.8, "low": 24.71, "close": 25.57, "volume": 1073003}, "trend_line": 24.046333, "activity_lines": {"activity_5": 26.141333, "activity_10": 25.264364, "activity_20": 24.310714, "activity_30": 24.249312}, "trend_signal": 1, "fair_value": 31.463397, "relative_strength": 13.568218, "rate_of_change": 0.3575276097280589, "market_dynamics": 0.072037, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.72, "high": 27.13, "low": 22.61, "close": 22.91, "volume": 1731632}, "trend_line": 24.057667, "activity_lines": {"activity_5": 25.228, "activity_10": 24.993455, "activity_20": 24.180524, "activity_30": 24.176}, "trend_signal": 1, "fair_value": 31.133397, "relative_strength": -1.71743, "rate_of_change": 0.04713400583780469, "market_dynamics": 0.021591, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.75, "high": 23.47, "low": 21.71, "close": 22.39, "volume": 1174785}, "trend_line": 24.056333, "activity_lines": {"activity_5": 24.15, "activity_10": 24.628182, "activity_20": 24.00981, "activity_30": 24.068409}, "trend_signal": 0, "fair_value": 30.778974, "relative_strength": -6.669447, "rate_of_change": -0.005545009829922188, "market_dynamics": -0.08427, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.73, "high": 24.2947, "low": 22.15, "close": 23.56, "volume": 1275308}, "trend_line": 24.09, "activity_lines": {"activity_5": 23.638, "activity_10": 24.441273, "activity_20": 23.972333, "activity_30": 24.036387}, "trend_signal": 0, "fair_value": 30.515, "relative_strength": -2.633852, "rate_of_change": 0.13995067328009314, "market_dynamics": -0.139096, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.56, "high": 23.98, "low": 22.06, "close": 23.1, "volume": 1466239}, "trend_line": 24.059333, "activity_lines": {"activity_5": 23.22, "activity_10": 24.150545, "activity_20": 23.895667, "activity_30": 23.972516}, "trend_signal": 0, "fair_value": 30.151538, "relative_strength": -5.844632, "rate_of_change": -0.12730178497302244, "market_dynamics": -0.151522, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.77, "high": 24.65, "low": 22.55, "close": 24.28, "volume": 1234257}, "trend_line": 24.073667, "activity_lines": {"activity_5": 23.478, "activity_10": 24.099818, "activity_20": 23.943905, "activity_30": 23.986753}, "trend_signal": 0, "fair_value": 29.752564, "relative_strength": -3.22241, "rate_of_change": 0.05957771148519214, "market_dynamics": -0.17167, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.26, "high": 26.6, "low": 22.34, "close": 26.2, "volume": 1905124}, "trend_line": 24.125333, "activity_lines": {"activity_5": 24.462, "activity_10": 24.418182, "activity_20": 24.178476, "activity_30": 24.123935}, "trend_signal": 0, "fair_value": 29.339487, "relative_strength": 5.41537, "rate_of_change": 0.2146162443802221, "market_dynamics": 0.09102, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.92, "high": 26.54, "low": 24.81, "close": 24.87, "volume": 1214280}, "trend_line": 24.176333, "activity_lines": {"activity_5": 24.783333, "activity_10": 24.437273, "activity_20": 24.290857, "activity_30": 24.171978}, "trend_signal": 0, "fair_value": 29.013333, "relative_strength": -1.94954, "rate_of_change": 0.21139604580794127, "market_dynamics": 0.072932, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.89, "high": 27.39, "low": 22.5769, "close": 27.0, "volume": 2534434}, "trend_line": 24.313667, "activity_lines": {"activity_5": 25.649333, "activity_10": 24.846545, "activity_20": 24.615524, "activity_30": 24.354151}, "trend_signal": 1, "fair_value": 28.754551, "relative_strength": 3.656668, "rate_of_change": 0.568051407961659, "market_dynamics": 0.31759, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.0, "high": 29.7, "low": 26.24, "close": 26.54, "volume": 1950551}, "trend_line": 24.363333, "activity_lines": {"activity_5": 26.132667, "activity_10": 25.177091, "activity_20": 24.865286, "activity_30": 24.497785}, "trend_signal": 1, "fair_value": 28.533782, "relative_strength": 2.785973, "rate_of_change": 0.2042719430187227, "market_dynamics": 0.48908, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.41, "high": 27.54, "low": 25.95, "close": 26.55, "volume": 1170457}, "trend_line": 24.431333, "activity_lines": {"activity_5": 26.39, "activity_10": 25.524, "activity_20": 25.082667, "activity_30": 24.63886}, "trend_signal": 1, "fair_value": 28.322885, "relative_strength": 3.293108, "rate_of_change": 0.2791079529225244, "market_dynamics": 0.413459, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.58, "high": 27.37, "low": 23.06, "close": 23.33, "volume": 1854750}, "trend_line": 24.382333, "activity_lines": {"activity_5": 25.422667, "activity_10": 25.267636, "activity_20": 24.964571, "activity_30": 24.567806}, "trend_signal": 1, "fair_value": 28.141859, "relative_strength": -12.39489, "rate_of_change": -0.20056212241877877, "market_dynamics": 0.269248, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.46, "high": 24.05, "low": 21.53, "close": 23.56, "volume": 1980246}, "trend_line": 24.268667, "activity_lines": {"activity_5": 24.723333, "activity_10": 25.045455, "activity_20": 24.866429, "activity_30": 24.514753}, "trend_signal": 1, "fair_value": 27.898974, "relative_strength": -11.563899, "rate_of_change": -0.4661818046697931, "market_dynamics": -0.160976, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.5, "high": 23.86, "low": 21.21, "close": 21.48, "volume": 1538307}, "trend_line": 24.167, "activity_lines": {"activity_5": 23.418, "activity_10": 24.423818, "activity_20": 24.555619, "activity_30": 24.334839}, "trend_signal": 0, "fair_value": 27.612821, "relative_strength": -18.951854, "rate_of_change": -0.41892288521655957, "market_dynamics": -0.622964, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.51, "high": 21.89, "low": 18.165, "close": 18.37, "volume": 1650146}, "trend_line": 23.921667, "activity_lines": {"activity_5": 21.444, "activity_10": 23.274545, "activity_20": 23.953238, "activity_30": 23.960839}, "trend_signal": 0, "fair_value": 27.338974, "relative_strength": -30.363461, "rate_of_change": -1.0151570323168049, "market_dynamics": -1.086712, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.44, "high": 18.44, "low": 15.33, "close": 15.83, "volume": 2567361}, "trend_line": 23.615667, "activity_lines": {"activity_5": 19.168, "activity_10": 21.749455, "activity_20": 23.138143, "activity_30": 23.438796}, "trend_signal": 0, "fair_value": 27.051154, "relative_strength": -36.514889, "rate_of_change": -1.2791750675235172, "market_dynamics": -1.179887, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.95, "high": 17.075, "low": 15.4214, "close": 15.56, "volume": 1731744}, "trend_line": 23.229667, "activity_lines": {"activity_5": 17.516667, "activity_10": 20.328909, "activity_20": 22.34281, "activity_30": 22.919075}, "trend_signal": 0, "fair_value": 26.758974, "relative_strength": -39.900625, "rate_of_change": -1.6345081424124046, "market_dynamics": -1.289763, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.64, "high": 17.67, "low": 15.32, "close": 17.02, "volume": 2201714}, "trend_line": 22.902, "activity_lines": {"activity_5": 16.87, "activity_10": 19.367273, "activity_20": 21.722143, "activity_30": 22.518452}, "trend_signal": 0, "fair_value": 26.508462, "relative_strength": -34.547513, "rate_of_change": -1.4105540126769711, "market_dynamics": -1.182268, "expectation": {"probability": 47.077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.13, "high": 17.84, "low": 14.255, "close": 16.68, "volume": 3033388}, "trend_line": 22.775667, "activity_lines": {"activity_5": 16.546, "activity_10": 18.486545, "activity_20": 21.107238, "activity_30": 22.117032}, "trend_signal": 0, "fair_value": 26.3225, "relative_strength": -36.561321, "rate_of_change": -0.5516243122871473, "market_dynamics": -1.019706, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.95, "high": 18.17, "low": 16.8, "close": 17.34, "volume": 1648837}, "trend_line": 22.702333, "activity_lines": {"activity_5": 16.762, "activity_10": 17.913455, "activity_20": 20.605619, "activity_30": 21.766344}, "trend_signal": 0, "fair_value": 26.132949, "relative_strength": -35.093712, "rate_of_change": -0.32198398404753253, "market_dynamics": -1.053032, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.38, "high": 17.475, "low": 16.12, "close": 16.42, "volume": 1148358}, "trend_line": 22.566333, "activity_lines": {"activity_5": 16.74, "activity_10": 17.340364, "activity_20": 20.064, "activity_30": 21.361032}, "trend_signal": 0, "fair_value": 25.908141, "relative_strength": -38.886946, "rate_of_change": -0.5990573744116926, "market_dynamics": -1.086848, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.63, "high": 17.08, "low": 15.85, "close": 15.97, "volume": 1333436}, "trend_line": 22.334667, "activity_lines": {"activity_5": 16.528667, "activity_10": 16.869636, "activity_20": 19.523095, "activity_30": 20.935462}, "trend_signal": 0, "fair_value": 25.663782, "relative_strength": -39.161138, "rate_of_change": -1.0266001126545485, "market_dynamics": -1.205779, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.29, "high": 17.03, "low": 15.01, "close": 17.0, "volume": 2161871}, "trend_line": 22.218, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.72, "activity_20": 19.113333, "activity_30": 20.59129}, "trend_signal": 0, "fair_value": 25.346346, "relative_strength": -36.349986, "rate_of_change": -0.522358358868747, "market_dynamics": -1.269853, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.74, "high": 19.175, "low": 13.09, "close": 13.32, "volume": 4493035}, "trend_line": 21.913667, "activity_lines": {"activity_5": 15.512667, "activity_10": 16.020545, "activity_20": 18.378762, "activity_30": 20.017226}, "trend_signal": 0, "fair_value": 25.018654, "relative_strength": -51.265874, "rate_of_change": -1.3697587541632898, "market_dynamics": -1.230081, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.24, "high": 14.44, "low": 12.81, "close": 12.83, "volume": 2253968}, "trend_line": 21.524667, "activity_lines": {"activity_5": 14.452667, "activity_10": 15.380364, "activity_20": 17.646286, "activity_30": 19.431183}, "trend_signal": 0, "fair_value": 24.707692, "relative_strength": -52.588319, "rate_of_change": -1.7751479019919365, "market_dynamics": -1.209094, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.84, "high": 13.26, "low": 11.83, "close": 13.21, "volume": 2357557}, "trend_line": 21.119, "activity_lines": {"activity_5": 13.82, "activity_10": 14.91, "activity_20": 16.998905, "activity_30": 18.894753}, "trend_signal": 0, "fair_value": 24.419038, "relative_strength": -50.582948, "rate_of_change": -1.8846609798887997, "market_dynamics": -1.188606, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.23, "high": 13.7, "low": 12.07, "close": 12.23, "volume": 1210204}, "trend_line": 20.758667, "activity_lines": {"activity_5": 13.074667, "activity_10": 14.309091, "activity_20": 16.310905, "activity_30": 18.321269}, "trend_signal": 0, "fair_value": 24.115577, "relative_strength": -55.181848, "rate_of_change": -1.7062029452152123, "market_dynamics": -1.339952, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.3, "high": 15.185, "low": 11.82, "close": 14.49, "volume": 1843085}, "trend_line": 20.407333, "activity_lines": {"activity_5": 13.332, "activity_10": 14.179636, "activity_20": 15.904667, "activity_30": 17.916839}, "trend_signal": 0, "fair_value": 23.876987, "relative_strength": -46.114136, "rate_of_change": -1.6924689817510818, "market_dynamics": -1.207348, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.57, "high": 16.74, "low": 14.15, "close": 14.4, "volume": 2759655}, "trend_line": 19.978333, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.079818, "activity_20": 15.539286, "activity_30": 17.529269}, "trend_signal": 0, "fair_value": 23.628205, "relative_strength": -43.527562, "rate_of_change": -2.1021855232136506, "market_dynamics": -0.850277, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.53, "high": 15.97, "low": 14.21, "close": 15.56, "volume": 1615705}, "trend_line": 19.585667, "activity_lines": {"activity_5": 14.436, "activity_10": 14.232364, "activity_20": 15.344381, "activity_30": 17.244215}, "trend_signal": 0, "fair_value": 23.387244, "relative_strength": -36.733618, "rate_of_change": -1.9654592803113176, "market_dynamics": -0.461001, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.01, "high": 16.01, "low": 12.51, "close": 13.93, "volume": 1614574}, "trend_line": 19.197667, "activity_lines": {"activity_5": 14.42, "activity_10": 14.120909, "activity_20": 15.046524, "activity_30": 16.879333}, "trend_signal": 0, "fair_value": 23.140769, "relative_strength": -40.905737, "rate_of_change": -1.981040523154007, "market_dynamics": -0.060946, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.5, "high": 13.906, "low": 10.5, "close": 10.92, "volume": 3385218}, "trend_line": 18.798, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.507455, "activity_20": 14.522095, "activity_30": 16.34529}, "trend_signal": 0, "fair_value": 22.895064, "relative_strength": -53.079038, "rate_of_change": -2.0818519250281864, "market_dynamics": 0.021773, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.91, "high": 12.5296, "low": 10.68, "close": 12.4, "volume": 3136020}, "trend_line": 18.465, "activity_lines": {"activity_5": 12.866, "activity_10": 13.254909, "activity_20": 14.197714, "activity_30": 15.932516}, "trend_signal": 0, "fair_value": 22.665641, "relative_strength": -48.663319, "rate_of_change": -1.77146504947334, "market_dynamics": 0.035019, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.38, "high": 13.635, "low": 12.3, "close": 13.5, "volume": 1812902}, "trend_line": 18.129667, "activity_lines": {"activity_5": 12.885333, "activity_10": 13.286, "activity_20": 14.031238, "activity_30": 15.612194}, "trend_signal": 0, "fair_value": 22.429744, "relative_strength": -43.828126, "rate_of_change": -1.8160465746005878, "market_dynamics": -0.00921, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.63, "high": 13.93, "low": 13.0, "close": 13.03, "volume": 1385444}, "trend_line": 17.794, "activity_lines": {"activity_5": 12.808, "activity_10": 13.228364, "activity_20": 13.858, "activity_30": 15.283183}, "trend_signal": 0, "fair_value": 22.182564, "relative_strength": -44.407678, "rate_of_change": -1.8514791253474254, "market_dynamics": -0.028346, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.69, "high": 13.205, "low": 11.87, "close": 11.99, "volume": 1109515}, "trend_line": 17.384333, "activity_lines": {"activity_5": 12.552667, "activity_10": 12.978, "activity_20": 13.611143, "activity_30": 14.908731}, "trend_signal": 0, "fair_value": 21.952115, "relative_strength": -44.84761, "rate_of_change": -2.302276048106097, "market_dynamics": -0.040759, "expectation": {"probability": 49.1669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.93, "high": 13.04, "low": 11.53, "close": 12.82, "volume": 1775950}, "trend_line": 16.938333, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.900727, "activity_20": 13.461619, "activity_30": 14.614258}, "trend_signal": 0, "fair_value": 21.712051, "relative_strength": -43.371733, "rate_of_change": -2.565528398472357, "market_dynamics": -0.047308, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.87, "high": 15.855, "low": 12.5, "close": 14.54, "volume": 2777903}, "trend_line": 16.594, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.125455, "activity_20": 13.488952, "activity_30": 14.459527}, "trend_signal": 0, "fair_value": 21.465577, "relative_strength": -35.677393, "rate_of_change": -2.0328623838012803, "market_dynamics": 0.204362, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.55, "high": 14.765, "low": 12.21, "close": 12.73, "volume": 2691162}, "trend_line": 16.118333, "activity_lines": {"activity_5": 13.152, "activity_10": 13.020182, "activity_20": 13.355714, "activity_30": 14.210237}, "trend_signal": 0, "fair_value": 21.219103, "relative_strength": -43.092332, "rate_of_change": -2.866499939737263, "market_dynamics": 0.398248, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.63, "high": 13.33, "low": 11.57, "close": 11.9, "volume": 1335967}, "trend_line": 15.630333, "activity_lines": {"activity_5": 12.778, "activity_10": 12.794364, "activity_20": 13.162238, "activity_30": 13.938086}, "trend_signal": 0, "fair_value": 21.015577, "relative_strength": -45.736276, "rate_of_change": -3.0276083761267345, "market_dynamics": 0.459828, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.8, "high": 11.91, "low": 10.96, "close": 11.76, "volume": 1552649}, "trend_line": 15.137333, "activity_lines": {"activity_5": 12.432667, "activity_10": 12.609636, "activity_20": 12.981333, "activity_30": 13.688387}, "trend_signal": 0, "fair_value": 20.759487, "relative_strength": -46.283153, "rate_of_change": -3.154123459813686, "market_dynamics": 0.46368, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.7, "high": 12.97, "low": 11.6425, "close": 12.78, "volume": 1572399}, "trend_line": 14.785667, "activity_lines": {"activity_5": 12.442667, "activity_10": 12.649818, "activity_20": 12.919762, "activity_30": 13.536301}, "trend_signal": 0, "fair_value": 20.519487, "relative_strength": -40.997283, "rate_of_change": -2.323170138359246, "market_dynamics": 0.260949, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.7, "high": 12.86, "low": 12.05, "close": 12.47, "volume": 2093570}, "trend_line": 14.416, "activity_lines": {"activity_5": 12.352, "activity_10": 12.599818, "activity_20": 12.843857, "activity_30": 13.386903}, "trend_signal": 0, "fair_value": 20.275, "relative_strength": -41.640882, "rate_of_change": -2.5001712807410024, "market_dynamics": 0.189259, "expectation": {"probability": 48.0776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.7, "high": 13.74, "low": 12.28, "close": 13.43, "volume": 1542300}, "trend_line": 14.147667, "activity_lines": {"activity_5": 12.719333, "activity_10": 12.723091, "activity_20": 12.880952, "activity_30": 13.32329}, "trend_signal": 0, "fair_value": 19.992949, "relative_strength": -35.112375, "rate_of_change": -1.861355438401777, "market_dynamics": 0.329424, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.43, "high": 15.48, "low": 12.8, "close": 15.1, "volume": 2112893}, "trend_line": 14.038667, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.151273, "activity_20": 13.076571, "activity_30": 13.384731}, "trend_signal": 0, "fair_value": 19.725962, "relative_strength": -30.036027, "rate_of_change": -0.7704450493498326, "market_dynamics": 0.684869, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.3, "high": 15.67, "low": 11.22, "close": 11.44, "volume": 3503671}, "trend_line": 13.892333, "activity_lines": {"activity_5": 13.040667, "activity_10": 12.876364, "activity_20": 12.91281, "activity_30": 13.217075}, "trend_signal": 0, "fair_value": 19.503654, "relative_strength": -44.211017, "rate_of_change": -1.0423639224436303, "market_dynamics": 0.89588, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.42, "high": 12.12, "low": 10.82, "close": 11.75, "volume": 2008333}, "trend_line": 13.765333, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.667818, "activity_20": 12.787, "activity_30": 13.07886}, "trend_signal": 0, "fair_value": 19.302885, "relative_strength": -42.673271, "rate_of_change": -0.914173306960038, "market_dynamics": 0.932262, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.95, "high": 12.605, "low": 11.95, "close": 12.33, "volume": 1137177}, "trend_line": 13.609, "activity_lines": {"activity_5": 12.44, "activity_10": 12.584182, "activity_20": 12.718714, "activity_30": 12.986258}, "trend_signal": 0, "fair_value": 19.141282, "relative_strength": -39.115122, "rate_of_change": -1.1357008217672615, "market_dynamics": 0.893944, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.32, "high": 13.005, "low": 11.52, "close": 11.97, "volume": 1420968}, "trend_line": 13.452, "activity_lines": {"activity_5": 12.16, "activity_10": 12.475273, "activity_20": 12.626429, "activity_30": 12.880516}, "trend_signal": 0, "fair_value": 18.962051, "relative_strength": -41.745278, "rate_of_change": -1.1536483209640682, "market_dynamics": 0.626419, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.04, "high": 12.35, "low": 10.38, "close": 10.68, "volume": 1612285}, "trend_line": 13.23, "activity_lines": {"activity_5": 11.547333, "activity_10": 12.145636, "activity_20": 12.422857, "activity_30": 12.701677}, "trend_signal": 0, "fair_value": 18.75609, "relative_strength": -47.329013, "rate_of_change": -1.6503122212310404, "market_dynamics": 0.355303, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.46, "high": 11.51, "low": 9.87, "close": 10.5, "volume": 3080410}, "trend_line": 13.032667, "activity_lines": {"activity_5": 11.169333, "activity_10": 11.805455, "activity_20": 12.225381, "activity_30": 12.525548}, "trend_signal": 0, "fair_value": 18.542051, "relative_strength": -45.752689, "rate_of_change": -1.491557067271356, "market_dynamics": 0.230351, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.5, "high": 11.23, "low": 10.38, "close": 11.06, "volume": 1611257}, "trend_line": 12.869, "activity_lines": {"activity_5": 11.040667, "activity_10": 11.59, "activity_20": 12.097571, "activity_30": 12.39828}, "trend_signal": 0, "fair_value": 18.341154, "relative_strength": -42.004028, "rate_of_change": -1.2558212375103286, "market_dynamics": -0.01205, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.95, "high": 12.22, "low": 10.42, "close": 12.08, "volume": 1226566}, "trend_line": 12.705, "activity_lines": {"activity_5": 11.298, "activity_10": 11.591273, "activity_20": 12.066238, "activity_30": 12.347376}, "trend_signal": 0, "fair_value": 18.199167, "relative_strength": -34.740854, "rate_of_change": -1.2743802937291142, "market_dynamics": -0.093984, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.04, "high": 12.4063, "low": 9.16, "close": 9.42, "volume": 3651656}, "trend_line": 12.575, "activity_lines": {"activity_5": 10.685333, "activity_10": 11.116, "activity_20": 11.783095, "activity_30": 12.135441}, "trend_signal": 0, "fair_value": 18.050256, "relative_strength": -46.889376, "rate_of_change": -1.023219205037393, "market_dynamics": -0.158948, "expectation": {"probability": 49.8385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.2, "high": 10.39, "low": 8.21, "close": 8.87, "volume": 7318087}, "trend_line": 12.443, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.613636, "activity_20": 11.467, "activity_30": 11.896409}, "trend_signal": 0, "fair_value": 17.931603, "relative_strength": -50.389881, "rate_of_change": -1.0497017892644112, "market_dynamics": -0.279123, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.0, "high": 10.275, "low": 8.93, "close": 9.57, "volume": 4560051}, "trend_line": 12.321667, "activity_lines": {"activity_5": 9.787333, "activity_10": 10.351818, "activity_20": 11.237381, "activity_30": 11.711054}, "trend_signal": 0, "fair_value": 17.812308, "relative_strength": -46.127838, "rate_of_change": -0.9751105038977732, "market_dynamics": -0.253515, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.46, "high": 9.99, "low": 9.19, "close": 9.19, "volume": 3240466}, "trend_line": 12.220333, "activity_lines": {"activity_5": 9.450667, "activity_10": 10.054909, "activity_20": 10.983095, "activity_30": 11.509011}, "trend_signal": 0, "fair_value": 17.663974, "relative_strength": -46.416464, "rate_of_change": -0.8224049554333809, "market_dynamics": -0.462898, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.98, "high": 9.095, "low": 7.96, "close": 8.12, "volume": 3426693}, "trend_line": 12.008, "activity_lines": {"activity_5": 8.882, "activity_10": 9.61, "activity_20": 10.64419, "activity_30": 11.244473}, "trend_signal": 0, "fair_value": 17.501795, "relative_strength": -51.567664, "rate_of_change": -1.737538576076454, "market_dynamics": -0.665205, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.95, "high": 8.29, "low": 7.49, "close": 8.05, "volume": 3492968}, "trend_line": 11.796333, "activity_lines": {"activity_5": 8.554, "activity_10": 9.228909, "activity_20": 10.32919, "activity_30": 10.989118}, "trend_signal": 0, "fair_value": 17.366538, "relative_strength": -52.012767, "rate_of_change": -1.762716522318442, "market_dynamics": -0.847171, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.04, "high": 8.28, "low": 7.415, "close": 7.55, "volume": 2054461}, "trend_line": 11.529333, "activity_lines": {"activity_5": 8.150667, "activity_10": 8.828182, "activity_20": 9.988857, "activity_30": 10.715161}, "trend_signal": 0, "fair_value": 17.208462, "relative_strength": -52.708382, "rate_of_change": -2.26341524946779, "market_dynamics": -1.066985, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.55, "high": 8.13, "low": 7.3, "close": 7.59, "volume": 4253869}, "trend_line": 11.318, "activity_lines": {"activity_5": 7.848667, "activity_10": 8.491636, "activity_20": 9.673048, "activity_30": 10.461011}, "trend_signal": 0, "fair_value": 17.066667, "relative_strength": -49.303977, "rate_of_change": -1.8330028285244235, "market_dynamics": -1.158279, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.98, "high": 7.98, "low": 6.8, "close": 7.4, "volume": 3598098}, "trend_line": 11.200667, "activity_lines": {"activity_5": 7.615333, "activity_10": 8.173455, "activity_20": 9.359, "activity_30": 10.208237}, "trend_signal": 0, "fair_value": 16.947692, "relative_strength": -47.354166, "rate_of_change": -1.0366937621487926, "market_dynamics": -1.190452, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.26, "high": 7.82, "low": 7.03, "close": 7.06, "volume": 3382312}, "trend_line": 11.022667, "activity_lines": {"activity_5": 7.388, "activity_10": 7.86, "activity_20": 9.03819, "activity_30": 9.941097}, "trend_signal": 0, "fair_value": 16.808333, "relative_strength": -46.827426, "rate_of_change": -1.5891910722816691, "market_dynamics": -1.222916, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.07, "high": 7.5, "low": 6.3, "close": 7.22, "volume": 5762832}, "trend_line": 10.813333, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.666909, "activity_20": 8.758381, "activity_30": 9.695763}, "trend_signal": 0, "fair_value": 16.68, "relative_strength": -44.305228, "rate_of_change": -1.8991229618022583, "market_dynamics": -1.072491, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.38, "high": 7.49, "low": 6.46, "close": 6.56, "volume": 2616417}, "trend_line": 10.597667, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.393818, "activity_20": 8.445286, "activity_30": 9.421355}, "trend_signal": 0, "fair_value": 16.526731, "relative_strength": -46.692058, "rate_of_change": -1.9944451909508436, "market_dynamics": -1.125478, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.33, "high": 6.91, "low": 5.62, "close": 5.94, "volume": 2973815}, "trend_line": 10.396, "activity_lines": {"activity_5": 6.608, "activity_10": 7.05, "activity_20": 8.11381, "activity_30": 9.12086}, "trend_signal": 0, "fair_value": 16.377244, "relative_strength": -45.036061, "rate_of_change": -1.9029376937395628, "market_dynamics": -1.178456, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.61, "high": 5.7378, "low": 4.67, "close": 5.2, "volume": 6247903}, "trend_line": 10.142, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.637636, "activity_20": 7.738048, "activity_30": 8.785634}, "trend_signal": 0, "fair_value": 16.244808, "relative_strength": -54.184545, "rate_of_change": -2.4432474028472617, "market_dynamics": -1.138093, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.41, "high": 5.73, "low": 5.03, "close": 5.15, "volume": 2752673}, "trend_line": 9.829, "activity_lines": {"activity_5": 5.647333, "activity_10": 6.288727, "activity_20": 7.388714, "activity_30": 8.46357}, "trend_signal": 0, "fair_value": 16.123974, "relative_strength": -52.594087, "rate_of_change": -3.086176296588433, "market_dynamics": -1.343284, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.06, "high": 5.94, "low": 4.815, "close": 5.88, "volume": 2907705}, "trend_line": 9.600667, "activity_lines": {"activity_5": 5.602667, "activity_10": 6.126545, "activity_20": 7.143095, "activity_30": 8.208796}, "trend_signal": 0, "fair_value": 16.019423, "relative_strength": -48.161011, "rate_of_change": -2.323054227286611, "market_dynamics": -1.320223, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.91, "high": 6.44, "low": 5.53, "close": 6.015, "volume": 3822000}, "trend_line": 9.4045, "activity_lines": {"activity_5": 5.692333, "activity_10": 6.028364, "activity_20": 6.939333, "activity_30": 7.977462}, "trend_signal": 0, "fair_value": 15.913429, "relative_strength": -47.601687, "rate_of_change": -2.0432642857001406, "market_dynamics": -1.217401, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.94, "high": 6.01, "low": 5.21, "close": 5.28, "volume": 1951129}, "trend_line": 9.1885, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.824455, "activity_20": 6.687786, "activity_30": 7.711366}, "trend_signal": 0, "fair_value": 15.826827, "relative_strength": -52.876015, "rate_of_change": -2.2967728215216234, "market_dynamics": -1.234489, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.5, "high": 5.83, "low": 4.05, "close": 4.79, "volume": 6108298}, "trend_line": 8.922167, "activity_lines": {"activity_5": 5.335, "activity_10": 5.573455, "activity_20": 6.414429, "activity_30": 7.427591}, "trend_signal": 0, "fair_value": 15.747276, "relative_strength": -58.987761, "rate_of_change": -2.898547096914616, "market_dynamics": -0.949418, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.63, "high": 5.225, "low": 4.59, "close": 4.85, "volume": 2881676}, "trend_line": 8.668167, "activity_lines": {"activity_5": 5.144, "activity_10": 5.380818, "activity_20": 6.176643, "activity_30": 7.164871}, "trend_signal": 0, "fair_value": 15.663365, "relative_strength": -56.481363, "rate_of_change": -2.846842028399598, "market_dynamics": -0.841835, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.94, "high": 5.4, "low": 4.8165, "close": 5.2, "volume": 2101599}, "trend_line": 8.393833, "activity_lines": {"activity_5": 5.089667, "activity_10": 5.292, "activity_20": 6.006619, "activity_30": 6.941118}, "trend_signal": 0, "fair_value": 15.589776, "relative_strength": -53.17332, "rate_of_change": -3.16484442443252, "market_dynamics": -0.656523, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.02, "close": 5.37, "volume": 2773976}, "trend_line": 8.0695, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.270818, "activity_20": 5.872881, "activity_30": 6.746032}, "trend_signal": 0, "fair_value": 15.518814, "relative_strength": -51.459007, "rate_of_change": -3.8639439216863267, "market_dynamics": -0.319322, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.48, "high": 7.03, "low": 4.94, "close": 6.06, "volume": 6476793}, "trend_line": 7.890167, "activity_lines": {"activity_5": 5.458, "activity_10": 5.396727, "activity_20": 5.821524, "activity_30": 6.616387}, "trend_signal": 0, "fair_value": 15.454776, "relative_strength": -44.0658, "rate_of_change": -2.2223557841254076, "market_dynamics": 0.096087, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.41, "high": 6.76, "low": 5.98, "close": 6.12, "volume": 3067150}, "trend_line": 7.7025, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.531364, "activity_20": 5.792595, "activity_30": 6.502183}, "trend_signal": 0, "fair_value": 15.373558, "relative_strength": -42.679626, "rate_of_change": -2.3784921155661247, "market_dynamics": 0.501117, "expectation": {"probability": 45.5028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.1, "high": 6.85, "low": 5.62, "close": 6.65, "volume": 5481238}, "trend_line": 7.513167, "activity_lines": {"activity_5": 6.123333, "activity_10": 5.745636, "activity_20": 5.828762, "activity_30": 6.43428}, "trend_signal": 0, "fair_value": 15.308558, "relative_strength": -39.300951, "rate_of_change": -2.458072054527745, "market_dynamics": 0.922305, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.65, "high": 7.09, "low": 6.4205, "close": 6.98, "volume": 1768421}, "trend_line": 7.346833, "activity_lines": {"activity_5": 6.49, "activity_10": 5.992636, "activity_20": 5.903357, "activity_30": 6.399882}, "trend_signal": 0, "fair_value": 15.230417, "relative_strength": -36.472088, "rate_of_change": -2.2138999439251115, "market_dynamics": 1.120399, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.93, "high": 6.969, "low": 5.7, "close": 5.89, "volume": 3816112}, "trend_line": 7.187167, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.021455, "activity_20": 5.879238, "activity_30": 6.305892}, "trend_signal": 0, "fair_value": 15.152788, "relative_strength": -45.193144, "rate_of_change": -2.173262955616393, "market_dynamics": 1.039664, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.89, "high": 6.14, "low": 5.35, "close": 5.37, "volume": 3346334}, "trend_line": 7.016167, "activity_lines": {"activity_5": 6.051333, "activity_10": 5.958, "activity_20": 5.8135, "activity_30": 6.188656}, "trend_signal": 0, "fair_value": 15.079006, "relative_strength": -49.615933, "rate_of_change": -2.37924066603711, "market_dynamics": 1.009735, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.44, "high": 5.94, "low": 5.09, "close": 5.85, "volume": 3483309}, "trend_line": 6.8425, "activity_lines": {"activity_5": 5.934, "activity_10": 5.980182, "activity_20": 5.804048, "activity_30": 6.113419}, "trend_signal": 0, "fair_value": 15.014006, "relative_strength": -44.283411, "rate_of_change": -2.4752403983542584, "market_dynamics": 0.876486, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.98, "high": 6.6, "low": 5.695, "close": 5.86, "volume": 3048658}, "trend_line": 6.635167, "activity_lines": {"activity_5": 5.838, "activity_10": 5.984909, "activity_20": 5.802929, "activity_30": 6.050032}, "trend_signal": 0, "fair_value": 14.939583, "relative_strength": -41.681244, "rate_of_change": -3.030076726342714, "market_dynamics": 0.817467, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.86, "high": 6.15, "low": 4.15, "close": 4.75, "volume": 4056137}, "trend_line": 6.4795, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.769455, "activity_20": 5.70181, "activity_30": 5.928409}, "trend_signal": 0, "fair_value": 14.902981, "relative_strength": -53.636748, "rate_of_change": -2.346090158695331, "market_dynamics": 0.660959, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.57, "high": 5.04, "low": 4.25, "close": 4.57, "volume": 4143322}, "trend_line": 6.336167, "activity_lines": {"activity_5": 5.1, "activity_10": 5.529455, "activity_20": 5.59531, "activity_30": 5.805215}, "trend_signal": 0, "fair_value": 14.873109, "relative_strength": -54.71383, "rate_of_change": -2.2120996990508552, "market_dynamics": 0.536922, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.53, "high": 5.41, "low": 4.47, "close": 4.83, "volume": 5471111}, "trend_line": 6.178167, "activity_lines": {"activity_5": 4.95, "activity_10": 5.351273, "activity_20": 5.523048, "activity_30": 5.708043}, "trend_signal": 0, "fair_value": 14.843301, "relative_strength": -50.610052, "rate_of_change": -2.493621143508362, "market_dynamics": 0.48354, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.45, "close": 4.55, "volume": 2571626}, "trend_line": 6.0235, "activity_lines": {"activity_5": 4.742667, "activity_10": 5.144545, "activity_20": 5.429405, "activity_30": 5.603}, "trend_signal": 0, "fair_value": 14.816122, "relative_strength": -52.297078, "rate_of_change": -2.503444791958519, "market_dynamics": 0.261733, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.29, "close": 4.55, "volume": 1764627}, "trend_line": 5.9045, "activity_lines": {"activity_5": 4.622, "activity_10": 4.966364, "activity_20": 5.338857, "activity_30": 5.507935}, "trend_signal": 0, "fair_value": 14.780545, "relative_strength": -51.712165, "rate_of_change": -1.975595583962823, "market_dynamics": 0.087049, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.54, "high": 4.92, "low": 4.25, "close": 4.81, "volume": 3659637}, "trend_line": 5.7965, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.873636, "activity_20": 5.275929, "activity_30": 5.437323}, "trend_signal": 0, "fair_value": 14.751122, "relative_strength": -48.734758, "rate_of_change": -1.8291133880938208, "market_dynamics": 0.008019, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.82, "high": 5.61, "low": 4.7, "close": 5.43, "volume": 3279057}, "trend_line": 5.725833, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.933091, "activity_20": 5.277143, "activity_30": 5.413677}, "trend_signal": 0, "fair_value": 14.731635, "relative_strength": -41.866934, "rate_of_change": -1.2191322349693825, "market_dynamics": -0.128185, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4, "high": 5.7196, "low": 5.16, "close": 5.19, "volume": 1632621}, "trend_line": 5.645833, "activity_lines": {"activity_5": 5.05, "activity_10": 4.957273, "activity_20": 5.258286, "activity_30": 5.379108}, "trend_signal": 0, "fair_value": 14.694263, "relative_strength": -42.94908, "rate_of_change": -1.3971766204148826, "market_dynamics": -0.137336, "expectation": {"probability": 51.5863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.22, "high": 6.29, "low": 5.01, "close": 6.08, "volume": 2107476}, "trend_line": 5.601833, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.146545, "activity_20": 5.324619, "activity_30": 5.407118}, "trend_signal": 0, "fair_value": 14.666635, "relative_strength": -32.738542, "rate_of_change": -0.7793358393703745, "market_dynamics": 0.047099, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.18, "high": 6.1999, "low": 5.59, "close": 5.64, "volume": 2261036}, "trend_line": 5.5545, "activity_lines": {"activity_5": 5.584, "activity_10": 5.251636, "activity_20": 5.342905, "activity_30": 5.409581}, "trend_signal": 0, "fair_value": 14.646378, "relative_strength": -34.956648, "rate_of_change": -0.8449555707926328, "market_dynamics": 0.117154, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7, "high": 6.115, "low": 5.6, "close": 5.86, "volume": 2354225}, "trend_line": 5.509167, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.400727, "activity_20": 5.378381, "activity_30": 5.42929}, "trend_signal": 0, "fair_value": 14.62484, "relative_strength": -32.59961, "rate_of_change": -0.8161490683229865, "market_dynamics": 0.272997, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.99, "high": 6.25, "low": 5.68, "close": 5.72, "volume": 2239328}, "trend_line": 5.481167, "activity_lines": {"activity_5": 5.754, "activity_10": 5.504182, "activity_20": 5.397381, "activity_30": 5.442892}, "trend_signal": 0, "fair_value": 14.589904, "relative_strength": -34.204103, "rate_of_change": -0.5082438052794476, "market_dynamics": 0.549436, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.9, "high": 5.9, "low": 4.91, "close": 5.34, "volume": 3650069}, "trend_line": 5.461167, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.517636, "activity_20": 5.378524, "activity_30": 5.433785}, "trend_signal": 0, "fair_value": 14.559968, "relative_strength": -38.121243, "rate_of_change": -0.364885798954866, "market_dynamics": 0.696549, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.34, "high": 5.4594, "low": 4.84, "close": 4.94, "volume": 1922563}, "trend_line": 5.4525, "activity_lines": {"activity_5": 5.372, "activity_10": 5.449091, "activity_20": 5.325, "activity_30": 5.400161}, "trend_signal": 0, "fair_value": 14.510353, "relative_strength": -39.112994, "rate_of_change": -0.1587023432903623, "market_dynamics": 0.71416, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.785, "low": 4.5, "close": 5.74, "volume": 4103974}, "trend_line": 5.472167, "activity_lines": {"activity_5": 5.452, "activity_10": 5.518909, "activity_20": 5.353286, "activity_30": 5.41871}, "trend_signal": 0, "fair_value": 14.471955, "relative_strength": -27.715799, "rate_of_change": 0.360696928014674, "market_dynamics": 0.935443, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.65, "high": 6.715, "low": 5.42, "close": 6.66, "volume": 4604383}, "trend_line": 5.498167, "activity_lines": {"activity_5": 5.832, "activity_10": 5.734364, "activity_20": 5.473524, "activity_30": 5.495344}, "trend_signal": 0, "fair_value": 14.439327, "relative_strength": -11.891624, "rate_of_change": 0.47513169828332724, "market_dynamics": 1.182744, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7, "high": 7.5, "low": 6.57, "close": 7.26, "volume": 4194591}, "trend_line": 5.539667, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.025273, "activity_20": 5.652429, "activity_30": 5.609011}, "trend_signal": 1, "fair_value": 14.400096, "relative_strength": -6.716142, "rate_of_change": 0.754797007802784, "market_dynamics": 1.412552, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.23, "high": 7.885, "low": 6.7, "close": 7.63, "volume": 4303612}, "trend_line": 5.618, "activity_lines": {"activity_5": 6.906, "activity_10": 6.350182, "activity_20": 5.860048, "activity_30": 5.743871}, "trend_signal": 1, "fair_value": 14.365673, "relative_strength": -1.329268, "rate_of_change": 1.4140380640208277, "market_dynamics": 1.802628, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.69, "high": 7.81, "low": 7.27, "close": 7.56, "volume": 3288617}, "trend_line": 5.710333, "activity_lines": {"activity_5": 7.277333, "activity_10": 6.618, "activity_20": 6.050238, "activity_30": 5.869161}, "trend_signal": 1, "fair_value": 14.328045, "relative_strength": 0.897767, "rate_of_change": 1.6435208259166962, "market_dynamics": 1.80699, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.63, "high": 7.87, "low": 6.515, "close": 6.59, "volume": 3603200}, "trend_line": 5.768333, "activity_lines": {"activity_5": 7.150667, "activity_10": 6.682545, "activity_20": 6.139905, "activity_30": 5.925914}, "trend_signal": 1, "fair_value": 14.287596, "relative_strength": -11.184037, "rate_of_change": 1.015702586871901, "market_dynamics": 1.663868, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.75, "high": 7.1, "low": 6.395, "close": 6.46, "volume": 2050623}, "trend_line": 5.810333, "activity_lines": {"activity_5": 6.924, "activity_10": 6.706182, "activity_20": 6.213714, "activity_30": 5.970538}, "trend_signal": 1, "fair_value": 14.240224, "relative_strength": -12.474767, "rate_of_change": 0.7281133041382981, "market_dynamics": 1.394484, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.44, "high": 6.54, "low": 6.23, "close": 6.43, "volume": 1559406}, "trend_line": 5.845667, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.713455, "activity_20": 6.276524, "activity_30": 6.010516}, "trend_signal": 1, "fair_value": 14.198494, "relative_strength": -9.448551, "rate_of_change": 0.6081234930941093, "market_dynamics": 1.108484, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.44, "high": 8.77, "low": 6.395, "close": 8.06, "volume": 4770743}, "trend_line": 5.912333, "activity_lines": {"activity_5": 7.076, "activity_10": 7.004182, "activity_20": 6.485714, "activity_30": 6.153376}, "trend_signal": 1, "fair_value": 14.165609, "relative_strength": 12.136141, "rate_of_change": 1.1404344448631876, "market_dynamics": 1.122866, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.11, "high": 8.29, "low": 7.07, "close": 7.4, "volume": 3775986}, "trend_line": 5.955, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.125455, "activity_20": 6.616667, "activity_30": 6.249355}, "trend_signal": 1, "fair_value": 14.121442, "relative_strength": 4.755868, "rate_of_change": 0.7216609754558782, "market_dynamics": 1.126554, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.15, "high": 7.45, "low": 6.425, "close": 6.48, "volume": 2018314}, "trend_line": 5.949333, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.034727, "activity_20": 6.646429, "activity_30": 6.283226}, "trend_signal": 1, "fair_value": 14.071442, "relative_strength": -7.266805, "rate_of_change": -0.0951637279596955, "market_dynamics": 1.012036, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.43, "high": 7.05, "low": 6.32, "close": 6.34, "volume": 4561611}, "trend_line": 5.928, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.905091, "activity_20": 6.653667, "activity_30": 6.30843}, "trend_signal": 1, "fair_value": 14.016506, "relative_strength": -7.965107, "rate_of_change": -0.3585780120225287, "market_dynamics": 0.94696, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.31, "high": 6.85, "low": 5.77, "close": 6.09, "volume": 3421030}, "trend_line": 5.934667, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.735818, "activity_20": 6.62981, "activity_30": 6.318882}, "trend_signal": 1, "fair_value": 13.971058, "relative_strength": -8.934244, "rate_of_change": 0.11246626180837045, "market_dynamics": 0.477282, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.06, "high": 6.38, "low": 5.53, "close": 5.74, "volume": 2112998}, "trend_line": 5.947, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.524182, "activity_20": 6.569476, "activity_30": 6.306323}, "trend_signal": 1, "fair_value": 13.923045, "relative_strength": -12.219626, "rate_of_change": 0.2078128393724522, "market_dynamics": -0.037702, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.71, "high": 6.18, "low": 5.61, "close": 5.76, "volume": 1193935}, "trend_line": 5.944, "activity_lines": {"activity_5": 5.946, "activity_10": 6.350545, "activity_20": 6.508429, "activity_30": 6.294258}, "trend_signal": 1, "fair_value": 13.887788, "relative_strength": -12.138858, "rate_of_change": -0.050445602824955665, "market_dynamics": -0.339527, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.69, "high": 6.81, "low": 5.52, "close": 6.55, "volume": 4073950}, "trend_line": 5.967, "activity_lines": {"activity_5": 6.102, "activity_10": 6.353273, "activity_20": 6.524143, "activity_30": 6.333355}, "trend_signal": 1, "fair_value": 13.852083, "relative_strength": 0.923152, "rate_of_change": 0.386944818304167, "market_dynamics": -0.503303, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.27, "high": 6.5, "low": 4.92, "close": 5.06, "volume": 4348343}, "trend_line": 5.977333, "activity_lines": {"activity_5": 5.756667, "activity_10": 6.085818, "activity_20": 6.393619, "activity_30": 6.274839}, "trend_signal": 0, "fair_value": 13.807917, "relative_strength": -20.093446, "rate_of_change": 0.17316909669851097, "market_dynamics": -0.656424, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.85, "high": 5.28, "low": 4.6, "close": 4.72, "volume": 2670642}, "trend_line": 5.982333, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.782, "activity_20": 6.234524, "activity_30": 6.19372}, "trend_signal": 0, "fair_value": 13.761827, "relative_strength": -23.755393, "rate_of_change": 0.08364934662331668, "market_dynamics": -0.782717, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.82, "high": 4.926, "low": 4.195, "close": 4.28, "volume": 2810532}, "trend_line": 5.964, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.429273, "activity_20": 6.038286, "activity_30": 6.083892}, "trend_signal": 0, "fair_value": 13.721442, "relative_strength": -28.456996, "rate_of_change": -0.30645234894144585, "market_dynamics": -0.883068, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.34, "high": 4.44, "low": 3.52, "close": 3.58, "volume": 5823187}, "trend_line": 5.931667, "activity_lines": {"activity_5": 4.39, "activity_10": 5.018, "activity_20": 5.780429, "activity_30": 5.930086}, "trend_signal": 0, "fair_value": 13.672147, "relative_strength": -37.261017, "rate_of_change": -0.5421361502347483, "market_dynamics": -1.072015, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.55, "high": 3.855, "low": 3.36, "close": 3.79, "volume": 4998937}, "trend_line": 5.906333, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.714364, "activity_20": 5.549048, "activity_30": 5.791914}, "trend_signal": 0, "fair_value": 13.615481, "relative_strength": -35.184984, "rate_of_change": -0.42709747529657294, "market_dynamics": -1.11022, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.235, "close": 3.36, "volume": 3322565}, "trend_line": 5.858, "activity_lines": {"activity_5": 3.732, "activity_10": 4.381455, "activity_20": 5.286, "activity_30": 5.627634}, "trend_signal": 0, "fair_value": 13.554263, "relative_strength": -44.349624, "rate_of_change": -0.8183250080887821, "market_dynamics": -1.133961, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.31, "high": 3.715, "low": 3.265, "close": 3.5, "volume": 5532808}, "trend_line": 5.793667, "activity_lines": {"activity_5": 3.583333, "activity_10": 4.128182, "activity_20": 5.052, "activity_30": 5.475505}, "trend_signal": 0, "fair_value": 13.493878, "relative_strength": -44.733015, "rate_of_change": -1.0982075793786195, "market_dynamics": -1.069937, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.41, "high": 3.56, "low": 3.04, "close": 3.28, "volume": 4825246}, "trend_line": 5.73, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.882, "activity_20": 4.814952, "activity_30": 5.313333}, "trend_signal": 0, "fair_value": 13.433878, "relative_strength": -48.613886, "rate_of_change": -1.0989067890853874, "market_dynamics": -1.131953, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.25, "high": 3.4, "low": 2.95, "close": 3.4, "volume": 5125914}, "trend_line": 5.640667, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.702364, "activity_20": 4.610048, "activity_30": 5.163011}, "trend_signal": 0, "fair_value": 13.337019, "relative_strength": -46.765902, "rate_of_change": -1.5590401396160694, "market_dynamics": -1.192169, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.33, "high": 3.59, "low": 2.56, "close": 2.825, "volume": 9371889}, "trend_line": 5.546833, "activity_lines": {"activity_5": 3.195, "activity_10": 3.461091, "activity_20": 4.37019, "activity_30": 4.981355}, "trend_signal": 0, "fair_value": 13.251859, "relative_strength": -57.479155, "rate_of_change": -1.6635266715797852, "market_dynamics": -1.127196, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.78, "high": 3.065, "low": 2.58, "close": 2.75, "volume": 9208473}, "trend_line": 5.443167, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.273909, "activity_20": 4.141119, "activity_30": 4.800914}, "trend_signal": 0, "fair_value": 13.149103, "relative_strength": -58.011285, "rate_of_change": -1.8689223201780272, "market_dynamics": -1.139464, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.395, "close": 2.69, "volume": 6124539}, "trend_line": 5.342167, "activity_lines": {"activity_5": 2.867, "activity_10": 3.117818, "activity_20": 3.924, "activity_30": 4.62329}, "trend_signal": 0, "fair_value": 13.033077, "relative_strength": -58.922524, "rate_of_change": -1.8555374104818019, "market_dynamics": -1.123576, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 3.125, "low": 2.585, "close": 3.06, "volume": 5341164}, "trend_line": 5.266167, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.065909, "activity_20": 3.759929, "activity_30": 4.476054}, "trend_signal": 0, "fair_value": 12.922179, "relative_strength": -54.013279, "rate_of_change": -1.4226436575269852, "market_dynamics": -1.036401, "expectation": {"probability": 45.4605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f58b094-e1e5-4804-8d60-73b4bfa37191/", "share_image": "https://sharemaestro.com/terminal/8f58b094-e1e5-4804-8d60-73b4bfa37191/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}