{"ticker": {"uuid": "8f5983ec-9ccb-4655-b750-2deffb62d84f", "symbol": "2799", "name": "China CITIC Financial Asset Management Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2799 fell 15.38%, moving from 0.78 to 0.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.75 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 41.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.75"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.61, "close": 0.66, "volume": 1473415870}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.702727, "activity_20": 0.740143, "activity_30": 0.775226}, "trend_signal": 0, "fair_value": 0.635897, "relative_strength": -29.749622, "rate_of_change": -1.4595266272189262, "market_dynamics": -0.732429, "expectation": {"probability": 41.658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.38, "volume": 77598000}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.405273, "activity_20": 0.421095, "activity_30": 0.429925}, "trend_signal": 0, "fair_value": 0.679423, "relative_strength": 1.405153, "rate_of_change": 0.8561096156495007, "market_dynamics": -1.431024, "expectation": {"probability": 31.5122, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.395, "volume": 38054000}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.392, "activity_10": 0.401818, "activity_20": 0.417119, "activity_30": 0.427538}, "trend_signal": 0, "fair_value": 0.676895, "relative_strength": 1.792786, "rate_of_change": 0.6944444444444451, "market_dynamics": -1.506436, "expectation": {"probability": 30.8994, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.34, "close": 0.355, "volume": 88635000}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.392, "activity_20": 0.409833, "activity_30": 0.422376}, "trend_signal": 0, "fair_value": 0.674237, "relative_strength": -2.957987, "rate_of_change": 0.0, "market_dynamics": -1.600583, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 33072000}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.384545, "activity_20": 0.403643, "activity_30": 0.417538}, "trend_signal": 0, "fair_value": 0.671096, "relative_strength": -1.800288, "rate_of_change": -0.3064367816091892, "market_dynamics": -1.693927, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 48516000}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.379, "activity_20": 0.3985, "activity_30": 0.413108}, "trend_signal": 0, "fair_value": 0.666769, "relative_strength": 2.330567, "rate_of_change": -1.2682542134863857, "market_dynamics": -1.743098, "expectation": {"probability": 30.9683, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 43461000}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.375182, "activity_20": 0.394238, "activity_30": 0.409355}, "trend_signal": 0, "fair_value": 0.663308, "relative_strength": -1.948364, "rate_of_change": -0.6228877984524801, "market_dynamics": -1.789117, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 63997000}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.372364, "activity_20": 0.390357, "activity_30": 0.405774}, "trend_signal": 0, "fair_value": 0.659718, "relative_strength": -0.374498, "rate_of_change": -0.5482961222091596, "market_dynamics": -1.688903, "expectation": {"probability": 33.7402, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.355, "close": 0.4, "volume": 105316000}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.376, "activity_20": 0.389833, "activity_30": 0.40428}, "trend_signal": 0, "fair_value": 0.656641, "relative_strength": 2.852233, "rate_of_change": -0.07892864991835397, "market_dynamics": -1.264857, "expectation": {"probability": 32.1382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 95572293}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.379, "activity_20": 0.389024, "activity_30": 0.402484}, "trend_signal": 0, "fair_value": 0.652891, "relative_strength": 3.207804, "rate_of_change": -0.354749984036251, "market_dynamics": -0.811158, "expectation": {"probability": 32.2952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 32697000}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.379364, "activity_20": 0.386952, "activity_30": 0.399817}, "trend_signal": 0, "fair_value": 0.649558, "relative_strength": 1.399559, "rate_of_change": -0.3954117052307796, "market_dynamics": -0.499866, "expectation": {"probability": 31.797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 58310752}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.376273, "activity_20": 0.383262, "activity_30": 0.395968}, "trend_signal": 0, "fair_value": 0.645968, "relative_strength": 1.568995, "rate_of_change": -0.8339945718867585, "market_dynamics": -0.290674, "expectation": {"probability": 30.9244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.355, "volume": 83539000}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.372636, "activity_20": 0.3795, "activity_30": 0.392022}, "trend_signal": 0, "fair_value": 0.64241, "relative_strength": -1.203527, "rate_of_change": -1.1615529342787883, "market_dynamics": -0.345905, "expectation": {"probability": 36.2261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 40318305}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.370636, "activity_20": 0.376643, "activity_30": 0.38871}, "trend_signal": 0, "fair_value": 0.639269, "relative_strength": -1.616199, "rate_of_change": -1.012804710538664, "market_dynamics": -0.426293, "expectation": {"probability": 38.0974, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 62642305}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.370364, "activity_20": 0.375095, "activity_30": 0.386312}, "trend_signal": 0, "fair_value": 0.636321, "relative_strength": 1.667217, "rate_of_change": -0.9006132618802546, "market_dynamics": -0.28335, "expectation": {"probability": 31.7833, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.355, "close": 0.38, "volume": 68710616}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.371727, "activity_20": 0.374714, "activity_30": 0.384796}, "trend_signal": 0, "fair_value": 0.633436, "relative_strength": 4.033938, "rate_of_change": -0.5781908302354472, "market_dynamics": -0.020496, "expectation": {"probability": 32.7528, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 36606000}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.372818, "activity_20": 0.374476, "activity_30": 0.38343}, "trend_signal": 0, "fair_value": 0.630936, "relative_strength": 4.270236, "rate_of_change": -0.5818025909409305, "market_dynamics": 0.118289, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 21525000}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.372818, "activity_20": 0.373976, "activity_30": 0.381892}, "trend_signal": 0, "fair_value": 0.628083, "relative_strength": 3.76932, "rate_of_change": -0.8356881200903573, "market_dynamics": 0.272276, "expectation": {"probability": 33.8004, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 14401000}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.371818, "activity_20": 0.373238, "activity_30": 0.380247}, "trend_signal": 0, "fair_value": 0.625135, "relative_strength": 3.642139, "rate_of_change": -0.5898862199747229, "market_dynamics": 0.277853, "expectation": {"probability": 32.9555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 43060000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.373, "activity_10": 0.371364, "activity_20": 0.372714, "activity_30": 0.378753}, "trend_signal": 0, "fair_value": 0.621994, "relative_strength": 1.147902, "rate_of_change": -0.5086896916577438, "market_dynamics": 0.207501, "expectation": {"probability": 28.3189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 44925100}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.368636, "activity_20": 0.370905, "activity_30": 0.376419}, "trend_signal": 0, "fair_value": 0.618628, "relative_strength": 0.179009, "rate_of_change": -0.724498743503415, "market_dynamics": 0.062622, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 41151900}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.365455, "activity_20": 0.368786, "activity_30": 0.373946}, "trend_signal": 0, "fair_value": 0.615679, "relative_strength": -2.938169, "rate_of_change": -0.8152796697679574, "market_dynamics": -0.179629, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 59025600}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.360636, "activity_20": 0.365857, "activity_30": 0.371032}, "trend_signal": 0, "fair_value": 0.612346, "relative_strength": -7.563538, "rate_of_change": -0.9086967471252738, "market_dynamics": -0.472918, "expectation": {"probability": 34.1298, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.36, "volume": 40214000}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.359727, "activity_20": 0.365095, "activity_30": 0.369634}, "trend_signal": 0, "fair_value": 0.608885, "relative_strength": 0.002447, "rate_of_change": -0.6550212619901647, "market_dynamics": -0.633383, "expectation": {"probability": 28.191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.36, "high": 0.475, "low": 0.355, "close": 0.385, "volume": 429924392}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.363364, "activity_20": 0.36669, "activity_30": 0.370011}, "trend_signal": 0, "fair_value": 0.605776, "relative_strength": 4.917198, "rate_of_change": -0.2637360318804118, "market_dynamics": -0.231065, "expectation": {"probability": 26.2302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.375, "close": 0.425, "volume": 283989000}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.374, "activity_20": 0.371976, "activity_30": 0.373032}, "trend_signal": 0, "fair_value": 0.602795, "relative_strength": 14.703642, "rate_of_change": 0.13221671906855978, "market_dynamics": 0.365295, "expectation": {"probability": 26.6499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.425, "volume": 155834066}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.383818, "activity_20": 0.376976, "activity_30": 0.376022}, "trend_signal": 0, "fair_value": 0.59975, "relative_strength": 19.256165, "rate_of_change": 0.0, "market_dynamics": 1.028337, "expectation": {"probability": 23.6674, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 167841475}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.390091, "activity_20": 0.380286, "activity_30": 0.378043}, "trend_signal": 0, "fair_value": 0.596417, "relative_strength": 18.705203, "rate_of_change": -0.1320421372868511, "market_dynamics": 1.489989, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.415, "volume": 115330000}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.415, "activity_10": 0.396636, "activity_20": 0.383881, "activity_30": 0.380419}, "trend_signal": 1, "fair_value": 0.593436, "relative_strength": 16.709464, "rate_of_change": 0.0, "market_dynamics": 1.502001, "expectation": {"probability": 24.0209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 77135278}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.398727, "activity_20": 0.3855, "activity_30": 0.381505}, "trend_signal": 1, "fair_value": 0.590776, "relative_strength": 13.978532, "rate_of_change": -0.04416038416889172, "market_dynamics": 1.237043, "expectation": {"probability": 23.0155, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 57428000}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.401273, "activity_20": 0.387595, "activity_30": 0.382925}, "trend_signal": 1, "fair_value": 0.587827, "relative_strength": 10.360671, "rate_of_change": 0.08809523809523075, "market_dynamics": 0.97367, "expectation": {"probability": 24.1326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.39, "volume": 33908000}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.401182, "activity_20": 0.388643, "activity_30": 0.383677}, "trend_signal": 1, "fair_value": 0.584494, "relative_strength": 10.671044, "rate_of_change": 0.08828201610750344, "market_dynamics": 0.693881, "expectation": {"probability": 23.8835, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 84179125}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.391, "activity_10": 0.398545, "activity_20": 0.388595, "activity_30": 0.383763}, "trend_signal": 1, "fair_value": 0.580904, "relative_strength": 9.406766, "rate_of_change": -0.1320421372868511, "market_dynamics": 0.428545, "expectation": {"probability": 23.0324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.34, "close": 0.34, "volume": 148255000}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.387909, "activity_20": 0.384619, "activity_30": 0.381301}, "trend_signal": 0, "fair_value": 0.576929, "relative_strength": 3.770574, "rate_of_change": -0.13221671906855978, "market_dynamics": 0.157239, "expectation": {"probability": 29.3382, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.32, "close": 0.35, "volume": 379679631}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.379455, "activity_20": 0.38169, "activity_30": 0.379516}, "trend_signal": 0, "fair_value": 0.573404, "relative_strength": 2.522151, "rate_of_change": -0.08843769776019642, "market_dynamics": -0.00802, "expectation": {"probability": 28.5479, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.315, "close": 0.32, "volume": 304347000}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.366182, "activity_20": 0.376, "activity_30": 0.375817}, "trend_signal": 0, "fair_value": 0.56975, "relative_strength": -3.583941, "rate_of_change": -0.39752685293891643, "market_dynamics": -0.239055, "expectation": {"probability": 34.5564, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.315, "close": 0.34, "volume": 128390070}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.358455, "activity_20": 0.3725, "activity_30": 0.373505}, "trend_signal": 0, "fair_value": 0.566224, "relative_strength": 1.152704, "rate_of_change": -0.2660756240138427, "market_dynamics": -0.479217, "expectation": {"probability": 28.7964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 13128000}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.355, "activity_20": 0.370619, "activity_30": 0.372226}, "trend_signal": 0, "fair_value": 0.562282, "relative_strength": 1.779249, "rate_of_change": -0.1333927375657961, "market_dynamics": -0.580043, "expectation": {"probability": 29.3953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 223507602}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.351636, "activity_20": 0.368357, "activity_30": 0.370656}, "trend_signal": 0, "fair_value": 0.558628, "relative_strength": -1.831205, "rate_of_change": -0.44505827698867073, "market_dynamics": -0.700546, "expectation": {"probability": 35.3526, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.345, "volume": 152628000}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.346, "activity_10": 0.348545, "activity_20": 0.365714, "activity_30": 0.368871}, "trend_signal": 0, "fair_value": 0.554814, "relative_strength": -2.235167, "rate_of_change": -0.44731623674756005, "market_dynamics": -0.766841, "expectation": {"probability": 35.0202, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.27, "close": 0.295, "volume": 204288911}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.337273, "activity_20": 0.358429, "activity_30": 0.363968}, "trend_signal": 0, "fair_value": 0.550679, "relative_strength": -14.832733, "rate_of_change": -0.763611859838268, "market_dynamics": -0.860021, "expectation": {"probability": 34.5406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.295, "close": 0.32, "volume": 70732436}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.332455, "activity_20": 0.35381, "activity_30": 0.36086}, "trend_signal": 0, "fair_value": 0.546577, "relative_strength": -9.407736, "rate_of_change": -0.36233557054271615, "market_dynamics": -0.937948, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 43917200}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.325273, "activity_20": 0.347429, "activity_30": 0.356548}, "trend_signal": 0, "fair_value": 0.542346, "relative_strength": -13.622495, "rate_of_change": -0.4996824167945711, "market_dynamics": -1.168832, "expectation": {"probability": 34.9527, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 43651000}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.318636, "activity_20": 0.340762, "activity_30": 0.352032}, "trend_signal": 0, "fair_value": 0.537699, "relative_strength": -14.968377, "rate_of_change": -0.5936986301369793, "market_dynamics": -1.314366, "expectation": {"probability": 34.5663, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 19956000}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.311909, "activity_20": 0.333929, "activity_30": 0.347333}, "trend_signal": 0, "fair_value": 0.533019, "relative_strength": -16.975618, "rate_of_change": -0.7347732979084045, "market_dynamics": -1.421531, "expectation": {"probability": 34.1167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 23463000}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.307182, "activity_20": 0.328024, "activity_30": 0.343129}, "trend_signal": 0, "fair_value": 0.528372, "relative_strength": -15.248751, "rate_of_change": -0.7868572079063332, "market_dynamics": -1.505442, "expectation": {"probability": 34.7676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 52745000}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.302909, "activity_20": 0.322738, "activity_30": 0.339108}, "trend_signal": 0, "fair_value": 0.523724, "relative_strength": -12.448346, "rate_of_change": -0.7928179037480529, "market_dynamics": -1.491512, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 92575000}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.306, "activity_10": 0.305818, "activity_20": 0.321405, "activity_30": 0.337527}, "trend_signal": 0, "fair_value": 0.519301, "relative_strength": -9.819027, "rate_of_change": -0.4231311706629059, "market_dynamics": -1.141933, "expectation": {"probability": 35.0273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.375, "volume": 134333757}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.317364, "activity_20": 0.324738, "activity_30": 0.338946}, "trend_signal": 0, "fair_value": 0.515167, "relative_strength": -2.014382, "rate_of_change": 0.047308781869696385, "market_dynamics": -0.501236, "expectation": {"probability": 31.181, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.36, "close": 0.385, "volume": 216129926}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.330273, "activity_20": 0.329214, "activity_30": 0.341}, "trend_signal": 0, "fair_value": 0.511096, "relative_strength": -1.865759, "rate_of_change": 0.14157608157047527, "market_dynamics": 0.236897, "expectation": {"probability": 36.2433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 176878134}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.368, "activity_10": 0.341545, "activity_20": 0.333262, "activity_30": 0.342699}, "trend_signal": 0, "fair_value": 0.506994, "relative_strength": -5.896063, "rate_of_change": 0.2355322945030135, "market_dynamics": 0.890078, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.375, "volume": 174522000}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.350364, "activity_20": 0.336929, "activity_30": 0.344022}, "trend_signal": 0, "fair_value": 0.502859, "relative_strength": -2.312191, "rate_of_change": 0.23497884344147482, "market_dynamics": 1.158606, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 210383077}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.358182, "activity_20": 0.340667, "activity_30": 0.34529}, "trend_signal": 0, "fair_value": 0.498724, "relative_strength": 0.532793, "rate_of_change": 0.3284243230997328, "market_dynamics": 1.188774, "expectation": {"probability": 23.2883, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 162034000}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.366455, "activity_20": 0.345381, "activity_30": 0.347129}, "trend_signal": 0, "fair_value": 0.494654, "relative_strength": 1.469965, "rate_of_change": 0.23366058906031648, "market_dynamics": 1.075037, "expectation": {"probability": 26.455, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.355, "volume": 108623225}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.367636, "activity_20": 0.347024, "activity_30": 0.346978}, "trend_signal": 0, "fair_value": 0.490391, "relative_strength": -4.226375, "rate_of_change": -0.2798510073237011, "market_dynamics": 0.957976, "expectation": {"probability": 36.2682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 76464000}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.37, "activity_10": 0.370364, "activity_20": 0.350071, "activity_30": 0.34786}, "trend_signal": 0, "fair_value": 0.486224, "relative_strength": -0.819583, "rate_of_change": -0.5144064681070878, "market_dynamics": 0.858961, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 73618000}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.368091, "activity_20": 0.350976, "activity_30": 0.34757}, "trend_signal": 0, "fair_value": 0.481929, "relative_strength": -4.60375, "rate_of_change": -0.7052186177715098, "market_dynamics": 0.685939, "expectation": {"probability": 36.8358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 31332000}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.357, "activity_10": 0.364818, "activity_20": 0.351833, "activity_30": 0.347441}, "trend_signal": 0, "fair_value": 0.477635, "relative_strength": -5.019284, "rate_of_change": -0.5681818181818187, "market_dynamics": 0.498077, "expectation": {"probability": 32.5072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 58467000}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.363, "activity_20": 0.353667, "activity_30": 0.348086}, "trend_signal": 0, "fair_value": 0.473404, "relative_strength": -4.997269, "rate_of_change": -0.5237142857142782, "market_dynamics": 0.42131, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.385, "volume": 46527000}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.366, "activity_20": 0.357833, "activity_30": 0.350462}, "trend_signal": 1, "fair_value": 0.469333, "relative_strength": 6.440739, "rate_of_change": -0.09593097565248888, "market_dynamics": 0.431632, "expectation": {"probability": 27.5048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 29386000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.365364, "activity_20": 0.359905, "activity_30": 0.35157}, "trend_signal": 1, "fair_value": 0.465135, "relative_strength": 3.131358, "rate_of_change": -0.3352183375355416, "market_dynamics": 0.378652, "expectation": {"probability": 26.5663, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 28245000}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.369, "activity_10": 0.365909, "activity_20": 0.362119, "activity_30": 0.353075}, "trend_signal": 1, "fair_value": 0.460968, "relative_strength": 4.854737, "rate_of_change": -0.19240366115033408, "market_dynamics": 0.299747, "expectation": {"probability": 28.6168, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.355, "close": 0.375, "volume": 109412164}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.372, "activity_10": 0.367455, "activity_20": 0.364571, "activity_30": 0.354946}, "trend_signal": 1, "fair_value": 0.456833, "relative_strength": 5.175462, "rate_of_change": -0.048265895953749346, "market_dynamics": 0.191668, "expectation": {"probability": 30.1708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 66189000}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.366273, "activity_20": 0.365238, "activity_30": 0.35586}, "trend_signal": 1, "fair_value": 0.452603, "relative_strength": -1.055323, "rate_of_change": 0.192867655776046, "market_dynamics": -0.098785, "expectation": {"probability": 34.9336, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 65498000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.363, "activity_10": 0.364636, "activity_20": 0.365119, "activity_30": 0.356409}, "trend_signal": 1, "fair_value": 0.44834, "relative_strength": -3.487669, "rate_of_change": 0.04819624819625635, "market_dynamics": -0.283767, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 68654185}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.362091, "activity_20": 0.364214, "activity_30": 0.356624}, "trend_signal": 1, "fair_value": 0.444045, "relative_strength": -6.829995, "rate_of_change": 0.2884612610949415, "market_dynamics": -0.41248, "expectation": {"probability": 34.8446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 44471000}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.358091, "activity_20": 0.362095, "activity_30": 0.356129}, "trend_signal": 1, "fair_value": 0.439686, "relative_strength": -6.593537, "rate_of_change": 0.0, "market_dynamics": -0.625216, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 81766000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.353364, "activity_20": 0.359286, "activity_30": 0.355312}, "trend_signal": 0, "fair_value": 0.435295, "relative_strength": -7.431152, "rate_of_change": -0.19185024750696175, "market_dynamics": -0.691873, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 20233000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.351636, "activity_20": 0.357881, "activity_30": 0.355505}, "trend_signal": 0, "fair_value": 0.431, "relative_strength": -7.83828, "rate_of_change": 0.0, "market_dynamics": -0.722295, "expectation": {"probability": 34.582, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.35, "close": 0.405, "volume": 239858615}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.364, "activity_10": 0.360091, "activity_20": 0.361833, "activity_30": 0.359247}, "trend_signal": 1, "fair_value": 0.427058, "relative_strength": -5.500423, "rate_of_change": 0.5763688760806922, "market_dynamics": -0.33865, "expectation": {"probability": 37.2698, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.42, "high": 0.76, "low": 0.415, "close": 0.67, "volume": 1110941994}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.416364, "activity_20": 0.390929, "activity_30": 0.379957}, "trend_signal": 1, "fair_value": 0.424814, "relative_strength": 40.779401, "rate_of_change": 3.5816618911174816, "market_dynamics": 0.328146, "expectation": {"probability": 35.1753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.68, "high": 0.95, "low": 0.57, "close": 0.65, "volume": 1291639762}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.463455, "activity_20": 0.416738, "activity_30": 0.39857}, "trend_signal": 1, "fair_value": 0.422442, "relative_strength": 44.813962, "rate_of_change": 3.042876901798066, "market_dynamics": 0.964092, "expectation": {"probability": 31.7959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.56, "close": 0.61, "volume": 652863000}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.588, "activity_10": 0.498182, "activity_20": 0.437429, "activity_30": 0.413892}, "trend_signal": 1, "fair_value": 0.419814, "relative_strength": 37.743403, "rate_of_change": 2.773959731543619, "market_dynamics": 1.534909, "expectation": {"probability": 31.5175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.61, "volume": 243144313}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.612333, "activity_10": 0.528636, "activity_20": 0.457, "activity_30": 0.428548}, "trend_signal": 1, "fair_value": 0.417186, "relative_strength": 37.989283, "rate_of_change": 2.742710267923614, "market_dynamics": 1.603703, "expectation": {"probability": 32.8324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.61, "close": 0.66, "volume": 190935432}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.636, "activity_10": 0.563636, "activity_20": 0.480262, "activity_30": 0.445753}, "trend_signal": 1, "fair_value": 0.414878, "relative_strength": 48.192186, "rate_of_change": 3.135765369292689, "market_dynamics": 1.463436, "expectation": {"probability": 34.5581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.64, "close": 0.74, "volume": 356891000}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.607636, "activity_20": 0.50969, "activity_30": 0.467323}, "trend_signal": 1, "fair_value": 0.413083, "relative_strength": 62.25471, "rate_of_change": 3.6564472831164445, "market_dynamics": 1.355948, "expectation": {"probability": 36.2052, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.64, "close": 0.66, "volume": 224331907}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.63, "activity_20": 0.529738, "activity_30": 0.482774}, "trend_signal": 1, "fair_value": 0.410776, "relative_strength": 52.819897, "rate_of_change": 2.893460166468499, "market_dynamics": 1.183523, "expectation": {"probability": 32.9247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 131551748}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.666, "activity_10": 0.642909, "activity_20": 0.546405, "activity_30": 0.496151}, "trend_signal": 1, "fair_value": 0.40834, "relative_strength": 48.535866, "rate_of_change": 2.388210794906933, "market_dynamics": 1.049613, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.59, "close": 0.64, "volume": 148065000}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.650273, "activity_20": 0.56169, "activity_30": 0.50886}, "trend_signal": 1, "fair_value": 0.405904, "relative_strength": 46.08992, "rate_of_change": 1.9939051918735846, "market_dynamics": 0.890104, "expectation": {"probability": 34.1, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 98157000}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.654182, "activity_20": 0.576595, "activity_30": 0.521645}, "trend_signal": 1, "fair_value": 0.403532, "relative_strength": 44.133271, "rate_of_change": 1.9551471450735138, "market_dynamics": 0.675447, "expectation": {"probability": 35.3095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.62, "close": 0.63, "volume": 122545000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.65, "activity_20": 0.588333, "activity_30": 0.53257}, "trend_signal": 1, "fair_value": 0.401032, "relative_strength": 38.161624, "rate_of_change": 1.8088988358184934, "market_dynamics": 0.515793, "expectation": {"probability": 32.0064, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 74515000}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.636, "activity_10": 0.646545, "activity_20": 0.59881, "activity_30": 0.542957}, "trend_signal": 1, "fair_value": 0.398532, "relative_strength": 39.006836, "rate_of_change": 1.8123667377398738, "market_dynamics": 0.363079, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 66128000}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.645273, "activity_20": 0.609, "activity_30": 0.553441}, "trend_signal": 1, "fair_value": 0.396096, "relative_strength": 37.64769, "rate_of_change": 1.8498429319371803, "market_dynamics": 0.191594, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 79655095}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.638, "activity_20": 0.615071, "activity_30": 0.561419}, "trend_signal": 1, "fair_value": 0.397346, "relative_strength": 32.585203, "rate_of_change": 1.542153216006318, "market_dynamics": -0.045835, "expectation": {"probability": 31.0225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.56, "volume": 162769000}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.621636, "activity_20": 0.61519, "activity_30": 0.565688}, "trend_signal": 1, "fair_value": 0.398115, "relative_strength": 25.540845, "rate_of_change": 1.3838686357533723, "market_dynamics": -0.335196, "expectation": {"probability": 30.4681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.55, "close": 0.63, "volume": 77668088}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.619818, "activity_20": 0.621, "activity_30": 0.574032}, "trend_signal": 1, "fair_value": 0.399397, "relative_strength": 36.368785, "rate_of_change": 1.730890991417462, "market_dynamics": -0.522717, "expectation": {"probability": 35.4003, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.64, "close": 0.68, "volume": 100715000}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.629091, "activity_20": 0.630238, "activity_30": 0.585043}, "trend_signal": 1, "fair_value": 0.401128, "relative_strength": 42.269479, "rate_of_change": 2.1596872772822513, "market_dynamics": -0.579805, "expectation": {"probability": 36.6923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 10697000}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.656, "activity_10": 0.641636, "activity_20": 0.639762, "activity_30": 0.596634}, "trend_signal": 1, "fair_value": 0.402987, "relative_strength": 43.677973, "rate_of_change": 2.2422179642651883, "market_dynamics": -0.550559, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 87936406}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.647636, "activity_20": 0.64469, "activity_30": 0.605538}, "trend_signal": 1, "fair_value": 0.404558, "relative_strength": 30.555162, "rate_of_change": 1.9422932330826925, "market_dynamics": -0.4282, "expectation": {"probability": 34.2126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.64, "close": 0.72, "volume": 190310000}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.662182, "activity_20": 0.652857, "activity_30": 0.617}, "trend_signal": 1, "fair_value": 0.406417, "relative_strength": 30.036064, "rate_of_change": 2.059067030772614, "market_dynamics": -0.234975, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.68, "close": 0.74, "volume": 193898134}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.679091, "activity_20": 0.661429, "activity_30": 0.629032}, "trend_signal": 1, "fair_value": 0.408532, "relative_strength": 27.703519, "rate_of_change": 2.2583559168924943, "market_dynamics": -0.029158, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.73, "close": 0.74, "volume": 210216259}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.724, "activity_10": 0.694, "activity_20": 0.669667, "activity_30": 0.640258}, "trend_signal": 1, "fair_value": 0.410808, "relative_strength": 29.533899, "rate_of_change": 2.178975265017675, "market_dynamics": 0.208846, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.72, "close": 0.81, "volume": 165653000}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.756, "activity_10": 0.719636, "activity_20": 0.684143, "activity_30": 0.655204}, "trend_signal": 1, "fair_value": 0.413756, "relative_strength": 32.662323, "rate_of_change": 2.507206056026557, "market_dynamics": 0.505897, "expectation": {"probability": 38.9865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.76, "close": 0.82, "volume": 499471000}, "trend_line": 0.608167, "activity_lines": {"activity_5": 0.784, "activity_10": 0.744, "activity_20": 0.698619, "activity_30": 0.66986}, "trend_signal": 1, "fair_value": 0.416705, "relative_strength": 34.274946, "rate_of_change": 2.586563163656537, "market_dynamics": 0.777126, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.82, "close": 0.84, "volume": 422217000}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.768182, "activity_20": 0.714, "activity_30": 0.684817}, "trend_signal": 1, "fair_value": 0.419814, "relative_strength": 37.329086, "rate_of_change": 2.6581514616873347, "market_dynamics": 0.987143, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 245161000}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.781818, "activity_20": 0.725667, "activity_30": 0.696796}, "trend_signal": 1, "fair_value": 0.422474, "relative_strength": 32.262583, "rate_of_change": 2.4560611084148936, "market_dynamics": 1.070105, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.74, "close": 0.75, "volume": 244915994}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.781273, "activity_20": 0.731286, "activity_30": 0.703914}, "trend_signal": 1, "fair_value": 0.424558, "relative_strength": 24.142787, "rate_of_change": 2.136424108168792, "market_dynamics": 0.969741, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.61, "close": 0.71, "volume": 458578605}, "trend_line": 0.665833, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.772182, "activity_20": 0.732667, "activity_30": 0.70757}, "trend_signal": 1, "fair_value": 0.426513, "relative_strength": 26.890587, "rate_of_change": 1.9132662822787088, "market_dynamics": 0.745283, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.69, "close": 0.71, "volume": 135257000}, "trend_line": 0.677833, "activity_lines": {"activity_5": 0.74, "activity_10": 0.762909, "activity_20": 0.733714, "activity_30": 0.710419}, "trend_signal": 1, "fair_value": 0.428628, "relative_strength": 22.717739, "rate_of_change": 1.802253718274704, "market_dynamics": 0.328762, "expectation": {"probability": 39.5318, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 125434044}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.732, "activity_10": 0.758364, "activity_20": 0.737286, "activity_30": 0.71443}, "trend_signal": 1, "fair_value": 0.431032, "relative_strength": 23.184049, "rate_of_change": 1.6474559367867787, "market_dynamics": -0.01886, "expectation": {"probability": 40.7182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 87773999}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.724, "activity_10": 0.749818, "activity_20": 0.738524, "activity_30": 0.71643}, "trend_signal": 1, "fair_value": 0.433372, "relative_strength": 16.108743, "rate_of_change": 0.24194484760523732, "market_dynamics": -0.351477, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.73, "close": 0.79, "volume": 228957000}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.754364, "activity_20": 0.746, "activity_30": 0.722839}, "trend_signal": 1, "fair_value": 0.436224, "relative_strength": 24.140333, "rate_of_change": 0.6755788245275868, "market_dynamics": -0.493208, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.77, "close": 0.78, "volume": 287984764}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.756182, "activity_20": 0.751762, "activity_30": 0.728301}, "trend_signal": 1, "fair_value": 0.438949, "relative_strength": 18.914259, "rate_of_change": 0.8150051845662407, "market_dynamics": -0.46417, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.78, "close": 0.8, "volume": 224715865}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.778, "activity_10": 0.762182, "activity_20": 0.758762, "activity_30": 0.734688}, "trend_signal": 1, "fair_value": 0.441897, "relative_strength": 19.515009, "rate_of_change": 0.9034236804564956, "market_dynamics": -0.449353, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.79, "close": 0.86, "volume": 339118699}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.779455, "activity_20": 0.770571, "activity_30": 0.744538}, "trend_signal": 1, "fair_value": 0.445199, "relative_strength": 28.783712, "rate_of_change": 0.9425546383386577, "market_dynamics": -0.150305, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.86, "high": 1.04, "low": 0.83, "close": 1.01, "volume": 821498091}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.823636, "activity_20": 0.795238, "activity_30": 0.763634}, "trend_signal": 1, "fair_value": 0.449205, "relative_strength": 45.946517, "rate_of_change": 1.2605042016806736, "market_dynamics": 0.242141, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.96, "close": 1.05, "volume": 629409000}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.95, "activity_10": 0.871455, "activity_20": 0.821905, "activity_30": 0.784731}, "trend_signal": 1, "fair_value": 0.453532, "relative_strength": 48.715805, "rate_of_change": 1.7980636237897665, "market_dynamics": 0.655136, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.03, "close": 1.1, "volume": 649991432}, "trend_line": 0.751333, "activity_lines": {"activity_5": 1.016667, "activity_10": 0.922909, "activity_20": 0.851571, "activity_30": 0.808215}, "trend_signal": 1, "fair_value": 0.457987, "relative_strength": 55.540373, "rate_of_change": 2.083288043478267, "market_dynamics": 1.156854, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.09, "high": 1.41, "low": 1.08, "close": 1.29, "volume": 1218512205}, "trend_line": 0.773, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.001818, "activity_20": 0.897429, "activity_30": 0.842968}, "trend_signal": 1, "fair_value": 0.463692, "relative_strength": 73.05067, "rate_of_change": 2.883807845522557, "market_dynamics": 1.528993, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.2, "close": 1.27, "volume": 570953492}, "trend_line": 0.793667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.066545, "activity_20": 0.938429, "activity_30": 0.875032}, "trend_signal": 1, "fair_value": 0.469365, "relative_strength": 69.440275, "rate_of_change": 2.6736093143596364, "market_dynamics": 1.599261, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.23, "close": 1.28, "volume": 684084224}, "trend_line": 0.815333, "activity_lines": {"activity_5": 1.24, "activity_10": 1.123455, "activity_20": 0.977762, "activity_30": 0.906409}, "trend_signal": 1, "fair_value": 0.475199, "relative_strength": 65.800694, "rate_of_change": 2.7298602562535628, "market_dynamics": 1.637576, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.21, "close": 1.24, "volume": 653247480}, "trend_line": 0.835667, "activity_lines": {"activity_5": 1.254, "activity_10": 1.162909, "activity_20": 1.010714, "activity_30": 0.933806}, "trend_signal": 1, "fair_value": 0.480808, "relative_strength": 53.608587, "rate_of_change": 2.493950324591311, "market_dynamics": 1.610925, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.19, "close": 1.29, "volume": 849598040}, "trend_line": 0.857333, "activity_lines": {"activity_5": 1.272, "activity_10": 1.203273, "activity_20": 1.046048, "activity_30": 0.963118}, "trend_signal": 1, "fair_value": 0.486865, "relative_strength": 53.59312, "rate_of_change": 2.592659516290575, "market_dynamics": 1.570997, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.18, "close": 1.19, "volume": 786440114}, "trend_line": 0.876667, "activity_lines": {"activity_5": 1.244, "activity_10": 1.216182, "activity_20": 1.069571, "activity_30": 0.984581}, "trend_signal": 1, "fair_value": 0.492282, "relative_strength": 44.53223, "rate_of_change": 2.255133069647379, "market_dynamics": 1.422081, "expectation": {"probability": 41.9724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.15, "close": 1.18, "volume": 614202796}, "trend_line": 0.897333, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.220182, "activity_20": 1.090381, "activity_30": 1.004151}, "trend_signal": 1, "fair_value": 0.497667, "relative_strength": 39.259215, "rate_of_change": 2.357337506715785, "market_dynamics": 1.177276, "expectation": {"probability": 41.4588, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.15, "close": 1.21, "volume": 855256228}, "trend_line": 0.916667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.223818, "activity_20": 1.112429, "activity_30": 1.024323}, "trend_signal": 1, "fair_value": 0.503532, "relative_strength": 38.35041, "rate_of_change": 2.1546070410873064, "market_dynamics": 0.978169, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.14, "close": 1.15, "volume": 912163091}, "trend_line": 0.932333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.212909, "activity_20": 1.126857, "activity_30": 1.039376}, "trend_signal": 1, "fair_value": 0.508949, "relative_strength": 29.318887, "rate_of_change": 1.7090175603572462, "market_dynamics": 0.648628, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.12, "close": 1.15, "volume": 1854421141}, "trend_line": 0.947333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.200182, "activity_20": 1.139381, "activity_30": 1.053419}, "trend_signal": 1, "fair_value": 0.514365, "relative_strength": 28.804075, "rate_of_change": 1.6088672180433399, "market_dynamics": 0.469475, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.05, "close": 1.07, "volume": 668655899}, "trend_line": 0.960667, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.172, "activity_20": 1.14219, "activity_30": 1.061333}, "trend_signal": 1, "fair_value": 0.519269, "relative_strength": 16.812684, "rate_of_change": 1.4075304037756595, "market_dynamics": 0.105602, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.04, "close": 1.09, "volume": 530391517}, "trend_line": 0.973, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.151455, "activity_20": 1.14519, "activity_30": 1.069677}, "trend_signal": 1, "fair_value": 0.524333, "relative_strength": 13.289937, "rate_of_change": 1.283795529564347, "market_dynamics": -0.32319, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.01, "close": 1.03, "volume": 459754146}, "trend_line": 0.982667, "activity_lines": {"activity_5": 1.078, "activity_10": 1.123273, "activity_20": 1.14081, "activity_30": 1.073355}, "trend_signal": 1, "fair_value": 0.529077, "relative_strength": 5.330171, "rate_of_change": 0.9935251798561131, "market_dynamics": -0.680422, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.96, "close": 0.96, "volume": 375014478}, "trend_line": 0.99, "activity_lines": {"activity_5": 1.032, "activity_10": 1.086909, "activity_20": 1.128286, "activity_30": 1.071892}, "trend_signal": 1, "fair_value": 0.533532, "relative_strength": -1.144864, "rate_of_change": 0.7462344822813867, "market_dynamics": -1.060012, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.96, "close": 1.03, "volume": 360213441}, "trend_line": 0.997333, "activity_lines": {"activity_5": 1.022, "activity_10": 1.068364, "activity_20": 1.121619, "activity_30": 1.074473}, "trend_signal": 1, "fair_value": 0.538468, "relative_strength": 1.65956, "rate_of_change": 0.7407070707070741, "market_dynamics": -1.140231, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.97, "close": 1.0, "volume": 337826090}, "trend_line": 1.003333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.049091, "activity_20": 1.110905, "activity_30": 1.074645}, "trend_signal": 1, "fair_value": 0.543327, "relative_strength": 1.502281, "rate_of_change": 0.6016044791458826, "market_dynamics": -1.183472, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.96, "close": 0.98, "volume": 491414859}, "trend_line": 1.008, "activity_lines": {"activity_5": 0.996, "activity_10": 1.029636, "activity_20": 1.097333, "activity_30": 1.07314}, "trend_signal": 0, "fair_value": 0.548006, "relative_strength": 3.080187, "rate_of_change": 0.4651496561958967, "market_dynamics": -1.171294, "expectation": {"probability": 43.165, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.97, "close": 1.01, "volume": 228309141}, "trend_line": 1.014667, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.019273, "activity_20": 1.086048, "activity_30": 1.073269}, "trend_signal": 0, "fair_value": 0.553006, "relative_strength": 2.05965, "rate_of_change": 0.661408730158728, "market_dynamics": -1.127383, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.01, "high": 1.09, "low": 1.0, "close": 1.03, "volume": 342505395}, "trend_line": 1.024, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.016182, "activity_20": 1.076667, "activity_30": 1.074258}, "trend_signal": 0, "fair_value": 0.558141, "relative_strength": 4.696013, "rate_of_change": 0.9198091590640117, "market_dynamics": -1.092081, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.97, "close": 1.03, "volume": 248661041}, "trend_line": 1.034667, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.015273, "activity_20": 1.067381, "activity_30": 1.074645}, "trend_signal": 0, "fair_value": 0.563013, "relative_strength": 3.173272, "rate_of_change": 1.0416992187499983, "market_dynamics": -1.030873, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.04, "high": 1.08, "low": 1.03, "close": 1.04, "volume": 216690608}, "trend_line": 1.045667, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.018364, "activity_20": 1.059381, "activity_30": 1.074989}, "trend_signal": 0, "fair_value": 0.567724, "relative_strength": 2.610902, "rate_of_change": 1.0631439873891695, "market_dynamics": -0.961506, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.99, "close": 1.0, "volume": 381295019}, "trend_line": 1.054333, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.014727, "activity_20": 1.048762, "activity_30": 1.072043}, "trend_signal": 0, "fair_value": 0.571859, "relative_strength": 3.622492, "rate_of_change": 0.8287533220423006, "market_dynamics": -0.930781, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.01, "high": 1.06, "low": 1.0, "close": 1.03, "volume": 274875768}, "trend_line": 1.064667, "activity_lines": {"activity_5": 1.024, "activity_10": 1.018182, "activity_20": 1.042286, "activity_30": 1.070473}, "trend_signal": 0, "fair_value": 0.575897, "relative_strength": 3.735475, "rate_of_change": 0.9801457414308444, "market_dynamics": -0.839455, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.98, "close": 1.02, "volume": 279860738}, "trend_line": 1.072333, "activity_lines": {"activity_5": 1.022, "activity_10": 1.019818, "activity_20": 1.036048, "activity_30": 1.067591}, "trend_signal": 0, "fair_value": 0.579038, "relative_strength": 1.513015, "rate_of_change": 0.7200373450102192, "market_dynamics": -0.788797, "expectation": {"probability": 44.8296, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.89, "close": 0.92, "volume": 848834113}, "trend_line": 1.077, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.002182, "activity_20": 1.021333, "activity_30": 1.057763}, "trend_signal": 0, "fair_value": 0.582051, "relative_strength": -8.234882, "rate_of_change": 0.43521928356210027, "market_dynamics": -0.73255, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.84, "close": 0.87, "volume": 332329702}, "trend_line": 1.079333, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.977455, "activity_20": 1.003619, "activity_30": 1.044409}, "trend_signal": 0, "fair_value": 0.584808, "relative_strength": -12.338983, "rate_of_change": 0.21662024141134084, "market_dynamics": -0.819958, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.86, "close": 0.87, "volume": 54824000}, "trend_line": 1.079667, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.955091, "activity_20": 0.987429, "activity_30": 1.030903}, "trend_signal": 0, "fair_value": 0.587756, "relative_strength": -12.854765, "rate_of_change": 0.030945037351756535, "market_dynamics": -1.010946, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.82, "close": 0.85, "volume": 141524706}, "trend_line": 1.074333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.931091, "activity_20": 0.97081, "activity_30": 1.016086}, "trend_signal": 0, "fair_value": 0.590385, "relative_strength": -16.595737, "rate_of_change": -0.49404121826451586, "market_dynamics": -1.187128, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.83, "close": 0.87, "volume": 358349841}, "trend_line": 1.068333, "activity_lines": {"activity_5": 0.868, "activity_10": 0.913636, "activity_20": 0.95781, "activity_30": 1.002903}, "trend_signal": 0, "fair_value": 0.593205, "relative_strength": -14.447324, "rate_of_change": -0.5584860559993974, "market_dynamics": -1.349514, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.85, "close": 0.86, "volume": 338177299}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.897273, "activity_20": 0.94519, "activity_30": 0.989462}, "trend_signal": 0, "fair_value": 0.595737, "relative_strength": -17.356894, "rate_of_change": -0.7488301868424927, "market_dynamics": -1.34727, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.82, "close": 0.83, "volume": 318651579}, "trend_line": 1.045, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.878545, "activity_20": 0.931095, "activity_30": 0.974602}, "trend_signal": 0, "fair_value": 0.597853, "relative_strength": -19.84148, "rate_of_change": -1.4460551543713194, "market_dynamics": -1.345974, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.81, "close": 0.88, "volume": 473824264}, "trend_line": 1.032, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.872727, "activity_20": 0.922905, "activity_30": 0.963957}, "trend_signal": 0, "fair_value": 0.600385, "relative_strength": -16.888907, "rate_of_change": -1.2440191387559716, "market_dynamics": -1.220295, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.83, "close": 0.85, "volume": 288972574}, "trend_line": 1.017667, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.863636, "activity_20": 0.912857, "activity_30": 0.952215}, "trend_signal": 0, "fair_value": 0.602756, "relative_strength": -17.234485, "rate_of_change": -1.38885658914728, "market_dynamics": -1.27258, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.83, "close": 0.83, "volume": 204855961}, "trend_line": 1.004, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.854182, "activity_20": 0.901762, "activity_30": 0.940108}, "trend_signal": 0, "fair_value": 0.605192, "relative_strength": -19.180079, "rate_of_change": -1.3429736839260873, "market_dynamics": -1.36028, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.82, "volume": 27319000}, "trend_line": 0.988333, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.846364, "activity_20": 0.890333, "activity_30": 0.928237}, "trend_signal": 0, "fair_value": 0.607564, "relative_strength": -19.670031, "rate_of_change": -1.5604581673306759, "market_dynamics": -1.454406, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.82, "close": 0.85, "volume": 238367172}, "trend_line": 0.977, "activity_lines": {"activity_5": 0.84, "activity_10": 0.845818, "activity_20": 0.882762, "activity_30": 0.919312}, "trend_signal": 0, "fair_value": 0.609968, "relative_strength": -17.39635, "rate_of_change": -1.1466782956756516, "market_dynamics": -1.477151, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 335879778}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.828, "activity_10": 0.838364, "activity_20": 0.872095, "activity_30": 0.908538}, "trend_signal": 0, "fair_value": 0.61234, "relative_strength": -18.53456, "rate_of_change": -1.2623336745138105, "market_dynamics": -1.446532, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 212850404}, "trend_line": 0.950333, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.826545, "activity_20": 0.859381, "activity_30": 0.896624}, "trend_signal": 0, "fair_value": 0.614583, "relative_strength": -20.510905, "rate_of_change": -1.4859013524874458, "market_dynamics": -1.415609, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.73, "volume": 333158940}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.806909, "activity_20": 0.843, "activity_30": 0.882409}, "trend_signal": 0, "fair_value": 0.616442, "relative_strength": -24.80535, "rate_of_change": -1.4731678264355772, "market_dynamics": -1.25988, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.7, "close": 0.8, "volume": 471465277}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.802545, "activity_20": 0.834714, "activity_30": 0.873613}, "trend_signal": 0, "fair_value": 0.618718, "relative_strength": -16.414888, "rate_of_change": -1.2459242598519922, "market_dynamics": -0.952611, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.76, "close": 0.77, "volume": 364196563}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.774, "activity_10": 0.793818, "activity_20": 0.824667, "activity_30": 0.863634}, "trend_signal": 0, "fair_value": 0.620801, "relative_strength": -19.989833, "rate_of_change": -1.0814704104288364, "market_dynamics": -0.671017, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.72, "close": 0.75, "volume": 300818156}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.782545, "activity_20": 0.814, "activity_30": 0.853011}, "trend_signal": 0, "fair_value": 0.622821, "relative_strength": -24.217075, "rate_of_change": -1.2391394901095103, "market_dynamics": -0.410411, "expectation": {"probability": 41.7033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 221064184}, "trend_line": 0.893, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.768182, "activity_20": 0.801667, "activity_30": 0.841183}, "trend_signal": 0, "fair_value": 0.624776, "relative_strength": -27.784587, "rate_of_change": -1.143874960839473, "market_dynamics": -0.351106, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 176497348}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.738, "activity_10": 0.756182, "activity_20": 0.79081, "activity_30": 0.830022}, "trend_signal": 0, "fair_value": 0.626763, "relative_strength": -27.058933, "rate_of_change": -0.8958566629339313, "market_dynamics": -0.646597, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 168176371}, "trend_line": 0.875333, "activity_lines": {"activity_5": 0.734, "activity_10": 0.749818, "activity_20": 0.783286, "activity_30": 0.820667}, "trend_signal": 0, "fair_value": 0.628782, "relative_strength": -24.320817, "rate_of_change": -1.0923163841807888, "market_dynamics": -0.775765, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.73, "volume": 147401874}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.743091, "activity_20": 0.775667, "activity_30": 0.81129}, "trend_signal": 0, "fair_value": 0.630737, "relative_strength": -26.833749, "rate_of_change": -1.0281801325895412, "market_dynamics": -0.907388, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.71, "close": 0.72, "volume": 410223980}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.736727, "activity_20": 0.767762, "activity_30": 0.801849}, "trend_signal": 0, "fair_value": 0.632692, "relative_strength": -26.425518, "rate_of_change": -1.0003081955783817, "market_dynamics": -0.774309, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.62, "close": 0.63, "volume": 761195047}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.715636, "activity_20": 0.752, "activity_30": 0.787161}, "trend_signal": 0, "fair_value": 0.634167, "relative_strength": -34.414567, "rate_of_change": -1.476913534040599, "market_dynamics": -0.744718, "expectation": {"probability": 40.643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.61, "close": 0.66, "volume": 1473415870}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.702727, "activity_20": 0.740143, "activity_30": 0.775226}, "trend_signal": 0, "fair_value": 0.635897, "relative_strength": -29.749622, "rate_of_change": -1.4595266272189262, "market_dynamics": -0.732429, "expectation": {"probability": 41.658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f5983ec-9ccb-4655-b750-2deffb62d84f/", "share_image": "https://sharemaestro.com/terminal/8f5983ec-9ccb-4655-b750-2deffb62d84f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}