{"ticker": {"uuid": "8f5d3cc7-76ab-4024-8bc2-e7fbc0aefb92", "symbol": "091220", "name": "Mirae Asset TIGER Banks ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 091220 fell 0.26%, moving from 15,235.12 to 15,195.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.67 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,195.00"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.67"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16015.0, "high": 16100.0, "low": 14825.0, "close": 15195.0, "volume": 123048}, "trend_line": 14775.601042, "activity_lines": {"activity_5": 15702.666667, "activity_10": 15943.342472, "activity_20": 15953.776762, "activity_30": 15497.116091}, "trend_signal": 1, "fair_value": 9430.348623, "relative_strength": -42.673467, "rate_of_change": 0.7174801237953102, "market_dynamics": -0.78305, "expectation": {"probability": 52.5461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5557.255919, "high": 5663.785436, "low": 5557.255919, "close": 5632.713867, "volume": 63647}, "trend_line": 5676.011735, "activity_lines": {"activity_5": 5559.327506, "activity_10": 5523.142259, "activity_20": 5526.766881, "activity_30": 5617.183553}, "trend_signal": 0, "fair_value": 5592.146782, "relative_strength": -5.982561, "rate_of_change": 0.13426410475084188, "market_dynamics": -0.137925, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5663.784787, "high": 5663.784787, "low": 5508.430664, "close": 5535.062012, "volume": 64681}, "trend_line": 5681.205225, "activity_lines": {"activity_5": 5558.143652, "activity_10": 5530.065394, "activity_20": 5517.306396, "activity_30": 5608.090022}, "trend_signal": 0, "fair_value": 5600.635958, "relative_strength": -6.820031, "rate_of_change": 0.09149892992600828, "market_dynamics": 0.080478, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5570.571256, "high": 5570.571256, "low": 5388.586687, "close": 5393.025391, "volume": 65850}, "trend_line": 5677.753971, "activity_lines": {"activity_5": 5504.879688, "activity_10": 5508.178516, "activity_20": 5498.903281, "activity_30": 5589.497775}, "trend_signal": 0, "fair_value": 5609.025147, "relative_strength": -7.016801, "rate_of_change": -0.06074862398584815, "market_dynamics": 0.016772, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5388.585555, "high": 5490.675121, "low": 5348.637227, "close": 5432.972656, "volume": 70395}, "trend_line": 5670.048356, "activity_lines": {"activity_5": 5476.472005, "activity_10": 5495.437278, "activity_20": 5488.209112, "activity_30": 5573.705432}, "trend_signal": 0, "fair_value": 5617.670407, "relative_strength": -5.947083, "rate_of_change": -0.13571590173433834, "market_dynamics": 0.084657, "expectation": {"probability": 58.5336, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5282.056271, "high": 5282.056271, "low": 5206.598324, "close": 5250.985352, "volume": 31921}, "trend_line": 5654.181803, "activity_lines": {"activity_5": 5391.248763, "activity_10": 5451.372985, "activity_20": 5463.438198, "activity_30": 5546.669109}, "trend_signal": 0, "fair_value": 5626.131501, "relative_strength": -7.616896, "rate_of_change": -0.27983099973406717, "market_dynamics": -0.097229, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5330.882832, "high": 5526.186001, "low": 5237.67006, "close": 5517.308594, "volume": 44359}, "trend_line": 5651.521794, "activity_lines": {"activity_5": 5414.034343, "activity_10": 5459.039959, "activity_20": 5466.597298, "activity_30": 5537.83858}, "trend_signal": 0, "fair_value": 5634.998081, "relative_strength": -6.662047, "rate_of_change": -0.04704498533437364, "market_dynamics": -0.112911, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5508.429425, "high": 5535.063165, "low": 5424.09558, "close": 5503.990723, "volume": 68223}, "trend_line": 5649.395394, "activity_lines": {"activity_5": 5440.074317, "activity_10": 5462.994238, "activity_20": 5469.805671, "activity_30": 5528.320446}, "trend_signal": 0, "fair_value": 5643.681055, "relative_strength": -6.151285, "rate_of_change": -0.037625264088295994, "market_dynamics": -0.069962, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5552.817533, "high": 5632.714531, "low": 5299.811225, "close": 5552.817871, "volume": 52251}, "trend_line": 5653.086003, "activity_lines": {"activity_5": 5484.461426, "activity_10": 5475.099867, "activity_20": 5478.506666, "activity_30": 5522.089638}, "trend_signal": 0, "fair_value": 5652.726149, "relative_strength": -5.238782, "rate_of_change": 0.06532750396475828, "market_dynamics": -0.02238, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5685.979482, "high": 5694.856306, "low": 5606.082815, "close": 5659.34668, "volume": 19323}, "trend_line": 5638.263135, "activity_lines": {"activity_5": 5553.705306, "activity_10": 5506.816469, "activity_20": 5497.085382, "activity_30": 5522.493553}, "trend_signal": 0, "fair_value": 5662.23307, "relative_strength": -3.221999, "rate_of_change": -0.2622084290267996, "market_dynamics": 0.251224, "expectation": {"probability": 58.5233, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5712.61017, "high": 5756.997195, "low": 5570.572266, "close": 5601.643066, "volume": 62329}, "trend_line": 5616.76875, "activity_lines": {"activity_5": 5588.623047, "activity_10": 5524.97476, "activity_20": 5508.874654, "activity_30": 5520.130968}, "trend_signal": 0, "fair_value": 5669.503503, "relative_strength": -3.75142, "rate_of_change": -0.38122351662822784, "market_dynamics": 0.382254, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5641.591849, "high": 5641.591849, "low": 5459.604516, "close": 5526.185059, "volume": 101091}, "trend_line": 5588.70931, "activity_lines": {"activity_5": 5575.010938, "activity_10": 5528.283567, "activity_20": 5512.199021, "activity_30": 5514.286858}, "trend_signal": 0, "fair_value": 5678.230506, "relative_strength": -1.812709, "rate_of_change": -0.4995655197661466, "market_dynamics": 0.483127, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5575.010862, "high": 5619.398686, "low": 5503.991615, "close": 5543.939941, "volume": 15429}, "trend_line": 5556.912581, "activity_lines": {"activity_5": 5566.725358, "activity_10": 5536.757422, "activity_20": 5516.654325, "activity_30": 5511.398512}, "trend_signal": 0, "fair_value": 5686.727473, "relative_strength": -2.115859, "rate_of_change": -0.5689458376929001, "market_dynamics": 0.453354, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5592.766078, "high": 5734.804776, "low": 5575.011265, "close": 5694.856445, "volume": 66841}, "trend_line": 5539.642497, "activity_lines": {"activity_5": 5606.081999, "activity_10": 5572.509224, "activity_20": 5534.658522, "activity_30": 5520.298116}, "trend_signal": 0, "fair_value": 5696.78131, "relative_strength": -1.30359, "rate_of_change": -0.31078559808640926, "market_dynamics": 0.620557, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5708.172137, "high": 5761.436767, "low": 5668.223809, "close": 5717.049316, "volume": 47871}, "trend_line": 5526.324072, "activity_lines": {"activity_5": 5643.367024, "activity_10": 5606.808256, "activity_20": 5553.832071, "activity_30": 5531.743717}, "trend_signal": 1, "fair_value": 5707.124768, "relative_strength": -0.417388, "rate_of_change": -0.24042029801042375, "market_dynamics": 0.743276, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5770.314261, "high": 6054.39127, "low": 5725.926899, "close": 6032.197754, "volume": 194648}, "trend_line": 5534.403206, "activity_lines": {"activity_5": 5781.854687, "activity_10": 5693.241974, "activity_20": 5602.129415, "activity_30": 5564.380729}, "trend_signal": 1, "fair_value": 5719.48841, "relative_strength": 2.77472, "rate_of_change": 0.14619363422666126, "market_dynamics": 1.133266, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6076.584187, "high": 6076.584187, "low": 5907.913994, "close": 5970.055664, "volume": 66153}, "trend_line": 5540.271289, "activity_lines": {"activity_5": 5870.924674, "activity_10": 5754.173269, "activity_20": 5641.655013, "activity_30": 5592.487339}, "trend_signal": 1, "fair_value": 5731.871225, "relative_strength": 5.375476, "rate_of_change": 0.10602919197572279, "market_dynamics": 1.511307, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6041.075303, "high": 6041.075303, "low": 5770.314625, "close": 5814.70166, "volume": 46347}, "trend_line": 5544.731396, "activity_lines": {"activity_5": 5878.61862, "activity_10": 5778.626616, "activity_20": 5663.890864, "activity_30": 5610.192525}, "trend_signal": 1, "fair_value": 5742.963467, "relative_strength": 4.255429, "rate_of_change": 0.08050340438843227, "market_dynamics": 1.508751, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5823.578612, "high": 5863.526977, "low": 5628.275426, "close": 5832.456055, "volume": 55655}, "trend_line": 5555.927832, "activity_lines": {"activity_5": 5874.179915, "activity_10": 5800.658745, "activity_20": 5686.14781, "activity_30": 5628.755406}, "trend_signal": 1, "fair_value": 5753.064294, "relative_strength": 6.784143, "rate_of_change": 0.20192927664769023, "market_dynamics": 1.528158, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5863.5267, "high": 5961.178081, "low": 5832.454998, "close": 5925.668457, "volume": 76835}, "trend_line": 5573.862256, "activity_lines": {"activity_5": 5891.638704, "activity_10": 5834.554252, "activity_20": 5716.013923, "activity_30": 5652.60964}, "trend_signal": 1, "fair_value": 5764.131044, "relative_strength": 6.204964, "rate_of_change": 0.3227980013833994, "market_dynamics": 1.401333, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5961.178045, "high": 6023.32047, "low": 5854.64888, "close": 5903.474609, "volume": 103188}, "trend_line": 5592.872298, "activity_lines": {"activity_5": 5887.791601, "activity_10": 5859.572301, "activity_20": 5741.694943, "activity_30": 5673.874953}, "trend_signal": 1, "fair_value": 5772.329308, "relative_strength": 9.156517, "rate_of_change": 0.34105690321888504, "market_dynamics": 1.377757, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5903.47502, "high": 5925.668535, "low": 5548.379271, "close": 5579.450195, "volume": 143806}, "trend_line": 5598.567839, "activity_lines": {"activity_5": 5784.517903, "activity_10": 5820.188974, "activity_20": 5734.783289, "activity_30": 5673.009011}, "trend_signal": 1, "fair_value": 5779.997806, "relative_strength": 6.180911, "rate_of_change": 0.10183570617260049, "market_dynamics": 1.11444, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5583.934203, "high": 5624.30044, "low": 5382.105256, "close": 5601.875, "volume": 156542}, "trend_line": 5606.267757, "activity_lines": {"activity_5": 5714.759505, "activity_10": 5783.914426, "activity_20": 5730.260968, "activity_30": 5673.222376}, "trend_signal": 1, "fair_value": 5786.115372, "relative_strength": 3.469854, "rate_of_change": 0.13753370900252732, "market_dynamics": 0.82337, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5624.300793, "high": 5839.58545, "low": 5624.300793, "close": 5754.368164, "volume": 96856}, "trend_line": 5614.861263, "activity_lines": {"activity_5": 5710.020605, "activity_10": 5774.312544, "activity_20": 5739.943648, "activity_30": 5682.777241}, "trend_signal": 1, "fair_value": 5791.835077, "relative_strength": 4.278292, "rate_of_change": 0.15328390245489593, "market_dynamics": 0.409498, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5754.36869, "high": 5924.802661, "low": 5731.943247, "close": 5857.525391, "volume": 51903}, "trend_line": 5625.776188, "activity_lines": {"activity_5": 5744.873307, "activity_10": 5782.38449, "activity_20": 5757.730146, "activity_30": 5698.432991}, "trend_signal": 1, "fair_value": 5797.577471, "relative_strength": 3.412319, "rate_of_change": 0.19439349413538734, "market_dynamics": 0.021303, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5767.823402, "high": 6032.443959, "low": 5763.338314, "close": 5942.742188, "volume": 73180}, "trend_line": 5642.768506, "activity_lines": {"activity_5": 5812.674479, "activity_10": 5803.396289, "activity_20": 5781.610849, "activity_30": 5718.88241}, "trend_signal": 1, "fair_value": 5803.27668, "relative_strength": 3.682179, "rate_of_change": 0.3020439745940445, "market_dynamics": 0.076401, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5942.740786, "high": 5992.07759, "low": 5870.980328, "close": 5924.80127, "volume": 54068}, "trend_line": 5658.718913, "activity_lines": {"activity_5": 5871.877507, "activity_10": 5822.772568, "activity_20": 5800.488814, "activity_30": 5737.078073}, "trend_signal": 1, "fair_value": 5808.762636, "relative_strength": 2.990229, "rate_of_change": 0.282669880627553, "market_dynamics": 0.101357, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5929.285829, "high": 5960.681974, "low": 5857.525467, "close": 5920.316406, "volume": 39405}, "trend_line": 5673.928011, "activity_lines": {"activity_5": 5906.562175, "activity_10": 5842.156223, "activity_20": 5816.999207, "activity_30": 5753.95533}, "trend_signal": 1, "fair_value": 5814.195287, "relative_strength": 2.426783, "rate_of_change": 0.26877281296054134, "market_dynamics": 0.093679, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5960.683374, "high": 6090.748944, "low": 5879.95177, "close": 6072.808594, "volume": 90643}, "trend_line": 5690.817188, "activity_lines": {"activity_5": 5970.848145, "activity_10": 5887.345464, "activity_20": 5846.050163, "activity_30": 5779.689561}, "trend_signal": 1, "fair_value": 5821.415944, "relative_strength": 3.194024, "rate_of_change": 0.2976628707177303, "market_dynamics": 0.218933, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6072.80919, "high": 6144.569995, "low": 6005.53253, "close": 6072.808594, "volume": 91183}, "trend_line": 5710.221615, "activity_lines": {"activity_5": 6013.904753, "activity_10": 5928.164657, "activity_20": 5872.624972, "activity_30": 5804.334168}, "trend_signal": 1, "fair_value": 5828.5138, "relative_strength": 1.826883, "rate_of_change": 0.34097786590153945, "market_dynamics": 0.208542, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6153.54029, "high": 6220.817383, "low": 6054.869555, "close": 6220.817383, "volume": 69895}, "trend_line": 5732.932145, "activity_lines": {"activity_5": 6091.94541, "activity_10": 5993.219265, "activity_20": 5911.32699, "activity_30": 5837.275831}, "trend_signal": 1, "fair_value": 5836.363948, "relative_strength": 2.195424, "rate_of_change": 0.3977171383391112, "market_dynamics": 0.396274, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6220.817528, "high": 6220.817528, "low": 5857.524717, "close": 5870.97998, "volume": 120462}, "trend_line": 5740.874349, "activity_lines": {"activity_5": 6034.835254, "activity_10": 5988.897204, "activity_20": 5913.762712, "activity_30": 5846.182143}, "trend_signal": 1, "fair_value": 5840.399677, "relative_strength": -0.338963, "rate_of_change": 0.13853650800536288, "market_dynamics": 0.470876, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5826.128514, "high": 6081.779554, "low": 5826.128514, "close": 5996.5625, "volume": 65190}, "trend_line": 5756.257699, "activity_lines": {"activity_5": 6023.174023, "activity_10": 6002.107786, "activity_20": 5926.516792, "activity_30": 5862.678152}, "trend_signal": 1, "fair_value": 5845.314103, "relative_strength": 4.143654, "rate_of_change": 0.2679617957964832, "market_dynamics": 0.380296, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6063.83947, "high": 6131.116097, "low": 5884.434953, "close": 5915.830566, "volume": 42149}, "trend_line": 5773.684538, "activity_lines": {"activity_5": 5979.519075, "activity_10": 5993.463698, "activity_20": 5929.426772, "activity_30": 5872.973176}, "trend_signal": 1, "fair_value": 5850.791679, "relative_strength": 5.151046, "rate_of_change": 0.30274598378436246, "market_dynamics": 0.187511, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5983.107414, "high": 6297.064378, "low": 5884.435477, "close": 6279.124023, "volume": 236328}, "trend_line": 5801.889583, "activity_lines": {"activity_5": 6067.427148, "activity_10": 6047.937287, "activity_20": 5965.88387, "activity_30": 5905.582175}, "trend_signal": 1, "fair_value": 5861.034308, "relative_strength": 11.424018, "rate_of_change": 0.48851032324966454, "market_dynamics": 0.428252, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6301.548727, "high": 7218.991897, "low": 6238.757494, "close": 7205.422363, "volume": 577247}, "trend_line": 5867.037484, "activity_lines": {"activity_5": 6450.346972, "activity_10": 6263.163325, "activity_20": 6087.883312, "activity_30": 5996.132677}, "trend_signal": 1, "fair_value": 5875.268398, "relative_strength": 20.919711, "rate_of_change": 1.1228738511482332, "market_dynamics": 0.904236, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7214.468897, "high": 7228.038055, "low": 6771.197454, "close": 7218.991699, "volume": 237545}, "trend_line": 5923.760254, "activity_lines": {"activity_5": 6772.149577, "activity_10": 6457.898695, "activity_20": 6205.588288, "activity_30": 6083.35553}, "trend_signal": 1, "fair_value": 5888.702537, "relative_strength": 20.632362, "rate_of_change": 0.9668042884452005, "market_dynamics": 1.350692, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7255.177873, "high": 7399.919576, "low": 6997.356934, "close": 7246.131836, "volume": 178917}, "trend_line": 5981.831624, "activity_lines": {"activity_5": 7013.131445, "activity_10": 6634.037899, "activity_20": 6319.930724, "activity_30": 6168.669825}, "trend_signal": 1, "fair_value": 5902.581659, "relative_strength": 19.410081, "rate_of_change": 0.9803126309979893, "market_dynamics": 1.899498, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7304.932302, "high": 7472.289884, "low": 7047.111496, "close": 7295.88623, "volume": 153740}, "trend_line": 6039.933903, "activity_lines": {"activity_5": 7187.393489, "activity_10": 6795.117622, "activity_20": 6432.19534, "activity_30": 6253.447542}, "trend_signal": 1, "fair_value": 5916.705807, "relative_strength": 19.032433, "rate_of_change": 0.9713125118213746, "market_dynamics": 1.836281, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7264.224171, "high": 7313.978912, "low": 6829.999065, "close": 7286.839844, "volume": 177954}, "trend_line": 6094.183675, "activity_lines": {"activity_5": 7266.636361, "activity_10": 6932.314773, "activity_20": 6536.62968, "activity_30": 6333.893086}, "trend_signal": 1, "fair_value": 5929.540102, "relative_strength": 19.602608, "rate_of_change": 0.8981848621398749, "market_dynamics": 1.685204, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7291.362655, "high": 7730.111157, "low": 7286.839477, "close": 7607.985352, "volume": 262697}, "trend_line": 6161.061751, "activity_lines": {"activity_5": 7385.74668, "activity_10": 7105.82872, "activity_20": 6665.167539, "activity_30": 6431.557711}, "trend_signal": 1, "fair_value": 5942.683775, "relative_strength": 22.548803, "rate_of_change": 1.0974082759328707, "market_dynamics": 1.643801, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7558.230302, "high": 8186.952148, "low": 7485.859455, "close": 7996.980957, "volume": 544415}, "trend_line": 6243.421615, "activity_lines": {"activity_5": 7607.684668, "activity_10": 7324.847905, "activity_20": 6822.635879, "activity_30": 6550.004111}, "trend_signal": 1, "fair_value": 5957.877542, "relative_strength": 28.666283, "rate_of_change": 1.3367803688484734, "market_dynamics": 1.706538, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8001.502743, "high": 8105.533759, "low": 7675.833891, "close": 8033.164063, "volume": 148163}, "trend_line": 6326.395752, "activity_lines": {"activity_5": 7789.817741, "activity_10": 7511.791273, "activity_20": 6972.038179, "activity_30": 6665.471366}, "trend_signal": 1, "fair_value": 5973.204703, "relative_strength": 24.670836, "rate_of_change": 1.3289850040024913, "market_dynamics": 1.673912, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8015.071672, "high": 8069.34895, "low": 7522.046731, "close": 7553.708984, "volume": 152345}, "trend_line": 6388.357503, "activity_lines": {"activity_5": 7759.663639, "activity_10": 7574.531871, "activity_20": 7064.200523, "activity_30": 6744.652865}, "trend_signal": 1, "fair_value": 5985.236694, "relative_strength": 16.769642, "rate_of_change": 0.9794162968766457, "market_dynamics": 1.505408, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7617.032016, "high": 7617.032016, "low": 7241.6082, "close": 7350.164551, "volume": 110575}, "trend_line": 6442.794678, "activity_lines": {"activity_5": 7644.47321, "activity_10": 7570.484783, "activity_20": 7128.409394, "activity_30": 6806.704932}, "trend_signal": 1, "fair_value": 5995.742184, "relative_strength": 14.464946, "rate_of_change": 0.852131005104772, "market_dynamics": 1.151396, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7350.165304, "high": 7485.860663, "low": 7010.926567, "close": 7038.064941, "volume": 65253}, "trend_line": 6476.323584, "activity_lines": {"activity_5": 7421.02793, "activity_10": 7490.218848, "activity_20": 7155.786686, "activity_30": 6845.109465}, "trend_signal": 1, "fair_value": 6004.41949, "relative_strength": 10.491074, "rate_of_change": 0.5204093514649722, "market_dynamics": 0.613381, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6992.833283, "high": 7110.435913, "low": 6798.337104, "close": 6929.509277, "volume": 197514}, "trend_line": 6508.305371, "activity_lines": {"activity_5": 7199.392122, "activity_10": 7393.258381, "activity_20": 7167.609521, "activity_30": 6874.347252}, "trend_signal": 1, "fair_value": 6011.366161, "relative_strength": 12.108726, "rate_of_change": 0.4938262670971664, "market_dynamics": 0.170628, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7069.727445, "high": 7770.8203, "low": 7069.727445, "close": 7693.92627, "volume": 381121}, "trend_line": 6570.946191, "activity_lines": {"activity_5": 7303.726758, "activity_10": 7440.546138, "activity_20": 7247.449651, "activity_30": 6950.838923}, "trend_signal": 1, "fair_value": 6021.495865, "relative_strength": 20.749201, "rate_of_change": 0.9624751210832455, "market_dynamics": 0.057639, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7599.225712, "high": 7784.912351, "low": 7450.676377, "close": 7585.298828, "volume": 99985}, "trend_line": 6629.374284, "activity_lines": {"activity_5": 7394.468099, "activity_10": 7459.941735, "activity_20": 7308.498549, "activity_30": 7016.281028}, "trend_signal": 1, "fair_value": 6029.531394, "relative_strength": 17.523281, "rate_of_change": 0.8891884258621294, "market_dynamics": -0.103865, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7641.00485, "high": 7956.673009, "low": 7524.950706, "close": 7798.839355, "volume": 107801}, "trend_line": 6691.813314, "activity_lines": {"activity_5": 7554.283626, "activity_10": 7512.900834, "activity_20": 7382.682306, "activity_30": 7091.730388}, "trend_signal": 1, "fair_value": 6038.783281, "relative_strength": 17.959278, "rate_of_change": 0.9418540472318209, "market_dynamics": -0.154406, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7831.334666, "high": 8095.938149, "low": 7784.913525, "close": 7873.113281, "volume": 231397}, "trend_line": 6757.467936, "activity_lines": {"activity_5": 7708.945475, "activity_10": 7570.055202, "activity_20": 7455.720575, "activity_30": 7167.943289}, "trend_signal": 1, "fair_value": 6049.553313, "relative_strength": 18.559253, "rate_of_change": 0.9811185536608353, "market_dynamics": -0.08465, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7924.177567, "high": 8133.075042, "low": 7585.299258, "close": 7678.142578, "volume": 122705}, "trend_line": 6827.424349, "activity_lines": {"activity_5": 7742.9472, "activity_10": 7586.939844, "activity_20": 7502.322131, "activity_30": 7227.341653}, "trend_signal": 1, "fair_value": 6058.056922, "relative_strength": 16.561889, "rate_of_change": 1.0352459480763696, "market_dynamics": -0.282768, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7678.143248, "high": 7859.186653, "low": 7562.088729, "close": 7761.701172, "volume": 148507}, "trend_line": 6899.418555, "activity_lines": {"activity_5": 7754.892904, "activity_10": 7624.814018, "activity_20": 7548.276111, "activity_30": 7287.617577}, "trend_signal": 1, "fair_value": 6066.359115, "relative_strength": 19.350545, "rate_of_change": 1.0544855910493562, "market_dynamics": -0.289526, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7812.766238, "high": 7840.619237, "low": 7459.960577, "close": 7729.206543, "volume": 108175}, "trend_line": 6965.246501, "activity_lines": {"activity_5": 7751.488737, "activity_10": 7661.715767, "activity_20": 7582.729943, "activity_30": 7341.152286}, "trend_signal": 1, "fair_value": 6075.190057, "relative_strength": 14.460068, "rate_of_change": 0.9541086031415501, "market_dynamics": -0.321083, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7594.583604, "high": 7840.618233, "low": 7529.593923, "close": 7645.646973, "volume": 139690}, "trend_line": 7024.850553, "activity_lines": {"activity_5": 7710.637533, "activity_10": 7680.234002, "activity_20": 7600.590597, "activity_30": 7385.049091}, "trend_signal": 1, "fair_value": 6083.79034, "relative_strength": 11.183011, "rate_of_change": 0.8557349979134729, "market_dynamics": -0.459177, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7538.876767, "high": 7738.490441, "low": 7450.676226, "close": 7636.362793, "volume": 248874}, "trend_line": 7081.304574, "activity_lines": {"activity_5": 7676.904427, "activity_10": 7691.691797, "activity_20": 7611.059791, "activity_30": 7424.501493}, "trend_signal": 1, "fair_value": 6091.568647, "relative_strength": 9.473275, "rate_of_change": 0.8036330534589177, "market_dynamics": -0.426353, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7641.005917, "high": 7812.76541, "low": 7552.804501, "close": 7766.34375, "volume": 93841}, "trend_line": 7142.689323, "activity_lines": {"activity_5": 7702.281673, "activity_10": 7715.90435, "activity_20": 7631.856027, "activity_30": 7468.697569}, "trend_signal": 1, "fair_value": 6101.12053, "relative_strength": 10.240973, "rate_of_change": 0.8668565002186536, "market_dynamics": -0.497208, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7766.344573, "high": 8504.44838, "low": 7715.280742, "close": 8406.962891, "volume": 315125}, "trend_line": 7225.577539, "activity_lines": {"activity_5": 7935.318555, "activity_10": 7841.377939, "activity_20": 7711.057171, "activity_30": 7550.263606}, "trend_signal": 1, "fair_value": 6116.939247, "relative_strength": 15.888644, "rate_of_change": 1.160462288806178, "market_dynamics": -0.090478, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8411.604824, "high": 8411.604824, "low": 8003.094542, "close": 8211.991211, "volume": 253264}, "trend_line": 7296.883626, "activity_lines": {"activity_5": 8060.347429, "activity_10": 7918.437829, "activity_20": 7766.161816, "activity_30": 7613.903197}, "trend_signal": 1, "fair_value": 6130.491533, "relative_strength": 12.745105, "rate_of_change": 0.9868565746492357, "market_dynamics": 0.261856, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8230.559391, "high": 8249.128053, "low": 8063.442761, "close": 8188.78125, "volume": 163459}, "trend_line": 7367.416048, "activity_lines": {"activity_5": 8145.454004, "activity_10": 7979.883319, "activity_20": 7814.693585, "activity_30": 7671.44498}, "trend_signal": 1, "fair_value": 6144.072945, "relative_strength": 14.194822, "rate_of_change": 0.9666102080713138, "market_dynamics": 0.501941, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8188.782028, "high": 8555.511349, "low": 7766.343028, "close": 8518.374023, "volume": 119223}, "trend_line": 7444.001269, "activity_lines": {"activity_5": 8304.215885, "activity_10": 8094.164915, "activity_20": 7890.320182, "activity_30": 7745.700333}, "trend_signal": 1, "fair_value": 6159.767131, "relative_strength": 20.660042, "rate_of_change": 1.039512639180877, "market_dynamics": 0.913185, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8555.512162, "high": 8973.307113, "low": 8227.311548, "close": 8283.375, "volume": 211783}, "trend_line": 7524.414437, "activity_lines": {"activity_5": 8325.84401, "activity_10": 8153.987402, "activity_20": 7939.230736, "activity_30": 7799.853477}, "trend_signal": 1, "fair_value": 6173.929497, "relative_strength": 18.958624, "rate_of_change": 1.0802411914527044, "market_dynamics": 0.797653, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8203.954341, "high": 8203.954341, "low": 7503.160975, "close": 8049.779785, "volume": 154969}, "trend_line": 7592.855013, "activity_lines": {"activity_5": 8235.138314, "activity_10": 8160.333807, "activity_20": 7964.530345, "activity_30": 7833.748015}, "trend_signal": 1, "fair_value": 6186.00991, "relative_strength": 18.691678, "rate_of_change": 0.9095800952092077, "market_dynamics": 0.585121, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8110.514475, "high": 8414.190875, "low": 8059.122967, "close": 8274.032227, "volume": 55200}, "trend_line": 7671.461735, "activity_lines": {"activity_5": 8242.995638, "activity_10": 8202.21559, "activity_20": 8011.108208, "activity_30": 7877.694932}, "trend_signal": 1, "fair_value": 6201.637301, "relative_strength": 16.341797, "rate_of_change": 1.0352722640615966, "market_dynamics": 0.411257, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8297.39246, "high": 8778.605058, "low": 8297.39246, "close": 8745.901367, "volume": 99248}, "trend_line": 7753.687646, "activity_lines": {"activity_5": 8404.006608, "activity_10": 8319.98584, "activity_20": 8099.195878, "activity_30": 7947.013618}, "trend_signal": 1, "fair_value": 6217.595478, "relative_strength": 21.852636, "rate_of_change": 1.0718415060959754, "market_dynamics": 0.331114, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8685.164212, "high": 8988.841282, "low": 8437.551528, "close": 8507.630859, "volume": 108829}, "trend_line": 7797.094596, "activity_lines": {"activity_5": 8448.452734, "activity_10": 8374.429554, "activity_20": 8157.944752, "activity_30": 7995.655116}, "trend_signal": 1, "fair_value": 6232.560009, "relative_strength": 18.920156, "rate_of_change": 0.559823299335414, "market_dynamics": 0.260475, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8507.630699, "high": 8615.087237, "low": 8264.688334, "close": 8330.095703, "volume": 72410}, "trend_line": 7834.131396, "activity_lines": {"activity_5": 8434.436686, "activity_10": 8380.752912, "activity_20": 8192.787584, "activity_30": 8030.042284}, "trend_signal": 1, "fair_value": 6247.403095, "relative_strength": 21.489775, "rate_of_change": 0.47500770375416723, "market_dynamics": 0.24251, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8203.952646, "high": 8274.033284, "low": 7783.477545, "close": 8171.249512, "volume": 103690}, "trend_line": 7864.968652, "activity_lines": {"activity_5": 8364.357194, "activity_10": 8347.945108, "activity_20": 8205.832747, "activity_30": 8051.79184}, "trend_signal": 1, "fair_value": 6261.024621, "relative_strength": 17.019593, "rate_of_change": 0.3936269950200845, "market_dynamics": 0.131353, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8278.704119, "high": 8418.864079, "low": 8241.32848, "close": 8316.081055, "volume": 36614}, "trend_line": 7898.975147, "activity_lines": {"activity_5": 8334.456901, "activity_10": 8345.75601, "activity_20": 8230.398424, "activity_30": 8080.895866}, "trend_signal": 1, "fair_value": 6274.888343, "relative_strength": 17.579759, "rate_of_change": 0.4323792821647542, "market_dynamics": -0.177062, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8316.08048, "high": 8526.318564, "low": 7965.683761, "close": 8344.112305, "volume": 332241}, "trend_line": 7934.217562, "activity_lines": {"activity_5": 8311.097103, "activity_10": 8346.770961, "activity_20": 8254.153827, "activity_30": 8109.614392}, "trend_signal": 1, "fair_value": 6288.296365, "relative_strength": 14.824791, "rate_of_change": 0.4461643991041628, "market_dynamics": -0.284648, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8418.863973, "high": 8418.863973, "low": 8073.138304, "close": 8208.625, "volume": 12096}, "trend_line": 7954.238883, "activity_lines": {"activity_5": 8269.360807, "activity_10": 8320.327655, "activity_20": 8262.40914, "activity_30": 8127.318098}, "trend_signal": 1, "fair_value": 6301.776242, "relative_strength": 15.852103, "rate_of_change": 0.2523414671144125, "market_dynamics": -0.519772, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8241.329624, "high": 8610.412909, "low": 8236.657668, "close": 8563.693359, "volume": 26164}, "trend_line": 7973.129297, "activity_lines": {"activity_5": 8365.914355, "activity_10": 8364.074032, "activity_20": 8302.882813, "activity_30": 8166.637742}, "trend_signal": 1, "fair_value": 6317.150973, "relative_strength": 18.863694, "rate_of_change": 0.2374886431984522, "market_dynamics": -0.600549, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8563.69439, "high": 8979.498428, "low": 8563.69439, "close": 8815.979492, "volume": 74264}, "trend_line": 7999.223145, "activity_lines": {"activity_5": 8530.990104, "activity_10": 8448.593919, "activity_20": 8363.166827, "activity_30": 8221.015173}, "trend_signal": 1, "fair_value": 6332.71967, "relative_strength": 21.740584, "rate_of_change": 0.3272723547806718, "market_dynamics": -0.479818, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8890.730761, "high": 9236.454866, "low": 8647.788284, "close": 9077.608398, "volume": 79165}, "trend_line": 8050.019792, "activity_lines": {"activity_5": 8740.293489, "activity_10": 8566.751793, "activity_20": 8443.347507, "activity_30": 8290.588416}, "trend_signal": 1, "fair_value": 6350.348292, "relative_strength": 24.92647, "rate_of_change": 0.6350197522837091, "market_dynamics": -0.337732, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9100.969187, "high": 9100.969187, "low": 8312.90918, "close": 8500.983398, "volume": 67217}, "trend_line": 8088.38042, "activity_lines": {"activity_5": 8706.620052, "activity_10": 8565.458283, "activity_20": 8462.19056, "activity_30": 8319.682842}, "trend_signal": 1, "fair_value": 6365.451857, "relative_strength": 18.083581, "rate_of_change": 0.4765283687640449, "market_dynamics": -0.246935, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8496.28265, "high": 8783.096993, "low": 8430.456443, "close": 8613.829102, "volume": 34161}, "trend_line": 8140.905892, "activity_lines": {"activity_5": 8700.103776, "activity_10": 8589.135227, "activity_20": 8487.707792, "activity_30": 8353.582757}, "trend_signal": 1, "fair_value": 6380.845941, "relative_strength": 17.99179, "rate_of_change": 0.6493941836627827, "market_dynamics": -0.173867, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8679.654866, "high": 8778.394364, "low": 8336.418928, "close": 8369.332031, "volume": 52946}, "trend_line": 8188.899984, "activity_lines": {"activity_5": 8585.07487, "activity_10": 8566.427281, "activity_20": 8485.284986, "activity_30": 8368.319927}, "trend_signal": 1, "fair_value": 6394.64727, "relative_strength": 20.599095, "rate_of_change": 0.5895424002771399, "market_dynamics": -0.378379, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8374.034436, "high": 8895.940882, "low": 8322.313842, "close": 8820.710938, "volume": 27916}, "trend_line": 8226.459473, "activity_lines": {"activity_5": 8633.463021, "activity_10": 8625.07484, "activity_20": 8522.979276, "activity_30": 8409.081924}, "trend_signal": 1, "fair_value": 6411.749452, "relative_strength": 21.879815, "rate_of_change": 0.4586634233338699, "market_dynamics": -0.594847, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8820.711183, "high": 8989.978694, "low": 8674.95295, "close": 8801.905273, "volume": 64375}, "trend_line": 8267.013021, "activity_lines": {"activity_5": 8675.267187, "activity_10": 8668.494797, "activity_20": 8556.912321, "activity_30": 8446.20746}, "trend_signal": 1, "fair_value": 6428.374615, "relative_strength": 22.869478, "rate_of_change": 0.4929647819101322, "market_dynamics": -0.541965, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8910.046859, "high": 9239.178582, "low": 8308.206452, "close": 8477.474609, "volume": 290178}, "trend_line": 8289.634196, "activity_lines": {"activity_5": 8627.308008, "activity_10": 8644.094194, "activity_20": 8557.138093, "activity_30": 8459.785627}, "trend_signal": 1, "fair_value": 6442.716396, "relative_strength": 18.800185, "rate_of_change": 0.27363178142501465, "market_dynamics": -0.539573, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8279.996637, "high": 8486.878681, "low": 8143.642348, "close": 8406.947266, "volume": 114096}, "trend_line": 8307.428662, "activity_lines": {"activity_5": 8557.406966, "activity_10": 8604.445668, "activity_20": 8549.272245, "activity_30": 8467.354212}, "trend_signal": 1, "fair_value": 6455.816757, "relative_strength": 13.933971, "rate_of_change": 0.2146592428479624, "market_dynamics": -0.546114, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8510.388225, "high": 8510.388225, "low": 8059.007928, "close": 8110.728516, "volume": 78719}, "trend_line": 8321.848193, "activity_lines": {"activity_5": 8402.558464, "activity_10": 8507.333327, "activity_20": 8513.725691, "activity_30": 8454.66388}, "trend_signal": 1, "fair_value": 6467.731211, "relative_strength": 13.284456, "rate_of_change": 0.17357393709509233, "market_dynamics": -0.761448, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8059.008823, "high": 8275.293976, "low": 8011.990259, "close": 8087.220215, "volume": 62634}, "trend_line": 8332.698828, "activity_lines": {"activity_5": 8257.114095, "activity_10": 8414.182475, "activity_20": 8476.762377, "activity_30": 8439.526591}, "trend_signal": 0, "fair_value": 6479.418585, "relative_strength": 12.187902, "rate_of_change": 0.13038732200291522, "market_dynamics": -0.946751, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8153.045207, "high": 8167.150821, "low": 7950.865364, "close": 7997.884766, "volume": 37164}, "trend_line": 8341.654769, "activity_lines": {"activity_5": 8130.790625, "activity_10": 8318.038983, "activity_20": 8431.112637, "activity_30": 8417.925684}, "trend_signal": 0, "fair_value": 6490.329602, "relative_strength": 8.565641, "rate_of_change": 0.1074794755560577, "market_dynamics": -1.128459, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8101.325065, "high": 8242.380728, "low": 7993.182014, "close": 8223.573242, "volume": 48908}, "trend_line": 8360.918978, "activity_lines": {"activity_5": 8133.298014, "activity_10": 8282.561097, "activity_20": 8408.272026, "activity_30": 8410.307521}, "trend_signal": 0, "fair_value": 6500.777682, "relative_strength": 7.737958, "rate_of_change": 0.23093989781967955, "market_dynamics": -1.137061, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8279.996665, "high": 8392.840999, "low": 8176.554252, "close": 8218.871094, "volume": 38429}, "trend_line": 8380.335921, "activity_lines": {"activity_5": 8151.164779, "activity_10": 8251.272097, "activity_20": 8387.470868, "activity_30": 8401.143141}, "trend_signal": 0, "fair_value": 6512.112255, "relative_strength": 6.75986, "rate_of_change": 0.23223455520968184, "market_dynamics": -1.132777, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8237.67967, "high": 8491.580272, "low": 8237.67967, "close": 8341.849609, "volume": 65060}, "trend_line": 8399.51945, "activity_lines": {"activity_5": 8222.562793, "activity_10": 8249.523881, "activity_20": 8379.756996, "activity_30": 8398.660153}, "trend_signal": 0, "fair_value": 6525.049939, "relative_strength": 7.280775, "rate_of_change": 0.2289112176509363, "market_dynamics": -1.075396, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8478.987789, "high": 8568.837631, "low": 8460.072032, "close": 8549.921875, "volume": 85368}, "trend_line": 8404.284749, "activity_lines": {"activity_5": 8347.910156, "activity_10": 8286.106667, "activity_20": 8391.80356, "activity_30": 8408.363535}, "trend_signal": 0, "fair_value": 6538.252013, "relative_strength": 10.36136, "rate_of_change": 0.056732995600130384, "market_dynamics": -0.950823, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8474.26027, "high": 8724.893148, "low": 8332.392074, "close": 8412.783203, "volume": 70023}, "trend_line": 8410.977816, "activity_lines": {"activity_5": 8396.697851, "activity_10": 8302.678587, "activity_20": 8388.986096, "activity_30": 8408.911823}, "trend_signal": 0, "fair_value": 6548.487101, "relative_strength": 8.003261, "rate_of_change": 0.07963874618594453, "market_dynamics": -0.844896, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8441.158458, "high": 8531.008323, "low": 8313.476187, "close": 8393.868164, "volume": 73771}, "trend_line": 8417.814046, "activity_lines": {"activity_5": 8411.520638, "activity_10": 8322.886355, "activity_20": 8383.906713, "activity_30": 8407.807974}, "trend_signal": 0, "fair_value": 6558.34631, "relative_strength": 4.55731, "rate_of_change": 0.08127747034351442, "market_dynamics": -0.730227, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8403.325544, "high": 8653.959132, "low": 8327.662511, "close": 8540.464844, "volume": 99763}, "trend_line": 8418.550407, "activity_lines": {"activity_5": 8463.85599, "activity_10": 8371.268182, "activity_20": 8392.551986, "activity_30": 8415.720929}, "trend_signal": 0, "fair_value": 6571.411374, "relative_strength": 3.527435, "rate_of_change": 0.008747651064483077, "market_dynamics": -0.417608, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8540.464456, "high": 8658.689367, "low": 8403.325876, "close": 8417.512695, "volume": 66894}, "trend_line": 8423.021663, "activity_lines": {"activity_5": 8453.767708, "activity_10": 8394.86748, "activity_20": 8387.90734, "activity_30": 8415.65398}, "trend_signal": 0, "fair_value": 6584.350298, "relative_strength": 6.570828, "rate_of_change": 0.053111946639662164, "market_dynamics": -0.401202, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8417.513114, "high": 8464.802513, "low": 8129.047261, "close": 8199.981445, "volume": 70596}, "trend_line": 8428.028385, "activity_lines": {"activity_5": 8366.124805, "activity_10": 8373.337748, "activity_20": 8363.241532, "activity_30": 8401.264288}, "trend_signal": 0, "fair_value": 6596.582266, "relative_strength": 2.34603, "rate_of_change": 0.059440925125400355, "market_dynamics": -0.501729, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8181.065737, "high": 8379.681764, "low": 8124.319251, "close": 8304.018555, "volume": 32898}, "trend_line": 8429.02793, "activity_lines": {"activity_5": 8336.490299, "activity_10": 8368.673651, "activity_20": 8351.417343, "activity_30": 8393.263654}, "trend_signal": 0, "fair_value": 6607.902485, "relative_strength": 3.377448, "rate_of_change": 0.011859772586665065, "market_dynamics": -0.45696, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8304.017213, "high": 8611.39877, "low": 8304.017213, "close": 8568.838867, "volume": 127357}, "trend_line": 8423.125846, "activity_lines": {"activity_5": 8402.380208, "activity_10": 8406.592631, "activity_20": 8368.497898, "activity_30": 8402.283714}, "trend_signal": 0, "fair_value": 6619.749014, "relative_strength": 3.373101, "rate_of_change": -0.07002093300691407, "market_dynamics": -0.275649, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8549.924166, "high": 8644.501606, "low": 8346.578344, "close": 8398.59668, "volume": 109090}, "trend_line": 8419.491374, "activity_lines": {"activity_5": 8399.858008, "activity_10": 8407.28093, "activity_20": 8369.04179, "activity_30": 8400.701188}, "trend_signal": 0, "fair_value": 6630.275096, "relative_strength": 4.350908, "rate_of_change": -0.04314873203191545, "market_dynamics": 0.080242, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8365.494179, "high": 8516.820818, "low": 8162.15027, "close": 8261.458008, "volume": 125255}, "trend_line": 8417.203451, "activity_lines": {"activity_5": 8361.080794, "activity_10": 8379.767188, "activity_20": 8357.549772, "activity_30": 8390.505487}, "trend_signal": 0, "fair_value": 6641.271569, "relative_strength": 6.083848, "rate_of_change": -0.027174123689527572, "market_dynamics": 0.421612, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7982.450222, "high": 7991.908307, "low": 7500.098324, "close": 7944.618652, "volume": 69465}, "trend_line": 8409.649089, "activity_lines": {"activity_5": 8227.094108, "activity_10": 8296.107955, "activity_20": 8316.396263, "activity_30": 8360.016145}, "trend_signal": 0, "fair_value": 6649.906015, "relative_strength": 2.984509, "rate_of_change": -0.08974907217077492, "market_dynamics": 0.397069, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8001.366043, "high": 8384.410324, "low": 8001.366043, "close": 8360.765625, "volume": 62100}, "trend_line": 8411.138574, "activity_lines": {"activity_5": 8248.847266, "activity_10": 8299.117321, "activity_20": 8319.047668, "activity_30": 8356.862373}, "trend_signal": 0, "fair_value": 6659.884039, "relative_strength": 5.721989, "rate_of_change": 0.017711618930073274, "market_dynamics": 0.106765, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8370.22326, "high": 8734.353308, "low": 8370.22326, "close": 8682.334961, "volume": 64721}, "trend_line": 8422.412663, "activity_lines": {"activity_5": 8374.007064, "activity_10": 8361.539613, "activity_20": 8354.425388, "activity_30": 8374.358914}, "trend_signal": 0, "fair_value": 6673.541404, "relative_strength": 6.746132, "rate_of_change": 0.13403760859259192, "market_dynamics": 0.055885, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8701.2494, "high": 9032.066054, "low": 8601.941662, "close": 8988.526367, "volume": 45878}, "trend_line": 8448.409375, "activity_lines": {"activity_5": 8593.664258, "activity_10": 8474.388219, "activity_20": 8417.98867, "activity_30": 8410.882379}, "trend_signal": 0, "fair_value": 6688.922905, "relative_strength": 9.481683, "rate_of_change": 0.3086611050798393, "market_dynamics": 0.190653, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9123.983251, "high": 9191.711652, "low": 8998.200554, "close": 9041.740234, "volume": 70966}, "trend_line": 8464.344271, "activity_lines": {"activity_5": 8791.730762, "activity_10": 8588.765501, "activity_20": 8483.850514, "activity_30": 8449.161789}, "trend_signal": 0, "fair_value": 6705.202324, "relative_strength": 8.958859, "rate_of_change": 0.1886141555492588, "market_dynamics": 0.639889, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9085.279952, "high": 9554.540951, "low": 9085.279952, "close": 9249.762695, "volume": 126874}, "trend_line": 8478.803711, "activity_lines": {"activity_5": 9007.119271, "activity_10": 8729.615456, "activity_20": 8565.090632, "activity_30": 8499.833945}, "trend_signal": 1, "fair_value": 6723.133388, "relative_strength": 8.950001, "rate_of_change": 0.17082764520271887, "market_dynamics": 1.151162, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9273.952175, "high": 9540.02728, "low": 9211.061523, "close": 9506.163086, "volume": 149640}, "trend_line": 8493.088867, "activity_lines": {"activity_5": 9220.964974, "activity_10": 8897.996733, "activity_20": 8665.213918, "activity_30": 8566.115195}, "trend_signal": 1, "fair_value": 6741.514905, "relative_strength": 12.927838, "rate_of_change": 0.16848079619377232, "market_dynamics": 1.516404, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9578.730352, "high": 10101.206706, "low": 9525.515183, "close": 9994.776367, "volume": 126991}, "trend_line": 8542.881966, "activity_lines": {"activity_5": 9521.32194, "activity_10": 9133.359615, "activity_20": 8804.689525, "activity_30": 8662.99826}, "trend_signal": 1, "fair_value": 6763.691413, "relative_strength": 13.573575, "rate_of_change": 0.5862778522602315, "market_dynamics": 1.755864, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9970.586928, "high": 10362.443789, "low": 9651.295935, "close": 10217.311523, "volume": 125902}, "trend_line": 8596.33138, "activity_lines": {"activity_5": 9808.361198, "activity_10": 9383.257297, "activity_20": 8956.924656, "activity_30": 8771.025973}, "trend_signal": 1, "fair_value": 6788.514085, "relative_strength": 10.86057, "rate_of_change": 0.6256602187964585, "market_dynamics": 1.939426, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10333.417667, "high": 10986.513402, "low": 10328.579925, "close": 10614.006836, "volume": 372913}, "trend_line": 8671.153874, "activity_lines": {"activity_5": 10145.713216, "activity_10": 9672.213858, "activity_20": 9137.423909, "activity_30": 8901.198583}, "trend_signal": 1, "fair_value": 6818.584141, "relative_strength": 11.2952, "rate_of_change": 0.8704002985980749, "market_dynamics": 1.989932, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10628.520277, "high": 11005.864673, "low": 10497.90123, "close": 10923.623047, "volume": 314520}, "trend_line": 8741.250944, "activity_lines": {"activity_5": 10481.452865, "activity_10": 9974.69066, "activity_20": 9336.590625, "activity_30": 9046.519175}, "trend_signal": 1, "fair_value": 6852.415374, "relative_strength": 9.163762, "rate_of_change": 0.8083937964724879, "market_dynamics": 2.00808, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10913.947825, "high": 11654.121371, "low": 10768.81554, "close": 11291.291016, "volume": 458816}, "trend_line": 8824.230469, "activity_lines": {"activity_5": 10828.157813, "activity_10": 10289.852468, "activity_20": 9559.469999, "activity_30": 9211.03789}, "trend_signal": 1, "fair_value": 6890.379898, "relative_strength": 10.986554, "rate_of_change": 0.9492866127697415, "market_dynamics": 2.040859, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11291.291723, "high": 11794.415453, "low": 11165.51041, "close": 11489.637695, "volume": 236133}, "trend_line": 8924.635905, "activity_lines": {"activity_5": 11121.969792, "activity_10": 10587.795028, "activity_20": 9787.532352, "activity_30": 9382.999646}, "trend_signal": 1, "fair_value": 6930.252222, "relative_strength": 12.46186, "rate_of_change": 1.137837869859914, "market_dynamics": 2.021124, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11489.637894, "high": 12723.2629, "low": 11431.584987, "close": 12602.319336, "volume": 1034480}, "trend_line": 9064.481641, "activity_lines": {"activity_5": 11687.018229, "activity_10": 11037.001474, "activity_20": 10106.822626, "activity_30": 9620.269545}, "trend_signal": 1, "fair_value": 6979.272204, "relative_strength": 17.892563, "rate_of_change": 1.5669629269879009, "market_dynamics": 2.021124, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12636.183423, "high": 12882.908291, "low": 12142.733874, "close": 12254.001953, "volume": 705588}, "trend_line": 9202.590755, "activity_lines": {"activity_5": 11976.960352, "activity_10": 11357.172159, "activity_20": 10373.597652, "activity_30": 9826.045049}, "trend_signal": 1, "fair_value": 7024.044299, "relative_strength": 13.598386, "rate_of_change": 1.5236294745781256, "market_dynamics": 2.02157, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12249.163679, "high": 12713.58744, "low": 12123.382577, "close": 12379.783203, "volume": 732117}, "trend_line": 9345.676188, "activity_lines": {"activity_5": 12199.496549, "activity_10": 11641.807404, "activity_20": 10634.082847, "activity_30": 10031.025207}, "trend_signal": 1, "fair_value": 7069.410573, "relative_strength": 13.98851, "rate_of_change": 1.5548385971880612, "market_dynamics": 2.022468, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12336.243754, "high": 12336.243754, "low": 11297.55957, "close": 11297.55957, "volume": 339442}, "trend_line": 9455.665348, "activity_lines": {"activity_5": 11964.214193, "activity_10": 11672.765252, "activity_20": 10771.595308, "activity_30": 10156.953167}, "trend_signal": 1, "fair_value": 7107.229689, "relative_strength": 6.262919, "rate_of_change": 1.1768988972807433, "market_dynamics": 1.723289, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11297.558556, "high": 11978.720837, "low": 11297.558556, "close": 11930.066406, "volume": 2145423}, "trend_line": 9579.21512, "activity_lines": {"activity_5": 11939.349544, "activity_10": 11786.153498, "activity_20": 10955.091557, "activity_30": 10316.591945}, "trend_signal": 1, "fair_value": 7148.069276, "relative_strength": 8.673105, "rate_of_change": 1.3066216649273943, "market_dynamics": 1.545055, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11891.142854, "high": 12158.742656, "low": 11813.295765, "close": 12003.047852, "volume": 433120}, "trend_line": 9705.354346, "activity_lines": {"activity_5": 11909.45013, "activity_10": 11877.624006, "activity_20": 11129.532575, "activity_30": 10472.96825}, "trend_signal": 1, "fair_value": 7190.781948, "relative_strength": 8.40905, "rate_of_change": 1.3168012662816087, "market_dynamics": 1.201636, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11939.797902, "high": 11939.797902, "low": 11394.86798, "close": 11633.274414, "volume": 1498242}, "trend_line": 9815.068506, "activity_lines": {"activity_5": 11796.244336, "activity_10": 11869.395046, "activity_20": 11251.593022, "activity_30": 10597.35019}, "trend_signal": 1, "fair_value": 7231.230334, "relative_strength": 6.697542, "rate_of_change": 1.1304498124297493, "market_dynamics": 0.856724, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11677.064522, "high": 11754.910777, "low": 11487.311401, "close": 11560.293945, "volume": 110782}, "trend_line": 9915.414241, "activity_lines": {"activity_5": 11700.093555, "activity_10": 11829.364773, "activity_20": 11350.64668, "activity_30": 10709.94538}, "trend_signal": 1, "fair_value": 7272.934326, "relative_strength": 5.190196, "rate_of_change": 1.0223640817041568, "market_dynamics": 0.632799, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11560.292949, "high": 11594.350586, "low": 11312.155221, "close": 11385.136719, "volume": 47127}, "trend_line": 10014.492692, "activity_lines": {"activity_5": 11600.189648, "activity_10": 11745.911896, "activity_20": 11415.801195, "activity_30": 10804.766185}, "trend_signal": 1, "fair_value": 7313.80717, "relative_strength": 2.819287, "rate_of_change": 0.9992366288673284, "market_dynamics": 0.149124, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11351.0798, "high": 12241.456055, "low": 11263.501816, "close": 12241.456055, "volume": 2688468}, "trend_line": 10142.745622, "activity_lines": {"activity_5": 11779.887044, "activity_10": 11816.447159, "activity_20": 11548.108166, "activity_30": 10948.44124}, "trend_signal": 1, "fair_value": 7359.161699, "relative_strength": 4.102438, "rate_of_change": 1.280673259689474, "market_dynamics": 0.072782, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12187.936109, "high": 12504.189308, "low": 12090.626613, "close": 12256.051758, "volume": 2915678}, "trend_line": 10266.598519, "activity_lines": {"activity_5": 11943.690365, "activity_10": 11875.966761, "activity_20": 11664.857008, "activity_30": 11084.783572}, "trend_signal": 1, "fair_value": 7404.715848, "relative_strength": 2.523351, "rate_of_change": 1.2210983259932815, "market_dynamics": -0.023802, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12260.91727, "high": 12372.822467, "low": 11896.00858, "close": 11900.874023, "volume": 594592}, "trend_line": 10382.710563, "activity_lines": {"activity_5": 11972.23418, "activity_10": 11877.204368, "activity_20": 11732.219754, "activity_30": 11190.220701}, "trend_signal": 1, "fair_value": 7451.068873, "relative_strength": 1.08759, "rate_of_change": 1.1309689746328078, "market_dynamics": -0.084617, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12173.339635, "high": 12338.764359, "low": 11968.990933, "close": 12163.608398, "volume": 124734}, "trend_line": 10514.831462, "activity_lines": {"activity_5": 12070.516146, "activity_10": 11932.632369, "activity_20": 11810.989899, "activity_30": 11305.117335}, "trend_signal": 1, "fair_value": 7498.098551, "relative_strength": -1.55711, "rate_of_change": 1.2725087365030454, "market_dynamics": -0.081559, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12110.087366, "high": 12110.087366, "low": 11842.488007, "close": 11871.680664, "volume": 48150}, "trend_line": 10633.753532, "activity_lines": {"activity_5": 12031.267903, "activity_10": 11938.91305, "activity_20": 11848.081947, "activity_30": 11392.655994}, "trend_signal": 1, "fair_value": 7542.991762, "relative_strength": -5.548347, "rate_of_change": 1.1309935915737508, "market_dynamics": -0.365559, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11818.161686, "high": 12076.029353, "low": 11565.158418, "close": 11978.72168, "volume": 226098}, "trend_line": 10747.416292, "activity_lines": {"activity_5": 11995.263737, "activity_10": 11954.21717, "activity_20": 11884.104009, "activity_30": 11479.428132}, "trend_signal": 1, "fair_value": 7588.597641, "relative_strength": -8.108953, "rate_of_change": 1.0688865381161559, "market_dynamics": -0.628905, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12037.106597, "high": 12513.92068, "low": 11823.027094, "close": 12051.703125, "volume": 379011}, "trend_line": 10869.186507, "activity_lines": {"activity_5": 12001.102344, "activity_10": 11981.906001, "activity_20": 11917.629325, "activity_30": 11563.57567}, "trend_signal": 1, "fair_value": 7634.162701, "relative_strength": -11.846404, "rate_of_change": 1.133018501299163, "market_dynamics": -0.668319, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12066.30043, "high": 12343.629435, "low": 11939.232388, "close": 12037.295898, "volume": 381598}, "trend_line": 10995.04777, "activity_lines": {"activity_5": 12015.761784, "activity_10": 12006.090696, "activity_20": 11941.047326, "activity_30": 11638.937566}, "trend_signal": 1, "fair_value": 7678.964021, "relative_strength": -15.314226, "rate_of_change": 1.1579639646347166, "market_dynamics": -0.698103, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11924.52222, "high": 13013.027089, "low": 11924.52222, "close": 12542.322266, "volume": 777971}, "trend_line": 11148.304557, "activity_lines": {"activity_5": 12189.668555, "activity_10": 12114.752521, "activity_20": 12005.78551, "activity_30": 11738.761727}, "trend_signal": 1, "fair_value": 7724.719964, "relative_strength": -8.232691, "rate_of_change": 1.3938710427267227, "market_dynamics": -0.427943, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12861.028832, "high": 13562.182998, "low": 12758.061861, "close": 13052.25293, "volume": 494513}, "trend_line": 11304.687467, "activity_lines": {"activity_5": 12508.304623, "activity_10": 12298.273952, "activity_20": 12111.380427, "activity_30": 11861.597106}, "trend_signal": 1, "fair_value": 7773.905834, "relative_strength": -5.768246, "rate_of_change": 1.4027506084035686, "market_dynamics": -0.099081, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12978.704776, "high": 12978.704776, "low": 12400.130826, "close": 12498.194336, "volume": 280891}, "trend_line": 11431.88278, "activity_lines": {"activity_5": 12563.549675, "activity_10": 12350.746254, "activity_20": 12155.822326, "activity_30": 11938.597549}, "trend_signal": 1, "fair_value": 7818.788086, "relative_strength": -5.912875, "rate_of_change": 1.125155501833213, "market_dynamics": 0.045248, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12552.129007, "high": 12914.963419, "low": 12390.324219, "close": 12772.772461, "volume": 425264}, "trend_line": 11558.024316, "activity_lines": {"activity_5": 12675.689258, "activity_10": 12448.473881, "activity_20": 12221.611872, "activity_30": 12025.106561}, "trend_signal": 1, "fair_value": 7864.356236, "relative_strength": -5.466948, "rate_of_change": 1.1034187318705257, "market_dynamics": 0.294437, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12939.479202, "high": 13518.054282, "low": 12787.480772, "close": 13258.185547, "volume": 293806}, "trend_line": 11698.572493, "activity_lines": {"activity_5": 12901.561914, "activity_10": 12625.063512, "activity_20": 12332.819555, "activity_30": 12134.794382}, "trend_signal": 1, "fair_value": 7912.633182, "relative_strength": -5.890203, "rate_of_change": 1.2160225065925423, "market_dynamics": 0.374341, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13258.186444, "high": 13258.186444, "low": 12782.577912, "close": 12910.060547, "volume": 464160}, "trend_line": 11820.582422, "activity_lines": {"activity_5": 12930.000261, "activity_10": 12713.679297, "activity_20": 12406.090648, "activity_30": 12212.954902}, "trend_signal": 1, "fair_value": 7959.511077, "relative_strength": -9.699514, "rate_of_change": 1.0429471550738871, "market_dynamics": 0.318944, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12905.157585, "high": 12949.285472, "low": 12674.707913, "close": 12861.02832, "volume": 121443}, "trend_line": 11932.411263, "activity_lines": {"activity_5": 12917.578646, "activity_10": 12779.808274, "activity_20": 12472.166876, "activity_30": 12280.080444}, "trend_signal": 1, "fair_value": 8006.262651, "relative_strength": -6.670704, "rate_of_change": 0.946051869592052, "market_dynamics": 0.340848, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13008.124245, "high": 13165.026143, "low": 12954.189095, "close": 13008.124023, "volume": 89928}, "trend_line": 12032.856185, "activity_lines": {"activity_5": 12966.937239, "activity_10": 12854.693785, "activity_20": 12544.807129, "activity_30": 12349.481267}, "trend_signal": 1, "fair_value": 8054.762808, "relative_strength": -7.987771, "rate_of_change": 0.841782266686198, "market_dynamics": 0.27067, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12861.028841, "high": 13076.768555, "low": 12689.417705, "close": 12861.02832, "volume": 101829}, "trend_line": 12120.980078, "activity_lines": {"activity_5": 12933.26862, "activity_10": 12884.118217, "activity_20": 12598.30466, "activity_30": 12402.911727}, "trend_signal": 1, "fair_value": 8098.076882, "relative_strength": -12.684063, "rate_of_change": 0.7323605604948061, "market_dynamics": 0.0854, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12914.964199, "high": 13223.864619, "low": 12709.030563, "close": 12885.544922, "volume": 190506}, "trend_line": 12196.698014, "activity_lines": {"activity_5": 12901.888476, "activity_10": 12903.285209, "activity_20": 12650.051483, "activity_30": 12452.238491}, "trend_signal": 1, "fair_value": 8140.635025, "relative_strength": -17.582409, "rate_of_change": 0.6246849306965678, "market_dynamics": -0.034874, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12910.060615, "high": 13307.217833, "low": 12748.25583, "close": 13120.897461, "volume": 180269}, "trend_line": 12269.940495, "activity_lines": {"activity_5": 12973.801888, "activity_10": 12949.820863, "activity_20": 12718.249642, "activity_30": 12511.864262}, "trend_signal": 1, "fair_value": 8183.923033, "relative_strength": -20.242075, "rate_of_change": 0.6005107359051576, "market_dynamics": -0.007418, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13027.736512, "high": 13792.631505, "low": 12944.383156, "close": 13748.50293, "volume": 236410}, "trend_line": 12351.847559, "activity_lines": {"activity_5": 13240.861328, "activity_10": 13099.947053, "activity_20": 12838.788305, "activity_30": 12607.255387}, "trend_signal": 1, "fair_value": 8230.40163, "relative_strength": -18.682666, "rate_of_change": 0.6675424712399884, "market_dynamics": 0.174826, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13807.341574, "high": 14356.497335, "low": 13728.89077, "close": 13932.637695, "volume": 272274}, "trend_line": 12433.280892, "activity_lines": {"activity_5": 13510.134049, "activity_10": 13270.8932, "activity_20": 12965.609487, "activity_30": 12709.241847}, "trend_signal": 1, "fair_value": 8279.88675, "relative_strength": -20.961886, "rate_of_change": 0.6592805862525853, "market_dynamics": 0.457528, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14075.713732, "high": 15417.666731, "low": 13676.08779, "close": 15358.462891, "volume": 592184}, "trend_line": 12525.152344, "activity_lines": {"activity_5": 14193.047591, "activity_10": 13674.999503, "activity_20": 13220.170299, "activity_30": 12897.963267}, "trend_signal": 1, "fair_value": 8339.129448, "relative_strength": -10.395993, "rate_of_change": 0.7389155991731245, "market_dynamics": 0.973996, "expectation": {"probability": 54.4682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15703.819355, "high": 18007.834741, "low": 15689.018394, "close": 17460.199219, "volume": 1686336}, "trend_line": 12698.692253, "activity_lines": {"activity_5": 15410.044271, "activity_10": 14414.227131, "activity_20": 13660.123089, "activity_30": 13216.353388}, "trend_signal": 1, "fair_value": 8413.939547, "relative_strength": -5.826518, "rate_of_change": 1.3855313231629558, "market_dynamics": 1.464181, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17613.142593, "high": 17958.498704, "low": 17178.981095, "close": 17904.228516, "volume": 415344}, "trend_line": 12882.84043, "activity_lines": {"activity_5": 16470.073763, "activity_10": 15157.78711, "activity_20": 14115.891406, "activity_30": 13552.194437}, "trend_signal": 1, "fair_value": 8491.569132, "relative_strength": -8.373872, "rate_of_change": 1.4501349692642318, "market_dynamics": 1.711004, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18150.911822, "high": 18150.911822, "low": 16641.214124, "close": 16700.417969, "volume": 494636}, "trend_line": 13062.93571, "activity_lines": {"activity_5": 16809.944336, "activity_10": 15591.669389, "activity_20": 14429.674814, "activity_30": 13798.489762}, "trend_signal": 1, "fair_value": 8562.207078, "relative_strength": -20.200679, "rate_of_change": 1.397946989862697, "market_dynamics": 1.821306, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16463.601459, "high": 16675.748556, "low": 14351.998284, "close": 15383.131836, "volume": 578166}, "trend_line": 13178.037891, "activity_lines": {"activity_5": 16513.925196, "activity_10": 15716.238015, "activity_20": 14595.008412, "activity_30": 13948.179835}, "trend_signal": 1, "fair_value": 8625.58252, "relative_strength": -17.608176, "rate_of_change": 0.8811356310349643, "market_dynamics": 1.477752, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14371.732145, "high": 16103.445009, "low": 14169.452358, "close": 15235.12207, "volume": 446661}, "trend_line": 13285.773698, "activity_lines": {"activity_5": 16071.869857, "activity_10": 15770.713814, "activity_20": 14730.034366, "activity_30": 14080.894943}, "trend_signal": 1, "fair_value": 8688.707432, "relative_strength": -16.729103, "rate_of_change": 0.8175405769138028, "market_dynamics": 1.019498, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15111.780752, "high": 16211.985672, "low": 15013.107681, "close": 16024.506836, "volume": 318070}, "trend_line": 13432.148112, "activity_lines": {"activity_5": 15901.165495, "activity_10": 15925.548775, "activity_20": 14925.080683, "activity_30": 14257.587403}, "trend_signal": 1, "fair_value": 8757.241621, "relative_strength": -16.642042, "rate_of_change": 1.1017379742215136, "market_dynamics": 0.689082, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15274.591176, "high": 15679.150749, "low": 14786.159034, "close": 15649.548828, "volume": 225659}, "trend_line": 13568.456608, "activity_lines": {"activity_5": 15701.187956, "activity_10": 15955.137518, "activity_20": 15065.429994, "activity_30": 14400.645514}, "trend_signal": 1, "fair_value": 8822.888831, "relative_strength": -13.265012, "rate_of_change": 1.0147929792273842, "market_dynamics": 0.337864, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14865.098212, "high": 15952.475127, "low": 14726.955895, "close": 15166.050781, "volume": 145589}, "trend_line": 13694.487077, "activity_lines": {"activity_5": 15490.35638, "activity_10": 15850.842045, "activity_20": 15144.935556, "activity_30": 14503.716106}, "trend_signal": 1, "fair_value": 8885.678404, "relative_strength": -14.719999, "rate_of_change": 0.9288489666959723, "market_dynamics": 0.119098, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15175.918485, "high": 16429.066066, "low": 15151.250217, "close": 16295.857422, "volume": 201886}, "trend_line": 13829.633789, "activity_lines": {"activity_5": 15758.418164, "activity_10": 15926.192365, "activity_20": 15321.976046, "activity_30": 14671.546451}, "trend_signal": 1, "fair_value": 8954.904651, "relative_strength": -15.661257, "rate_of_change": 0.9868694697370574, "market_dynamics": 0.059675, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15994.90503, "high": 16808.956745, "low": 15965.303108, "close": 16720.152344, "volume": 142412}, "trend_line": 13978.437142, "activity_lines": {"activity_5": 16107.063216, "activity_10": 16035.719585, "activity_20": 15521.341467, "activity_30": 14858.031519}, "trend_signal": 1, "fair_value": 9026.635899, "relative_strength": -17.800459, "rate_of_change": 1.0759746445228244, "market_dynamics": -0.042464, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16912.563343, "high": 16912.563343, "low": 16093.578062, "close": 16448.800781, "volume": 206845}, "trend_line": 14130.034701, "activity_lines": {"activity_5": 16266.255729, "activity_10": 16071.152166, "activity_20": 15676.066834, "activity_30": 15017.409818}, "trend_signal": 1, "fair_value": 9097.250182, "relative_strength": -22.281683, "rate_of_change": 1.0845100740518807, "market_dynamics": -0.101753, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16577.075283, "high": 16585.0, "low": 16236.653201, "close": 16405.0, "volume": 117710}, "trend_line": 14271.414421, "activity_lines": {"activity_5": 16382.561719, "activity_10": 16117.010032, "activity_20": 15811.427293, "activity_30": 15164.181773}, "trend_signal": 1, "fair_value": 9167.498329, "relative_strength": -23.474528, "rate_of_change": 1.0005617324492018, "market_dynamics": -0.112754, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16655.0, "high": 16655.0, "low": 16035.0, "close": 16360.0, "volume": 344923}, "trend_line": 14421.025065, "activity_lines": {"activity_5": 16433.504297, "activity_10": 16181.94478, "activity_20": 15925.859468, "activity_30": 15298.92923}, "trend_signal": 1, "fair_value": 9237.344204, "relative_strength": -32.304382, "rate_of_change": 1.0483238702665119, "market_dynamics": -0.198962, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16230.0, "high": 16470.0, "low": 15370.0, "close": 15600.0, "volume": 365112}, "trend_line": 14541.734342, "activity_lines": {"activity_5": 16151.516927, "activity_10": 16114.887127, "activity_20": 15951.248921, "activity_30": 15374.992129}, "trend_signal": 1, "fair_value": 9301.663862, "relative_strength": -34.848142, "rate_of_change": 0.8370367325202339, "market_dynamics": -0.395683, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15600.0, "high": 16010.0, "low": 15050.0, "close": 15910.0, "volume": 194096}, "trend_line": 14670.344238, "activity_lines": {"activity_5": 16019.253385, "activity_10": 16100.250053, "activity_20": 15993.819917, "activity_30": 15463.267332}, "trend_signal": 1, "fair_value": 9368.454402, "relative_strength": -35.922819, "rate_of_change": 0.8844192375908275, "market_dynamics": -0.58621, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16015.0, "high": 16100.0, "low": 14825.0, "close": 15195.0, "volume": 123048}, "trend_line": 14775.601042, "activity_lines": {"activity_5": 15702.666667, "activity_10": 15943.342472, "activity_20": 15953.776762, "activity_30": 15497.116091}, "trend_signal": 1, "fair_value": 9430.348623, "relative_strength": -42.673467, "rate_of_change": 0.7174801237953102, "market_dynamics": -0.78305, "expectation": {"probability": 52.5461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f5d3cc7-76ab-4024-8bc2-e7fbc0aefb92/", "share_image": "https://sharemaestro.com/terminal/8f5d3cc7-76ab-4024-8bc2-e7fbc0aefb92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}