{"ticker": {"uuid": "8f5d3cc7-76ab-4024-8bc2-e7fbc0aefb92", "symbol": "091220", "name": "Mirae Asset TIGER Banks ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 091220 rose 8.64%, moving from 15,910.00 to 17,285.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.41 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 52.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "17,285.00"}, {"label": "12-Week Change", "value": "8.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 16155.0, "high": 17285.0, "low": 15895.0, "close": 17285.0, "volume": 189691}, "trend_line": 15927.852474, "activity_lines": {"activity_5": 16780.871875, "activity_10": 16500.682493, "activity_20": 16269.485426, "activity_30": 16176.713527}, "trend_signal": 1, "fair_value": 10123.535742, "relative_strength": -2.410875, "rate_of_change": 0.9292605511561988, "market_dynamics": -0.007037, "expectation": {"probability": 52.1796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 5641.591849, "high": 5641.591849, "low": 5459.604516, "close": 5526.185059, "volume": 101091}, "trend_line": 5588.70931, "activity_lines": {"activity_5": 5575.010938, "activity_10": 5528.283567, "activity_20": 5512.199021, "activity_30": 5514.286858}, "trend_signal": 0, "fair_value": 5678.230506, "relative_strength": -1.812709, "rate_of_change": -0.4995655197661466, "market_dynamics": 0.483127, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5575.010862, "high": 5619.398686, "low": 5503.991615, "close": 5543.939941, "volume": 15429}, "trend_line": 5556.912581, "activity_lines": {"activity_5": 5566.725358, "activity_10": 5536.757422, "activity_20": 5516.654325, "activity_30": 5511.398512}, "trend_signal": 0, "fair_value": 5686.727473, "relative_strength": -2.115859, "rate_of_change": -0.5689458376929001, "market_dynamics": 0.453354, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5592.766078, "high": 5734.804776, "low": 5575.011265, "close": 5694.856445, "volume": 66841}, "trend_line": 5539.642497, "activity_lines": {"activity_5": 5606.081999, "activity_10": 5572.509224, "activity_20": 5534.658522, "activity_30": 5520.298116}, "trend_signal": 0, "fair_value": 5696.78131, "relative_strength": -1.30359, "rate_of_change": -0.31078559808640926, "market_dynamics": 0.620557, "expectation": {"probability": 58.7206, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5708.172137, "high": 5761.436767, "low": 5668.223809, "close": 5717.049316, "volume": 47871}, "trend_line": 5526.324072, "activity_lines": {"activity_5": 5643.367024, "activity_10": 5606.808256, "activity_20": 5553.832071, "activity_30": 5531.743717}, "trend_signal": 1, "fair_value": 5707.124768, "relative_strength": -0.417388, "rate_of_change": -0.24042029801042375, "market_dynamics": 0.743276, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5770.314261, "high": 6054.39127, "low": 5725.926899, "close": 6032.197754, "volume": 194648}, "trend_line": 5534.403206, "activity_lines": {"activity_5": 5781.854687, "activity_10": 5693.241974, "activity_20": 5602.129415, "activity_30": 5564.380729}, "trend_signal": 1, "fair_value": 5719.48841, "relative_strength": 2.77472, "rate_of_change": 0.14619363422666126, "market_dynamics": 1.133266, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6076.584187, "high": 6076.584187, "low": 5907.913994, "close": 5970.055664, "volume": 66153}, "trend_line": 5540.271289, "activity_lines": {"activity_5": 5870.924674, "activity_10": 5754.173269, "activity_20": 5641.655013, "activity_30": 5592.487339}, "trend_signal": 1, "fair_value": 5731.871225, "relative_strength": 5.375476, "rate_of_change": 0.10602919197572279, "market_dynamics": 1.511307, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6041.075303, "high": 6041.075303, "low": 5770.314625, "close": 5814.70166, "volume": 46347}, "trend_line": 5544.731396, "activity_lines": {"activity_5": 5878.61862, "activity_10": 5778.626616, "activity_20": 5663.890864, "activity_30": 5610.192525}, "trend_signal": 1, "fair_value": 5742.963467, "relative_strength": 4.255429, "rate_of_change": 0.08050340438843227, "market_dynamics": 1.508751, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5823.578612, "high": 5863.526977, "low": 5628.275426, "close": 5832.456055, "volume": 55655}, "trend_line": 5555.927832, "activity_lines": {"activity_5": 5874.179915, "activity_10": 5800.658745, "activity_20": 5686.14781, "activity_30": 5628.755406}, "trend_signal": 1, "fair_value": 5753.064294, "relative_strength": 6.784143, "rate_of_change": 0.20192927664769023, "market_dynamics": 1.528158, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5863.5267, "high": 5961.178081, "low": 5832.454998, "close": 5925.668457, "volume": 76835}, "trend_line": 5573.862256, "activity_lines": {"activity_5": 5891.638704, "activity_10": 5834.554252, "activity_20": 5716.013923, "activity_30": 5652.60964}, "trend_signal": 1, "fair_value": 5764.131044, "relative_strength": 6.204964, "rate_of_change": 0.3227980013833994, "market_dynamics": 1.401333, "expectation": {"probability": 56.1738, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5961.178045, "high": 6023.32047, "low": 5854.64888, "close": 5903.474609, "volume": 103188}, "trend_line": 5592.872298, "activity_lines": {"activity_5": 5887.791601, "activity_10": 5859.572301, "activity_20": 5741.694943, "activity_30": 5673.874953}, "trend_signal": 1, "fair_value": 5772.329308, "relative_strength": 9.156517, "rate_of_change": 0.34105690321888504, "market_dynamics": 1.377757, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5903.47502, "high": 5925.668535, "low": 5548.379271, "close": 5579.450195, "volume": 143806}, "trend_line": 5598.567839, "activity_lines": {"activity_5": 5784.517903, "activity_10": 5820.188974, "activity_20": 5734.783289, "activity_30": 5673.009011}, "trend_signal": 1, "fair_value": 5779.997806, "relative_strength": 6.180911, "rate_of_change": 0.10183570617260049, "market_dynamics": 1.11444, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5583.934203, "high": 5624.30044, "low": 5382.105256, "close": 5601.875, "volume": 156542}, "trend_line": 5606.267757, "activity_lines": {"activity_5": 5714.759505, "activity_10": 5783.914426, "activity_20": 5730.260968, "activity_30": 5673.222376}, "trend_signal": 1, "fair_value": 5786.115372, "relative_strength": 3.469854, "rate_of_change": 0.13753370900252732, "market_dynamics": 0.82337, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5624.300793, "high": 5839.58545, "low": 5624.300793, "close": 5754.368164, "volume": 96856}, "trend_line": 5614.861263, "activity_lines": {"activity_5": 5710.020605, "activity_10": 5774.312544, "activity_20": 5739.943648, "activity_30": 5682.777241}, "trend_signal": 1, "fair_value": 5791.835077, "relative_strength": 4.278292, "rate_of_change": 0.15328390245489593, "market_dynamics": 0.409498, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5754.36869, "high": 5924.802661, "low": 5731.943247, "close": 5857.525391, "volume": 51903}, "trend_line": 5625.776188, "activity_lines": {"activity_5": 5744.873307, "activity_10": 5782.38449, "activity_20": 5757.730146, "activity_30": 5698.432991}, "trend_signal": 1, "fair_value": 5797.577471, "relative_strength": 3.412319, "rate_of_change": 0.19439349413538734, "market_dynamics": 0.021303, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5767.823402, "high": 6032.443959, "low": 5763.338314, "close": 5942.742188, "volume": 73180}, "trend_line": 5642.768506, "activity_lines": {"activity_5": 5812.674479, "activity_10": 5803.396289, "activity_20": 5781.610849, "activity_30": 5718.88241}, "trend_signal": 1, "fair_value": 5803.27668, "relative_strength": 3.682179, "rate_of_change": 0.3020439745940445, "market_dynamics": 0.076401, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5942.740786, "high": 5992.07759, "low": 5870.980328, "close": 5924.80127, "volume": 54068}, "trend_line": 5658.718913, "activity_lines": {"activity_5": 5871.877507, "activity_10": 5822.772568, "activity_20": 5800.488814, "activity_30": 5737.078073}, "trend_signal": 1, "fair_value": 5808.762636, "relative_strength": 2.990229, "rate_of_change": 0.282669880627553, "market_dynamics": 0.101357, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5929.285829, "high": 5960.681974, "low": 5857.525467, "close": 5920.316406, "volume": 39405}, "trend_line": 5673.928011, "activity_lines": {"activity_5": 5906.562175, "activity_10": 5842.156223, "activity_20": 5816.999207, "activity_30": 5753.95533}, "trend_signal": 1, "fair_value": 5814.195287, "relative_strength": 2.426783, "rate_of_change": 0.26877281296054134, "market_dynamics": 0.093679, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5960.683374, "high": 6090.748944, "low": 5879.95177, "close": 6072.808594, "volume": 90643}, "trend_line": 5690.817188, "activity_lines": {"activity_5": 5970.848145, "activity_10": 5887.345464, "activity_20": 5846.050163, "activity_30": 5779.689561}, "trend_signal": 1, "fair_value": 5821.415944, "relative_strength": 3.194024, "rate_of_change": 0.2976628707177303, "market_dynamics": 0.218933, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6072.80919, "high": 6144.569995, "low": 6005.53253, "close": 6072.808594, "volume": 91183}, "trend_line": 5710.221615, "activity_lines": {"activity_5": 6013.904753, "activity_10": 5928.164657, "activity_20": 5872.624972, "activity_30": 5804.334168}, "trend_signal": 1, "fair_value": 5828.5138, "relative_strength": 1.826883, "rate_of_change": 0.34097786590153945, "market_dynamics": 0.208542, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6153.54029, "high": 6220.817383, "low": 6054.869555, "close": 6220.817383, "volume": 69895}, "trend_line": 5732.932145, "activity_lines": {"activity_5": 6091.94541, "activity_10": 5993.219265, "activity_20": 5911.32699, "activity_30": 5837.275831}, "trend_signal": 1, "fair_value": 5836.363948, "relative_strength": 2.195424, "rate_of_change": 0.3977171383391112, "market_dynamics": 0.396274, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6220.817528, "high": 6220.817528, "low": 5857.524717, "close": 5870.97998, "volume": 120462}, "trend_line": 5740.874349, "activity_lines": {"activity_5": 6034.835254, "activity_10": 5988.897204, "activity_20": 5913.762712, "activity_30": 5846.182143}, "trend_signal": 1, "fair_value": 5840.399677, "relative_strength": -0.338963, "rate_of_change": 0.13853650800536288, "market_dynamics": 0.470876, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5826.128514, "high": 6081.779554, "low": 5826.128514, "close": 5996.5625, "volume": 65190}, "trend_line": 5756.257699, "activity_lines": {"activity_5": 6023.174023, "activity_10": 6002.107786, "activity_20": 5926.516792, "activity_30": 5862.678152}, "trend_signal": 1, "fair_value": 5845.314103, "relative_strength": 4.143654, "rate_of_change": 0.2679617957964832, "market_dynamics": 0.380296, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6063.83947, "high": 6131.116097, "low": 5884.434953, "close": 5915.830566, "volume": 42149}, "trend_line": 5773.684538, "activity_lines": {"activity_5": 5979.519075, "activity_10": 5993.463698, "activity_20": 5929.426772, "activity_30": 5872.973176}, "trend_signal": 1, "fair_value": 5850.791679, "relative_strength": 5.151046, "rate_of_change": 0.30274598378436246, "market_dynamics": 0.187511, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5983.107414, "high": 6297.064378, "low": 5884.435477, "close": 6279.124023, "volume": 236328}, "trend_line": 5801.889583, "activity_lines": {"activity_5": 6067.427148, "activity_10": 6047.937287, "activity_20": 5965.88387, "activity_30": 5905.582175}, "trend_signal": 1, "fair_value": 5861.034308, "relative_strength": 11.424018, "rate_of_change": 0.48851032324966454, "market_dynamics": 0.428252, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6301.548727, "high": 7218.991897, "low": 6238.757494, "close": 7205.422363, "volume": 577247}, "trend_line": 5867.037484, "activity_lines": {"activity_5": 6450.346972, "activity_10": 6263.163325, "activity_20": 6087.883312, "activity_30": 5996.132677}, "trend_signal": 1, "fair_value": 5875.268398, "relative_strength": 20.919711, "rate_of_change": 1.1228738511482332, "market_dynamics": 0.904236, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7214.468897, "high": 7228.038055, "low": 6771.197454, "close": 7218.991699, "volume": 237545}, "trend_line": 5923.760254, "activity_lines": {"activity_5": 6772.149577, "activity_10": 6457.898695, "activity_20": 6205.588288, "activity_30": 6083.35553}, "trend_signal": 1, "fair_value": 5888.702537, "relative_strength": 20.632362, "rate_of_change": 0.9668042884452005, "market_dynamics": 1.350692, "expectation": {"probability": 54.2732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7255.177873, "high": 7399.919576, "low": 6997.356934, "close": 7246.131836, "volume": 178917}, "trend_line": 5981.831624, "activity_lines": {"activity_5": 7013.131445, "activity_10": 6634.037899, "activity_20": 6319.930724, "activity_30": 6168.669825}, "trend_signal": 1, "fair_value": 5902.581659, "relative_strength": 19.410081, "rate_of_change": 0.9803126309979893, "market_dynamics": 1.899498, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7304.932302, "high": 7472.289884, "low": 7047.111496, "close": 7295.88623, "volume": 153740}, "trend_line": 6039.933903, "activity_lines": {"activity_5": 7187.393489, "activity_10": 6795.117622, "activity_20": 6432.19534, "activity_30": 6253.447542}, "trend_signal": 1, "fair_value": 5916.705807, "relative_strength": 19.032433, "rate_of_change": 0.9713125118213746, "market_dynamics": 1.836281, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7264.224171, "high": 7313.978912, "low": 6829.999065, "close": 7286.839844, "volume": 177954}, "trend_line": 6094.183675, "activity_lines": {"activity_5": 7266.636361, "activity_10": 6932.314773, "activity_20": 6536.62968, "activity_30": 6333.893086}, "trend_signal": 1, "fair_value": 5929.540102, "relative_strength": 19.602608, "rate_of_change": 0.8981848621398749, "market_dynamics": 1.685204, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7291.362655, "high": 7730.111157, "low": 7286.839477, "close": 7607.985352, "volume": 262697}, "trend_line": 6161.061751, "activity_lines": {"activity_5": 7385.74668, "activity_10": 7105.82872, "activity_20": 6665.167539, "activity_30": 6431.557711}, "trend_signal": 1, "fair_value": 5942.683775, "relative_strength": 22.548803, "rate_of_change": 1.0974082759328707, "market_dynamics": 1.643801, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7558.230302, "high": 8186.952148, "low": 7485.859455, "close": 7996.980957, "volume": 544415}, "trend_line": 6243.421615, "activity_lines": {"activity_5": 7607.684668, "activity_10": 7324.847905, "activity_20": 6822.635879, "activity_30": 6550.004111}, "trend_signal": 1, "fair_value": 5957.877542, "relative_strength": 28.666283, "rate_of_change": 1.3367803688484734, "market_dynamics": 1.706538, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8001.502743, "high": 8105.533759, "low": 7675.833891, "close": 8033.164063, "volume": 148163}, "trend_line": 6326.395752, "activity_lines": {"activity_5": 7789.817741, "activity_10": 7511.791273, "activity_20": 6972.038179, "activity_30": 6665.471366}, "trend_signal": 1, "fair_value": 5973.204703, "relative_strength": 24.670836, "rate_of_change": 1.3289850040024913, "market_dynamics": 1.673912, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8015.071672, "high": 8069.34895, "low": 7522.046731, "close": 7553.708984, "volume": 152345}, "trend_line": 6388.357503, "activity_lines": {"activity_5": 7759.663639, "activity_10": 7574.531871, "activity_20": 7064.200523, "activity_30": 6744.652865}, "trend_signal": 1, "fair_value": 5985.236694, "relative_strength": 16.769642, "rate_of_change": 0.9794162968766457, "market_dynamics": 1.505408, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7617.032016, "high": 7617.032016, "low": 7241.6082, "close": 7350.164551, "volume": 110575}, "trend_line": 6442.794678, "activity_lines": {"activity_5": 7644.47321, "activity_10": 7570.484783, "activity_20": 7128.409394, "activity_30": 6806.704932}, "trend_signal": 1, "fair_value": 5995.742184, "relative_strength": 14.464946, "rate_of_change": 0.852131005104772, "market_dynamics": 1.151396, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7350.165304, "high": 7485.860663, "low": 7010.926567, "close": 7038.064941, "volume": 65253}, "trend_line": 6476.323584, "activity_lines": {"activity_5": 7421.02793, "activity_10": 7490.218848, "activity_20": 7155.786686, "activity_30": 6845.109465}, "trend_signal": 1, "fair_value": 6004.41949, "relative_strength": 10.491074, "rate_of_change": 0.5204093514649722, "market_dynamics": 0.613381, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6992.833283, "high": 7110.435913, "low": 6798.337104, "close": 6929.509277, "volume": 197514}, "trend_line": 6508.305371, "activity_lines": {"activity_5": 7199.392122, "activity_10": 7393.258381, "activity_20": 7167.609521, "activity_30": 6874.347252}, "trend_signal": 1, "fair_value": 6011.366161, "relative_strength": 12.108726, "rate_of_change": 0.4938262670971664, "market_dynamics": 0.170628, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7069.727445, "high": 7770.8203, "low": 7069.727445, "close": 7693.92627, "volume": 381121}, "trend_line": 6570.946191, "activity_lines": {"activity_5": 7303.726758, "activity_10": 7440.546138, "activity_20": 7247.449651, "activity_30": 6950.838923}, "trend_signal": 1, "fair_value": 6021.495865, "relative_strength": 20.749201, "rate_of_change": 0.9624751210832455, "market_dynamics": 0.057639, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7599.225712, "high": 7784.912351, "low": 7450.676377, "close": 7585.298828, "volume": 99985}, "trend_line": 6629.374284, "activity_lines": {"activity_5": 7394.468099, "activity_10": 7459.941735, "activity_20": 7308.498549, "activity_30": 7016.281028}, "trend_signal": 1, "fair_value": 6029.531394, "relative_strength": 17.523281, "rate_of_change": 0.8891884258621294, "market_dynamics": -0.103865, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7641.00485, "high": 7956.673009, "low": 7524.950706, "close": 7798.839355, "volume": 107801}, "trend_line": 6691.813314, "activity_lines": {"activity_5": 7554.283626, "activity_10": 7512.900834, "activity_20": 7382.682306, "activity_30": 7091.730388}, "trend_signal": 1, "fair_value": 6038.783281, "relative_strength": 17.959278, "rate_of_change": 0.9418540472318209, "market_dynamics": -0.154406, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7831.334666, "high": 8095.938149, "low": 7784.913525, "close": 7873.113281, "volume": 231397}, "trend_line": 6757.467936, "activity_lines": {"activity_5": 7708.945475, "activity_10": 7570.055202, "activity_20": 7455.720575, "activity_30": 7167.943289}, "trend_signal": 1, "fair_value": 6049.553313, "relative_strength": 18.559253, "rate_of_change": 0.9811185536608353, "market_dynamics": -0.08465, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7924.177567, "high": 8133.075042, "low": 7585.299258, "close": 7678.142578, "volume": 122705}, "trend_line": 6827.424349, "activity_lines": {"activity_5": 7742.9472, "activity_10": 7586.939844, "activity_20": 7502.322131, "activity_30": 7227.341653}, "trend_signal": 1, "fair_value": 6058.056922, "relative_strength": 16.561889, "rate_of_change": 1.0352459480763696, "market_dynamics": -0.282768, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7678.143248, "high": 7859.186653, "low": 7562.088729, "close": 7761.701172, "volume": 148507}, "trend_line": 6899.418555, "activity_lines": {"activity_5": 7754.892904, "activity_10": 7624.814018, "activity_20": 7548.276111, "activity_30": 7287.617577}, "trend_signal": 1, "fair_value": 6066.359115, "relative_strength": 19.350545, "rate_of_change": 1.0544855910493562, "market_dynamics": -0.289526, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7812.766238, "high": 7840.619237, "low": 7459.960577, "close": 7729.206543, "volume": 108175}, "trend_line": 6965.246501, "activity_lines": {"activity_5": 7751.488737, "activity_10": 7661.715767, "activity_20": 7582.729943, "activity_30": 7341.152286}, "trend_signal": 1, "fair_value": 6075.190057, "relative_strength": 14.460068, "rate_of_change": 0.9541086031415501, "market_dynamics": -0.321083, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7594.583604, "high": 7840.618233, "low": 7529.593923, "close": 7645.646973, "volume": 139690}, "trend_line": 7024.850553, "activity_lines": {"activity_5": 7710.637533, "activity_10": 7680.234002, "activity_20": 7600.590597, "activity_30": 7385.049091}, "trend_signal": 1, "fair_value": 6083.79034, "relative_strength": 11.183011, "rate_of_change": 0.8557349979134729, "market_dynamics": -0.459177, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7538.876767, "high": 7738.490441, "low": 7450.676226, "close": 7636.362793, "volume": 248874}, "trend_line": 7081.304574, "activity_lines": {"activity_5": 7676.904427, "activity_10": 7691.691797, "activity_20": 7611.059791, "activity_30": 7424.501493}, "trend_signal": 1, "fair_value": 6091.568647, "relative_strength": 9.473275, "rate_of_change": 0.8036330534589177, "market_dynamics": -0.426353, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7641.005917, "high": 7812.76541, "low": 7552.804501, "close": 7766.34375, "volume": 93841}, "trend_line": 7142.689323, "activity_lines": {"activity_5": 7702.281673, "activity_10": 7715.90435, "activity_20": 7631.856027, "activity_30": 7468.697569}, "trend_signal": 1, "fair_value": 6101.12053, "relative_strength": 10.240973, "rate_of_change": 0.8668565002186536, "market_dynamics": -0.497208, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7766.344573, "high": 8504.44838, "low": 7715.280742, "close": 8406.962891, "volume": 315125}, "trend_line": 7225.577539, "activity_lines": {"activity_5": 7935.318555, "activity_10": 7841.377939, "activity_20": 7711.057171, "activity_30": 7550.263606}, "trend_signal": 1, "fair_value": 6116.939247, "relative_strength": 15.888644, "rate_of_change": 1.160462288806178, "market_dynamics": -0.090478, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8411.604824, "high": 8411.604824, "low": 8003.094542, "close": 8211.991211, "volume": 253264}, "trend_line": 7296.883626, "activity_lines": {"activity_5": 8060.347429, "activity_10": 7918.437829, "activity_20": 7766.161816, "activity_30": 7613.903197}, "trend_signal": 1, "fair_value": 6130.491533, "relative_strength": 12.745105, "rate_of_change": 0.9868565746492357, "market_dynamics": 0.261856, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8230.559391, "high": 8249.128053, "low": 8063.442761, "close": 8188.78125, "volume": 163459}, "trend_line": 7367.416048, "activity_lines": {"activity_5": 8145.454004, "activity_10": 7979.883319, "activity_20": 7814.693585, "activity_30": 7671.44498}, "trend_signal": 1, "fair_value": 6144.072945, "relative_strength": 14.194822, "rate_of_change": 0.9666102080713138, "market_dynamics": 0.501941, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8188.782028, "high": 8555.511349, "low": 7766.343028, "close": 8518.374023, "volume": 119223}, "trend_line": 7444.001269, "activity_lines": {"activity_5": 8304.215885, "activity_10": 8094.164915, "activity_20": 7890.320182, "activity_30": 7745.700333}, "trend_signal": 1, "fair_value": 6159.767131, "relative_strength": 20.660042, "rate_of_change": 1.039512639180877, "market_dynamics": 0.913185, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8555.512162, "high": 8973.307113, "low": 8227.311548, "close": 8283.375, "volume": 211783}, "trend_line": 7524.414437, "activity_lines": {"activity_5": 8325.84401, "activity_10": 8153.987402, "activity_20": 7939.230736, "activity_30": 7799.853477}, "trend_signal": 1, "fair_value": 6173.929497, "relative_strength": 18.958624, "rate_of_change": 1.0802411914527044, "market_dynamics": 0.797653, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8203.954341, "high": 8203.954341, "low": 7503.160975, "close": 8049.779785, "volume": 154969}, "trend_line": 7592.855013, "activity_lines": {"activity_5": 8235.138314, "activity_10": 8160.333807, "activity_20": 7964.530345, "activity_30": 7833.748015}, "trend_signal": 1, "fair_value": 6186.00991, "relative_strength": 18.691678, "rate_of_change": 0.9095800952092077, "market_dynamics": 0.585121, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8110.514475, "high": 8414.190875, "low": 8059.122967, "close": 8274.032227, "volume": 55200}, "trend_line": 7671.461735, "activity_lines": {"activity_5": 8242.995638, "activity_10": 8202.21559, "activity_20": 8011.108208, "activity_30": 7877.694932}, "trend_signal": 1, "fair_value": 6201.637301, "relative_strength": 16.341797, "rate_of_change": 1.0352722640615966, "market_dynamics": 0.411257, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8297.39246, "high": 8778.605058, "low": 8297.39246, "close": 8745.901367, "volume": 99248}, "trend_line": 7753.687646, "activity_lines": {"activity_5": 8404.006608, "activity_10": 8319.98584, "activity_20": 8099.195878, "activity_30": 7947.013618}, "trend_signal": 1, "fair_value": 6217.595478, "relative_strength": 21.852636, "rate_of_change": 1.0718415060959754, "market_dynamics": 0.331114, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8685.164212, "high": 8988.841282, "low": 8437.551528, "close": 8507.630859, "volume": 108829}, "trend_line": 7797.094596, "activity_lines": {"activity_5": 8448.452734, "activity_10": 8374.429554, "activity_20": 8157.944752, "activity_30": 7995.655116}, "trend_signal": 1, "fair_value": 6232.560009, "relative_strength": 18.920156, "rate_of_change": 0.559823299335414, "market_dynamics": 0.260475, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8507.630699, "high": 8615.087237, "low": 8264.688334, "close": 8330.095703, "volume": 72410}, "trend_line": 7834.131396, "activity_lines": {"activity_5": 8434.436686, "activity_10": 8380.752912, "activity_20": 8192.787584, "activity_30": 8030.042284}, "trend_signal": 1, "fair_value": 6247.403095, "relative_strength": 21.489775, "rate_of_change": 0.47500770375416723, "market_dynamics": 0.24251, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8203.952646, "high": 8274.033284, "low": 7783.477545, "close": 8171.249512, "volume": 103690}, "trend_line": 7864.968652, "activity_lines": {"activity_5": 8364.357194, "activity_10": 8347.945108, "activity_20": 8205.832747, "activity_30": 8051.79184}, "trend_signal": 1, "fair_value": 6261.024621, "relative_strength": 17.019593, "rate_of_change": 0.3936269950200845, "market_dynamics": 0.131353, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8278.704119, "high": 8418.864079, "low": 8241.32848, "close": 8316.081055, "volume": 36614}, "trend_line": 7898.975147, "activity_lines": {"activity_5": 8334.456901, "activity_10": 8345.75601, "activity_20": 8230.398424, "activity_30": 8080.895866}, "trend_signal": 1, "fair_value": 6274.888343, "relative_strength": 17.579759, "rate_of_change": 0.4323792821647542, "market_dynamics": -0.177062, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8316.08048, "high": 8526.318564, "low": 7965.683761, "close": 8344.112305, "volume": 332241}, "trend_line": 7934.217562, "activity_lines": {"activity_5": 8311.097103, "activity_10": 8346.770961, "activity_20": 8254.153827, "activity_30": 8109.614392}, "trend_signal": 1, "fair_value": 6288.296365, "relative_strength": 14.824791, "rate_of_change": 0.4461643991041628, "market_dynamics": -0.284648, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8418.863973, "high": 8418.863973, "low": 8073.138304, "close": 8208.625, "volume": 12096}, "trend_line": 7954.238883, "activity_lines": {"activity_5": 8269.360807, "activity_10": 8320.327655, "activity_20": 8262.40914, "activity_30": 8127.318098}, "trend_signal": 1, "fair_value": 6301.776242, "relative_strength": 15.852103, "rate_of_change": 0.2523414671144125, "market_dynamics": -0.519772, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8241.329624, "high": 8610.412909, "low": 8236.657668, "close": 8563.693359, "volume": 26164}, "trend_line": 7973.129297, "activity_lines": {"activity_5": 8365.914355, "activity_10": 8364.074032, "activity_20": 8302.882813, "activity_30": 8166.637742}, "trend_signal": 1, "fair_value": 6317.150973, "relative_strength": 18.863694, "rate_of_change": 0.2374886431984522, "market_dynamics": -0.600549, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8563.69439, "high": 8979.498428, "low": 8563.69439, "close": 8815.979492, "volume": 74264}, "trend_line": 7999.223145, "activity_lines": {"activity_5": 8530.990104, "activity_10": 8448.593919, "activity_20": 8363.166827, "activity_30": 8221.015173}, "trend_signal": 1, "fair_value": 6332.71967, "relative_strength": 21.740584, "rate_of_change": 0.3272723547806718, "market_dynamics": -0.479818, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8890.730761, "high": 9236.454866, "low": 8647.788284, "close": 9077.608398, "volume": 79165}, "trend_line": 8050.019792, "activity_lines": {"activity_5": 8740.293489, "activity_10": 8566.751793, "activity_20": 8443.347507, "activity_30": 8290.588416}, "trend_signal": 1, "fair_value": 6350.348292, "relative_strength": 24.92647, "rate_of_change": 0.6350197522837091, "market_dynamics": -0.337732, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9100.969187, "high": 9100.969187, "low": 8312.90918, "close": 8500.983398, "volume": 67217}, "trend_line": 8088.38042, "activity_lines": {"activity_5": 8706.620052, "activity_10": 8565.458283, "activity_20": 8462.19056, "activity_30": 8319.682842}, "trend_signal": 1, "fair_value": 6365.451857, "relative_strength": 18.083581, "rate_of_change": 0.4765283687640449, "market_dynamics": -0.246935, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8496.28265, "high": 8783.096993, "low": 8430.456443, "close": 8613.829102, "volume": 34161}, "trend_line": 8140.905892, "activity_lines": {"activity_5": 8700.103776, "activity_10": 8589.135227, "activity_20": 8487.707792, "activity_30": 8353.582757}, "trend_signal": 1, "fair_value": 6380.845941, "relative_strength": 17.99179, "rate_of_change": 0.6493941836627827, "market_dynamics": -0.173867, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8679.654866, "high": 8778.394364, "low": 8336.418928, "close": 8369.332031, "volume": 52946}, "trend_line": 8188.899984, "activity_lines": {"activity_5": 8585.07487, "activity_10": 8566.427281, "activity_20": 8485.284986, "activity_30": 8368.319927}, "trend_signal": 1, "fair_value": 6394.64727, "relative_strength": 20.599095, "rate_of_change": 0.5895424002771399, "market_dynamics": -0.378379, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8374.034436, "high": 8895.940882, "low": 8322.313842, "close": 8820.710938, "volume": 27916}, "trend_line": 8226.459473, "activity_lines": {"activity_5": 8633.463021, "activity_10": 8625.07484, "activity_20": 8522.979276, "activity_30": 8409.081924}, "trend_signal": 1, "fair_value": 6411.749452, "relative_strength": 21.879815, "rate_of_change": 0.4586634233338699, "market_dynamics": -0.594847, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8820.711183, "high": 8989.978694, "low": 8674.95295, "close": 8801.905273, "volume": 64375}, "trend_line": 8267.013021, "activity_lines": {"activity_5": 8675.267187, "activity_10": 8668.494797, "activity_20": 8556.912321, "activity_30": 8446.20746}, "trend_signal": 1, "fair_value": 6428.374615, "relative_strength": 22.869478, "rate_of_change": 0.4929647819101322, "market_dynamics": -0.541965, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8910.046859, "high": 9239.178582, "low": 8308.206452, "close": 8477.474609, "volume": 290178}, "trend_line": 8289.634196, "activity_lines": {"activity_5": 8627.308008, "activity_10": 8644.094194, "activity_20": 8557.138093, "activity_30": 8459.785627}, "trend_signal": 1, "fair_value": 6442.716396, "relative_strength": 18.800185, "rate_of_change": 0.27363178142501465, "market_dynamics": -0.539573, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8279.996637, "high": 8486.878681, "low": 8143.642348, "close": 8406.947266, "volume": 114096}, "trend_line": 8307.428662, "activity_lines": {"activity_5": 8557.406966, "activity_10": 8604.445668, "activity_20": 8549.272245, "activity_30": 8467.354212}, "trend_signal": 1, "fair_value": 6455.816757, "relative_strength": 13.933971, "rate_of_change": 0.2146592428479624, "market_dynamics": -0.546114, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8510.388225, "high": 8510.388225, "low": 8059.007928, "close": 8110.728516, "volume": 78719}, "trend_line": 8321.848193, "activity_lines": {"activity_5": 8402.558464, "activity_10": 8507.333327, "activity_20": 8513.725691, "activity_30": 8454.66388}, "trend_signal": 1, "fair_value": 6467.731211, "relative_strength": 13.284456, "rate_of_change": 0.17357393709509233, "market_dynamics": -0.761448, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8059.008823, "high": 8275.293976, "low": 8011.990259, "close": 8087.220215, "volume": 62634}, "trend_line": 8332.698828, "activity_lines": {"activity_5": 8257.114095, "activity_10": 8414.182475, "activity_20": 8476.762377, "activity_30": 8439.526591}, "trend_signal": 0, "fair_value": 6479.418585, "relative_strength": 12.187902, "rate_of_change": 0.13038732200291522, "market_dynamics": -0.946751, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8153.045207, "high": 8167.150821, "low": 7950.865364, "close": 7997.884766, "volume": 37164}, "trend_line": 8341.654769, "activity_lines": {"activity_5": 8130.790625, "activity_10": 8318.038983, "activity_20": 8431.112637, "activity_30": 8417.925684}, "trend_signal": 0, "fair_value": 6490.329602, "relative_strength": 8.565641, "rate_of_change": 0.1074794755560577, "market_dynamics": -1.128459, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8101.325065, "high": 8242.380728, "low": 7993.182014, "close": 8223.573242, "volume": 48908}, "trend_line": 8360.918978, "activity_lines": {"activity_5": 8133.298014, "activity_10": 8282.561097, "activity_20": 8408.272026, "activity_30": 8410.307521}, "trend_signal": 0, "fair_value": 6500.777682, "relative_strength": 7.737958, "rate_of_change": 0.23093989781967955, "market_dynamics": -1.137061, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8279.996665, "high": 8392.840999, "low": 8176.554252, "close": 8218.871094, "volume": 38429}, "trend_line": 8380.335921, "activity_lines": {"activity_5": 8151.164779, "activity_10": 8251.272097, "activity_20": 8387.470868, "activity_30": 8401.143141}, "trend_signal": 0, "fair_value": 6512.112255, "relative_strength": 6.75986, "rate_of_change": 0.23223455520968184, "market_dynamics": -1.132777, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8237.67967, "high": 8491.580272, "low": 8237.67967, "close": 8341.849609, "volume": 65060}, "trend_line": 8399.51945, "activity_lines": {"activity_5": 8222.562793, "activity_10": 8249.523881, "activity_20": 8379.756996, "activity_30": 8398.660153}, "trend_signal": 0, "fair_value": 6525.049939, "relative_strength": 7.280775, "rate_of_change": 0.2289112176509363, "market_dynamics": -1.075396, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8478.987789, "high": 8568.837631, "low": 8460.072032, "close": 8549.921875, "volume": 85368}, "trend_line": 8404.284749, "activity_lines": {"activity_5": 8347.910156, "activity_10": 8286.106667, "activity_20": 8391.80356, "activity_30": 8408.363535}, "trend_signal": 0, "fair_value": 6538.252013, "relative_strength": 10.36136, "rate_of_change": 0.056732995600130384, "market_dynamics": -0.950823, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8474.26027, "high": 8724.893148, "low": 8332.392074, "close": 8412.783203, "volume": 70023}, "trend_line": 8410.977816, "activity_lines": {"activity_5": 8396.697851, "activity_10": 8302.678587, "activity_20": 8388.986096, "activity_30": 8408.911823}, "trend_signal": 0, "fair_value": 6548.487101, "relative_strength": 8.003261, "rate_of_change": 0.07963874618594453, "market_dynamics": -0.844896, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8441.158458, "high": 8531.008323, "low": 8313.476187, "close": 8393.868164, "volume": 73771}, "trend_line": 8417.814046, "activity_lines": {"activity_5": 8411.520638, "activity_10": 8322.886355, "activity_20": 8383.906713, "activity_30": 8407.807974}, "trend_signal": 0, "fair_value": 6558.34631, "relative_strength": 4.55731, "rate_of_change": 0.08127747034351442, "market_dynamics": -0.730227, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8403.325544, "high": 8653.959132, "low": 8327.662511, "close": 8540.464844, "volume": 99763}, "trend_line": 8418.550407, "activity_lines": {"activity_5": 8463.85599, "activity_10": 8371.268182, "activity_20": 8392.551986, "activity_30": 8415.720929}, "trend_signal": 0, "fair_value": 6571.411374, "relative_strength": 3.527435, "rate_of_change": 0.008747651064483077, "market_dynamics": -0.417608, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8540.464456, "high": 8658.689367, "low": 8403.325876, "close": 8417.512695, "volume": 66894}, "trend_line": 8423.021663, "activity_lines": {"activity_5": 8453.767708, "activity_10": 8394.86748, "activity_20": 8387.90734, "activity_30": 8415.65398}, "trend_signal": 0, "fair_value": 6584.350298, "relative_strength": 6.570828, "rate_of_change": 0.053111946639662164, "market_dynamics": -0.401202, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8417.513114, "high": 8464.802513, "low": 8129.047261, "close": 8199.981445, "volume": 70596}, "trend_line": 8428.028385, "activity_lines": {"activity_5": 8366.124805, "activity_10": 8373.337748, "activity_20": 8363.241532, "activity_30": 8401.264288}, "trend_signal": 0, "fair_value": 6596.582266, "relative_strength": 2.34603, "rate_of_change": 0.059440925125400355, "market_dynamics": -0.501729, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8181.065737, "high": 8379.681764, "low": 8124.319251, "close": 8304.018555, "volume": 32898}, "trend_line": 8429.02793, "activity_lines": {"activity_5": 8336.490299, "activity_10": 8368.673651, "activity_20": 8351.417343, "activity_30": 8393.263654}, "trend_signal": 0, "fair_value": 6607.902485, "relative_strength": 3.377448, "rate_of_change": 0.011859772586665065, "market_dynamics": -0.45696, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8304.017213, "high": 8611.39877, "low": 8304.017213, "close": 8568.838867, "volume": 127357}, "trend_line": 8423.125846, "activity_lines": {"activity_5": 8402.380208, "activity_10": 8406.592631, "activity_20": 8368.497898, "activity_30": 8402.283714}, "trend_signal": 0, "fair_value": 6619.749014, "relative_strength": 3.373101, "rate_of_change": -0.07002093300691407, "market_dynamics": -0.275649, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8549.924166, "high": 8644.501606, "low": 8346.578344, "close": 8398.59668, "volume": 109090}, "trend_line": 8419.491374, "activity_lines": {"activity_5": 8399.858008, "activity_10": 8407.28093, "activity_20": 8369.04179, "activity_30": 8400.701188}, "trend_signal": 0, "fair_value": 6630.275096, "relative_strength": 4.350908, "rate_of_change": -0.04314873203191545, "market_dynamics": 0.080242, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8365.494179, "high": 8516.820818, "low": 8162.15027, "close": 8261.458008, "volume": 125255}, "trend_line": 8417.203451, "activity_lines": {"activity_5": 8361.080794, "activity_10": 8379.767188, "activity_20": 8357.549772, "activity_30": 8390.505487}, "trend_signal": 0, "fair_value": 6641.271569, "relative_strength": 6.083848, "rate_of_change": -0.027174123689527572, "market_dynamics": 0.421612, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7982.450222, "high": 7991.908307, "low": 7500.098324, "close": 7944.618652, "volume": 69465}, "trend_line": 8409.649089, "activity_lines": {"activity_5": 8227.094108, "activity_10": 8296.107955, "activity_20": 8316.396263, "activity_30": 8360.016145}, "trend_signal": 0, "fair_value": 6649.906015, "relative_strength": 2.984509, "rate_of_change": -0.08974907217077492, "market_dynamics": 0.397069, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8001.366043, "high": 8384.410324, "low": 8001.366043, "close": 8360.765625, "volume": 62100}, "trend_line": 8411.138574, "activity_lines": {"activity_5": 8248.847266, "activity_10": 8299.117321, "activity_20": 8319.047668, "activity_30": 8356.862373}, "trend_signal": 0, "fair_value": 6659.884039, "relative_strength": 5.721989, "rate_of_change": 0.017711618930073274, "market_dynamics": 0.106765, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8370.22326, "high": 8734.353308, "low": 8370.22326, "close": 8682.334961, "volume": 64721}, "trend_line": 8422.412663, "activity_lines": {"activity_5": 8374.007064, "activity_10": 8361.539613, "activity_20": 8354.425388, "activity_30": 8374.358914}, "trend_signal": 0, "fair_value": 6673.541404, "relative_strength": 6.746132, "rate_of_change": 0.13403760859259192, "market_dynamics": 0.055885, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8701.2494, "high": 9032.066054, "low": 8601.941662, "close": 8988.526367, "volume": 45878}, "trend_line": 8448.409375, "activity_lines": {"activity_5": 8593.664258, "activity_10": 8474.388219, "activity_20": 8417.98867, "activity_30": 8410.882379}, "trend_signal": 0, "fair_value": 6688.922905, "relative_strength": 9.481683, "rate_of_change": 0.3086611050798393, "market_dynamics": 0.190653, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9123.983251, "high": 9191.711652, "low": 8998.200554, "close": 9041.740234, "volume": 70966}, "trend_line": 8464.344271, "activity_lines": {"activity_5": 8791.730762, "activity_10": 8588.765501, "activity_20": 8483.850514, "activity_30": 8449.161789}, "trend_signal": 0, "fair_value": 6705.202324, "relative_strength": 8.958859, "rate_of_change": 0.1886141555492588, "market_dynamics": 0.639889, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9085.279952, "high": 9554.540951, "low": 9085.279952, "close": 9249.762695, "volume": 126874}, "trend_line": 8478.803711, "activity_lines": {"activity_5": 9007.119271, "activity_10": 8729.615456, "activity_20": 8565.090632, "activity_30": 8499.833945}, "trend_signal": 1, "fair_value": 6723.133388, "relative_strength": 8.950001, "rate_of_change": 0.17082764520271887, "market_dynamics": 1.151162, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9273.952175, "high": 9540.02728, "low": 9211.061523, "close": 9506.163086, "volume": 149640}, "trend_line": 8493.088867, "activity_lines": {"activity_5": 9220.964974, "activity_10": 8897.996733, "activity_20": 8665.213918, "activity_30": 8566.115195}, "trend_signal": 1, "fair_value": 6741.514905, "relative_strength": 12.927838, "rate_of_change": 0.16848079619377232, "market_dynamics": 1.516404, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9578.730352, "high": 10101.206706, "low": 9525.515183, "close": 9994.776367, "volume": 126991}, "trend_line": 8542.881966, "activity_lines": {"activity_5": 9521.32194, "activity_10": 9133.359615, "activity_20": 8804.689525, "activity_30": 8662.99826}, "trend_signal": 1, "fair_value": 6763.691413, "relative_strength": 13.573575, "rate_of_change": 0.5862778522602315, "market_dynamics": 1.755864, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9970.586928, "high": 10362.443789, "low": 9651.295935, "close": 10217.311523, "volume": 125902}, "trend_line": 8596.33138, "activity_lines": {"activity_5": 9808.361198, "activity_10": 9383.257297, "activity_20": 8956.924656, "activity_30": 8771.025973}, "trend_signal": 1, "fair_value": 6788.514085, "relative_strength": 10.86057, "rate_of_change": 0.6256602187964585, "market_dynamics": 1.939426, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10333.417667, "high": 10986.513402, "low": 10328.579925, "close": 10614.006836, "volume": 372913}, "trend_line": 8671.153874, "activity_lines": {"activity_5": 10145.713216, "activity_10": 9672.213858, "activity_20": 9137.423909, "activity_30": 8901.198583}, "trend_signal": 1, "fair_value": 6818.584141, "relative_strength": 11.2952, "rate_of_change": 0.8704002985980749, "market_dynamics": 1.989932, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10628.520277, "high": 11005.864673, "low": 10497.90123, "close": 10923.623047, "volume": 314520}, "trend_line": 8741.250944, "activity_lines": {"activity_5": 10481.452865, "activity_10": 9974.69066, "activity_20": 9336.590625, "activity_30": 9046.519175}, "trend_signal": 1, "fair_value": 6852.415374, "relative_strength": 9.163762, "rate_of_change": 0.8083937964724879, "market_dynamics": 2.00808, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10913.947825, "high": 11654.121371, "low": 10768.81554, "close": 11291.291016, "volume": 458816}, "trend_line": 8824.230469, "activity_lines": {"activity_5": 10828.157813, "activity_10": 10289.852468, "activity_20": 9559.469999, "activity_30": 9211.03789}, "trend_signal": 1, "fair_value": 6890.379898, "relative_strength": 10.986554, "rate_of_change": 0.9492866127697415, "market_dynamics": 2.040859, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11291.291723, "high": 11794.415453, "low": 11165.51041, "close": 11489.637695, "volume": 236133}, "trend_line": 8924.635905, "activity_lines": {"activity_5": 11121.969792, "activity_10": 10587.795028, "activity_20": 9787.532352, "activity_30": 9382.999646}, "trend_signal": 1, "fair_value": 6930.252222, "relative_strength": 12.46186, "rate_of_change": 1.137837869859914, "market_dynamics": 2.021124, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11489.637894, "high": 12723.2629, "low": 11431.584987, "close": 12602.319336, "volume": 1034480}, "trend_line": 9064.481641, "activity_lines": {"activity_5": 11687.018229, "activity_10": 11037.001474, "activity_20": 10106.822626, "activity_30": 9620.269545}, "trend_signal": 1, "fair_value": 6979.272204, "relative_strength": 17.892563, "rate_of_change": 1.5669629269879009, "market_dynamics": 2.021124, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12636.183423, "high": 12882.908291, "low": 12142.733874, "close": 12254.001953, "volume": 705588}, "trend_line": 9202.590755, "activity_lines": {"activity_5": 11976.960352, "activity_10": 11357.172159, "activity_20": 10373.597652, "activity_30": 9826.045049}, "trend_signal": 1, "fair_value": 7024.044299, "relative_strength": 13.598386, "rate_of_change": 1.5236294745781256, "market_dynamics": 2.02157, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12249.163679, "high": 12713.58744, "low": 12123.382577, "close": 12379.783203, "volume": 732117}, "trend_line": 9345.676188, "activity_lines": {"activity_5": 12199.496549, "activity_10": 11641.807404, "activity_20": 10634.082847, "activity_30": 10031.025207}, "trend_signal": 1, "fair_value": 7069.410573, "relative_strength": 13.98851, "rate_of_change": 1.5548385971880612, "market_dynamics": 2.022468, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12336.243754, "high": 12336.243754, "low": 11297.55957, "close": 11297.55957, "volume": 339442}, "trend_line": 9455.665348, "activity_lines": {"activity_5": 11964.214193, "activity_10": 11672.765252, "activity_20": 10771.595308, "activity_30": 10156.953167}, "trend_signal": 1, "fair_value": 7107.229689, "relative_strength": 6.262919, "rate_of_change": 1.1768988972807433, "market_dynamics": 1.723289, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11297.558556, "high": 11978.720837, "low": 11297.558556, "close": 11930.066406, "volume": 2145423}, "trend_line": 9579.21512, "activity_lines": {"activity_5": 11939.349544, "activity_10": 11786.153498, "activity_20": 10955.091557, "activity_30": 10316.591945}, "trend_signal": 1, "fair_value": 7148.069276, "relative_strength": 8.673105, "rate_of_change": 1.3066216649273943, "market_dynamics": 1.545055, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11891.142854, "high": 12158.742656, "low": 11813.295765, "close": 12003.047852, "volume": 433120}, "trend_line": 9705.354346, "activity_lines": {"activity_5": 11909.45013, "activity_10": 11877.624006, "activity_20": 11129.532575, "activity_30": 10472.96825}, "trend_signal": 1, "fair_value": 7190.781948, "relative_strength": 8.40905, "rate_of_change": 1.3168012662816087, "market_dynamics": 1.201636, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11939.797902, "high": 11939.797902, "low": 11394.86798, "close": 11633.274414, "volume": 1498242}, "trend_line": 9815.068506, "activity_lines": {"activity_5": 11796.244336, "activity_10": 11869.395046, "activity_20": 11251.593022, "activity_30": 10597.35019}, "trend_signal": 1, "fair_value": 7231.230334, "relative_strength": 6.697542, "rate_of_change": 1.1304498124297493, "market_dynamics": 0.856724, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11677.064522, "high": 11754.910777, "low": 11487.311401, "close": 11560.293945, "volume": 110782}, "trend_line": 9915.414241, "activity_lines": {"activity_5": 11700.093555, "activity_10": 11829.364773, "activity_20": 11350.64668, "activity_30": 10709.94538}, "trend_signal": 1, "fair_value": 7272.934326, "relative_strength": 5.190196, "rate_of_change": 1.0223640817041568, "market_dynamics": 0.632799, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11560.292949, "high": 11594.350586, "low": 11312.155221, "close": 11385.136719, "volume": 47127}, "trend_line": 10014.492692, "activity_lines": {"activity_5": 11600.189648, "activity_10": 11745.911896, "activity_20": 11415.801195, "activity_30": 10804.766185}, "trend_signal": 1, "fair_value": 7313.80717, "relative_strength": 2.819287, "rate_of_change": 0.9992366288673284, "market_dynamics": 0.149124, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11351.0798, "high": 12241.456055, "low": 11263.501816, "close": 12241.456055, "volume": 2688468}, "trend_line": 10142.745622, "activity_lines": {"activity_5": 11779.887044, "activity_10": 11816.447159, "activity_20": 11548.108166, "activity_30": 10948.44124}, "trend_signal": 1, "fair_value": 7359.161699, "relative_strength": 4.102438, "rate_of_change": 1.280673259689474, "market_dynamics": 0.072782, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12187.936109, "high": 12504.189308, "low": 12090.626613, "close": 12256.051758, "volume": 2915678}, "trend_line": 10266.598519, "activity_lines": {"activity_5": 11943.690365, "activity_10": 11875.966761, "activity_20": 11664.857008, "activity_30": 11084.783572}, "trend_signal": 1, "fair_value": 7404.715848, "relative_strength": 2.523351, "rate_of_change": 1.2210983259932815, "market_dynamics": -0.023802, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12260.91727, "high": 12372.822467, "low": 11896.00858, "close": 11900.874023, "volume": 594592}, "trend_line": 10382.710563, "activity_lines": {"activity_5": 11972.23418, "activity_10": 11877.204368, "activity_20": 11732.219754, "activity_30": 11190.220701}, "trend_signal": 1, "fair_value": 7451.068873, "relative_strength": 1.08759, "rate_of_change": 1.1309689746328078, "market_dynamics": -0.084617, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12173.339635, "high": 12338.764359, "low": 11968.990933, "close": 12163.608398, "volume": 124734}, "trend_line": 10514.831462, "activity_lines": {"activity_5": 12070.516146, "activity_10": 11932.632369, "activity_20": 11810.989899, "activity_30": 11305.117335}, "trend_signal": 1, "fair_value": 7498.098551, "relative_strength": -1.55711, "rate_of_change": 1.2725087365030454, "market_dynamics": -0.081559, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12110.087366, "high": 12110.087366, "low": 11842.488007, "close": 11871.680664, "volume": 48150}, "trend_line": 10633.753532, "activity_lines": {"activity_5": 12031.267903, "activity_10": 11938.91305, "activity_20": 11848.081947, "activity_30": 11392.655994}, "trend_signal": 1, "fair_value": 7542.991762, "relative_strength": -5.548347, "rate_of_change": 1.1309935915737508, "market_dynamics": -0.365559, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11818.161686, "high": 12076.029353, "low": 11565.158418, "close": 11978.72168, "volume": 226098}, "trend_line": 10747.416292, "activity_lines": {"activity_5": 11995.263737, "activity_10": 11954.21717, "activity_20": 11884.104009, "activity_30": 11479.428132}, "trend_signal": 1, "fair_value": 7588.597641, "relative_strength": -8.108953, "rate_of_change": 1.0688865381161559, "market_dynamics": -0.628905, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12037.106597, "high": 12513.92068, "low": 11823.027094, "close": 12051.703125, "volume": 379011}, "trend_line": 10869.186507, "activity_lines": {"activity_5": 12001.102344, "activity_10": 11981.906001, "activity_20": 11917.629325, "activity_30": 11563.57567}, "trend_signal": 1, "fair_value": 7634.162701, "relative_strength": -11.846404, "rate_of_change": 1.133018501299163, "market_dynamics": -0.668319, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12066.30043, "high": 12343.629435, "low": 11939.232388, "close": 12037.295898, "volume": 381598}, "trend_line": 10995.04777, "activity_lines": {"activity_5": 12015.761784, "activity_10": 12006.090696, "activity_20": 11941.047326, "activity_30": 11638.937566}, "trend_signal": 1, "fair_value": 7678.964021, "relative_strength": -15.314226, "rate_of_change": 1.1579639646347166, "market_dynamics": -0.698103, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11924.52222, "high": 13013.027089, "low": 11924.52222, "close": 12542.322266, "volume": 777971}, "trend_line": 11148.304557, "activity_lines": {"activity_5": 12189.668555, "activity_10": 12114.752521, "activity_20": 12005.78551, "activity_30": 11738.761727}, "trend_signal": 1, "fair_value": 7724.719964, "relative_strength": -8.232691, "rate_of_change": 1.3938710427267227, "market_dynamics": -0.427943, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12861.028832, "high": 13562.182998, "low": 12758.061861, "close": 13052.25293, "volume": 494513}, "trend_line": 11304.687467, "activity_lines": {"activity_5": 12508.304623, "activity_10": 12298.273952, "activity_20": 12111.380427, "activity_30": 11861.597106}, "trend_signal": 1, "fair_value": 7773.905834, "relative_strength": -5.768246, "rate_of_change": 1.4027506084035686, "market_dynamics": -0.099081, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12978.704776, "high": 12978.704776, "low": 12400.130826, "close": 12498.194336, "volume": 280891}, "trend_line": 11431.88278, "activity_lines": {"activity_5": 12563.549675, "activity_10": 12350.746254, "activity_20": 12155.822326, "activity_30": 11938.597549}, "trend_signal": 1, "fair_value": 7818.788086, "relative_strength": -5.912875, "rate_of_change": 1.125155501833213, "market_dynamics": 0.045248, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12552.129007, "high": 12914.963419, "low": 12390.324219, "close": 12772.772461, "volume": 425264}, "trend_line": 11558.024316, "activity_lines": {"activity_5": 12675.689258, "activity_10": 12448.473881, "activity_20": 12221.611872, "activity_30": 12025.106561}, "trend_signal": 1, "fair_value": 7864.356236, "relative_strength": -5.466948, "rate_of_change": 1.1034187318705257, "market_dynamics": 0.294437, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12939.479202, "high": 13518.054282, "low": 12787.480772, "close": 13258.185547, "volume": 293806}, "trend_line": 11698.572493, "activity_lines": {"activity_5": 12901.561914, "activity_10": 12625.063512, "activity_20": 12332.819555, "activity_30": 12134.794382}, "trend_signal": 1, "fair_value": 7912.633182, "relative_strength": -5.890203, "rate_of_change": 1.2160225065925423, "market_dynamics": 0.374341, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13258.186444, "high": 13258.186444, "low": 12782.577912, "close": 12910.060547, "volume": 464160}, "trend_line": 11820.582422, "activity_lines": {"activity_5": 12930.000261, "activity_10": 12713.679297, "activity_20": 12406.090648, "activity_30": 12212.954902}, "trend_signal": 1, "fair_value": 7959.511077, "relative_strength": -9.699514, "rate_of_change": 1.0429471550738871, "market_dynamics": 0.318944, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12905.157585, "high": 12949.285472, "low": 12674.707913, "close": 12861.02832, "volume": 121443}, "trend_line": 11932.411263, "activity_lines": {"activity_5": 12917.578646, "activity_10": 12779.808274, "activity_20": 12472.166876, "activity_30": 12280.080444}, "trend_signal": 1, "fair_value": 8006.262651, "relative_strength": -6.670704, "rate_of_change": 0.946051869592052, "market_dynamics": 0.340848, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13008.124245, "high": 13165.026143, "low": 12954.189095, "close": 13008.124023, "volume": 89928}, "trend_line": 12032.856185, "activity_lines": {"activity_5": 12966.937239, "activity_10": 12854.693785, "activity_20": 12544.807129, "activity_30": 12349.481267}, "trend_signal": 1, "fair_value": 8054.762808, "relative_strength": -7.987771, "rate_of_change": 0.841782266686198, "market_dynamics": 0.27067, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12861.028841, "high": 13076.768555, "low": 12689.417705, "close": 12861.02832, "volume": 101829}, "trend_line": 12120.980078, "activity_lines": {"activity_5": 12933.26862, "activity_10": 12884.118217, "activity_20": 12598.30466, "activity_30": 12402.911727}, "trend_signal": 1, "fair_value": 8098.076882, "relative_strength": -12.684063, "rate_of_change": 0.7323605604948061, "market_dynamics": 0.0854, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12914.964199, "high": 13223.864619, "low": 12709.030563, "close": 12885.544922, "volume": 190506}, "trend_line": 12196.698014, "activity_lines": {"activity_5": 12901.888476, "activity_10": 12903.285209, "activity_20": 12650.051483, "activity_30": 12452.238491}, "trend_signal": 1, "fair_value": 8140.635025, "relative_strength": -17.582409, "rate_of_change": 0.6246849306965678, "market_dynamics": -0.034874, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12910.060615, "high": 13307.217833, "low": 12748.25583, "close": 13120.897461, "volume": 180269}, "trend_line": 12269.940495, "activity_lines": {"activity_5": 12973.801888, "activity_10": 12949.820863, "activity_20": 12718.249642, "activity_30": 12511.864262}, "trend_signal": 1, "fair_value": 8183.923033, "relative_strength": -20.242075, "rate_of_change": 0.6005107359051576, "market_dynamics": -0.007418, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13027.736512, "high": 13792.631505, "low": 12944.383156, "close": 13748.50293, "volume": 236410}, "trend_line": 12351.847559, "activity_lines": {"activity_5": 13240.861328, "activity_10": 13099.947053, "activity_20": 12838.788305, "activity_30": 12607.255387}, "trend_signal": 1, "fair_value": 8230.40163, "relative_strength": -18.682666, "rate_of_change": 0.6675424712399884, "market_dynamics": 0.174826, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13807.341574, "high": 14356.497335, "low": 13728.89077, "close": 13932.637695, "volume": 272274}, "trend_line": 12433.280892, "activity_lines": {"activity_5": 13510.134049, "activity_10": 13270.8932, "activity_20": 12965.609487, "activity_30": 12709.241847}, "trend_signal": 1, "fair_value": 8279.88675, "relative_strength": -20.961886, "rate_of_change": 0.6592805862525853, "market_dynamics": 0.457528, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14075.713732, "high": 15417.666731, "low": 13676.08779, "close": 15358.462891, "volume": 592184}, "trend_line": 12525.152344, "activity_lines": {"activity_5": 14193.047591, "activity_10": 13674.999503, "activity_20": 13220.170299, "activity_30": 12897.963267}, "trend_signal": 1, "fair_value": 8339.129448, "relative_strength": -10.395993, "rate_of_change": 0.7389155991731245, "market_dynamics": 0.973996, "expectation": {"probability": 54.4682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15703.819355, "high": 18007.834741, "low": 15689.018394, "close": 17460.199219, "volume": 1686336}, "trend_line": 12698.692253, "activity_lines": {"activity_5": 15410.044271, "activity_10": 14414.227131, "activity_20": 13660.123089, "activity_30": 13216.353388}, "trend_signal": 1, "fair_value": 8413.939547, "relative_strength": -5.826518, "rate_of_change": 1.3855313231629558, "market_dynamics": 1.464181, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17613.142593, "high": 17958.498704, "low": 17178.981095, "close": 17904.228516, "volume": 415344}, "trend_line": 12882.84043, "activity_lines": {"activity_5": 16470.073763, "activity_10": 15157.78711, "activity_20": 14115.891406, "activity_30": 13552.194437}, "trend_signal": 1, "fair_value": 8491.569132, "relative_strength": -8.373872, "rate_of_change": 1.4501349692642318, "market_dynamics": 1.711004, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18150.911822, "high": 18150.911822, "low": 16641.214124, "close": 16700.417969, "volume": 494636}, "trend_line": 13062.93571, "activity_lines": {"activity_5": 16809.944336, "activity_10": 15591.669389, "activity_20": 14429.674814, "activity_30": 13798.489762}, "trend_signal": 1, "fair_value": 8562.207078, "relative_strength": -20.200679, "rate_of_change": 1.397946989862697, "market_dynamics": 1.821306, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16463.601459, "high": 16675.748556, "low": 14351.998284, "close": 15383.131836, "volume": 578166}, "trend_line": 13178.037891, "activity_lines": {"activity_5": 16513.925196, "activity_10": 15716.238015, "activity_20": 14595.008412, "activity_30": 13948.179835}, "trend_signal": 1, "fair_value": 8625.58252, "relative_strength": -17.608176, "rate_of_change": 0.8811356310349643, "market_dynamics": 1.477752, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14371.732145, "high": 16103.445009, "low": 14169.452358, "close": 15235.12207, "volume": 446661}, "trend_line": 13285.773698, "activity_lines": {"activity_5": 16071.869857, "activity_10": 15770.713814, "activity_20": 14730.034366, "activity_30": 14080.894943}, "trend_signal": 1, "fair_value": 8688.707432, "relative_strength": -16.729103, "rate_of_change": 0.8175405769138028, "market_dynamics": 1.019498, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15111.780752, "high": 16211.985672, "low": 15013.107681, "close": 16024.506836, "volume": 318070}, "trend_line": 13432.148112, "activity_lines": {"activity_5": 15901.165495, "activity_10": 15925.548775, "activity_20": 14925.080683, "activity_30": 14257.587403}, "trend_signal": 1, "fair_value": 8757.241621, "relative_strength": -16.642042, "rate_of_change": 1.1017379742215136, "market_dynamics": 0.689082, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15274.591176, "high": 15679.150749, "low": 14786.159034, "close": 15649.548828, "volume": 225659}, "trend_line": 13568.456608, "activity_lines": {"activity_5": 15701.187956, "activity_10": 15955.137518, "activity_20": 15065.429994, "activity_30": 14400.645514}, "trend_signal": 1, "fair_value": 8822.888831, "relative_strength": -13.265012, "rate_of_change": 1.0147929792273842, "market_dynamics": 0.337864, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14865.098212, "high": 15952.475127, "low": 14726.955895, "close": 15166.050781, "volume": 145589}, "trend_line": 13694.487077, "activity_lines": {"activity_5": 15490.35638, "activity_10": 15850.842045, "activity_20": 15144.935556, "activity_30": 14503.716106}, "trend_signal": 1, "fair_value": 8885.678404, "relative_strength": -14.719999, "rate_of_change": 0.9288489666959723, "market_dynamics": 0.119098, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15175.918485, "high": 16429.066066, "low": 15151.250217, "close": 16295.857422, "volume": 201886}, "trend_line": 13829.633789, "activity_lines": {"activity_5": 15758.418164, "activity_10": 15926.192365, "activity_20": 15321.976046, "activity_30": 14671.546451}, "trend_signal": 1, "fair_value": 8954.904651, "relative_strength": -15.661257, "rate_of_change": 0.9868694697370574, "market_dynamics": 0.059675, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15994.90503, "high": 16808.956745, "low": 15965.303108, "close": 16720.152344, "volume": 142412}, "trend_line": 13978.437142, "activity_lines": {"activity_5": 16107.063216, "activity_10": 16035.719585, "activity_20": 15521.341467, "activity_30": 14858.031519}, "trend_signal": 1, "fair_value": 9026.635899, "relative_strength": -17.800459, "rate_of_change": 1.0759746445228244, "market_dynamics": -0.042464, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16912.563343, "high": 16912.563343, "low": 16093.578062, "close": 16448.800781, "volume": 206845}, "trend_line": 14130.034701, "activity_lines": {"activity_5": 16266.255729, "activity_10": 16071.152166, "activity_20": 15676.066834, "activity_30": 15017.409818}, "trend_signal": 1, "fair_value": 9097.250182, "relative_strength": -22.281683, "rate_of_change": 1.0845100740518807, "market_dynamics": -0.101753, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16577.075283, "high": 16585.0, "low": 16236.653201, "close": 16405.0, "volume": 117710}, "trend_line": 14271.414421, "activity_lines": {"activity_5": 16382.561719, "activity_10": 16117.010032, "activity_20": 15811.427293, "activity_30": 15164.181773}, "trend_signal": 1, "fair_value": 9167.498329, "relative_strength": -23.474528, "rate_of_change": 1.0005617324492018, "market_dynamics": -0.112754, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16655.0, "high": 16655.0, "low": 16035.0, "close": 16360.0, "volume": 344923}, "trend_line": 14421.025065, "activity_lines": {"activity_5": 16433.504297, "activity_10": 16181.94478, "activity_20": 15925.859468, "activity_30": 15298.92923}, "trend_signal": 1, "fair_value": 9237.344204, "relative_strength": -32.304382, "rate_of_change": 1.0483238702665119, "market_dynamics": -0.198962, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16230.0, "high": 16470.0, "low": 15370.0, "close": 15600.0, "volume": 365112}, "trend_line": 14541.734342, "activity_lines": {"activity_5": 16151.516927, "activity_10": 16114.887127, "activity_20": 15951.248921, "activity_30": 15374.992129}, "trend_signal": 1, "fair_value": 9301.663862, "relative_strength": -34.848142, "rate_of_change": 0.8370367325202339, "market_dynamics": -0.397375, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15600.0, "high": 16010.0, "low": 15050.0, "close": 15910.0, "volume": 194096}, "trend_line": 14670.344238, "activity_lines": {"activity_5": 16019.253385, "activity_10": 16100.250053, "activity_20": 15993.819917, "activity_30": 15463.267332}, "trend_signal": 1, "fair_value": 9368.454402, "relative_strength": -35.922819, "rate_of_change": 0.8844192375908275, "market_dynamics": -0.5805, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16015.0, "high": 16100.0, "low": 14825.0, "close": 15195.0, "volume": 123048}, "trend_line": 14775.601042, "activity_lines": {"activity_5": 15702.666667, "activity_10": 15943.342472, "activity_20": 15953.776762, "activity_30": 15497.116091}, "trend_signal": 1, "fair_value": 9430.348623, "relative_strength": -42.673467, "rate_of_change": 0.7174801237953102, "market_dynamics": -0.769886, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16630.0, "high": 16920.0, "low": 16130.0, "close": 16465.0, "volume": 299698}, "trend_line": 14906.356966, "activity_lines": {"activity_5": 15893.0, "activity_10": 16032.425923, "activity_20": 16023.688584, "activity_30": 15606.109572}, "trend_signal": 1, "fair_value": 9499.786355, "relative_strength": -34.832547, "rate_of_change": 0.8849448738384469, "market_dynamics": -0.767806, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15790.0, "high": 16575.0, "low": 15525.0, "close": 16060.0, "volume": 74947}, "trend_line": 15006.615202, "activity_lines": {"activity_5": 15944.333333, "activity_10": 16033.046626, "activity_20": 16039.104678, "activity_30": 15680.538155}, "trend_signal": 1, "fair_value": 9567.253906, "relative_strength": -35.468899, "rate_of_change": 0.6725871131939287, "market_dynamics": -0.734691, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16290.0, "high": 16762.0, "low": 15690.0, "close": 15915.0, "volume": 108181}, "trend_line": 15120.508724, "activity_lines": {"activity_5": 15967.333333, "activity_10": 15991.050071, "activity_20": 16029.70412, "activity_30": 15739.143626}, "trend_signal": 1, "fair_value": 9634.702461, "relative_strength": -41.936022, "rate_of_change": 0.7589554370982963, "market_dynamics": -0.694749, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14811.898249, "high": 14826.759686, "low": 14098.549303, "close": 14390.824219, "volume": 111627}, "trend_line": 15174.443783, "activity_lines": {"activity_5": 15461.27474, "activity_10": 15678.855327, "activity_20": 15865.704143, "activity_30": 15692.067206}, "trend_signal": 1, "fair_value": 9692.124587, "relative_strength": -42.773234, "rate_of_change": 0.35670135168397443, "market_dynamics": -0.703571, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16144.473142, "high": 16535.824286, "low": 16015.674031, "close": 16436.748047, "volume": 155779}, "trend_line": 15280.395866, "activity_lines": {"activity_5": 15738.469141, "activity_10": 15780.998153, "activity_20": 15901.161858, "activity_30": 15773.506191}, "trend_signal": 1, "fair_value": 9763.828194, "relative_strength": -31.263494, "rate_of_change": 0.6982271278944585, "market_dynamics": -0.70022, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16312.902962, "high": 17239.26664, "low": 15837.3371, "close": 16922.222656, "volume": 809144}, "trend_line": 15414.134603, "activity_lines": {"activity_5": 16094.705208, "activity_10": 15971.628232, "activity_20": 15987.728827, "activity_30": 15879.4305}, "trend_signal": 1, "fair_value": 9836.936617, "relative_strength": -22.577857, "rate_of_change": 0.8752308393892998, "market_dynamics": -0.421647, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17021.298326, "high": 17719.78583, "low": 16634.901827, "close": 17060.929688, "volume": 561315}, "trend_line": 15554.131315, "activity_lines": {"activity_5": 16466.695443, "activity_10": 16178.073722, "activity_20": 16092.182208, "activity_30": 15985.675344}, "trend_signal": 1, "fair_value": 9911.019559, "relative_strength": -13.681229, "rate_of_change": 0.9082359510001491, "market_dynamics": -0.151427, "expectation": {"probability": 52.5509, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16897.453263, "high": 16927.175652, "low": 15901.737476, "close": 16481.332031, "volume": 347881}, "trend_line": 15669.904915, "activity_lines": {"activity_5": 16578.757813, "activity_10": 16266.393644, "activity_20": 16139.719089, "activity_30": 16045.494745}, "trend_signal": 1, "fair_value": 9981.074137, "relative_strength": -14.190716, "rate_of_change": 0.744327006474155, "market_dynamics": 0.085324, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16620.039103, "high": 16833.053017, "low": 15232.972161, "close": 16200.0, "volume": 305343}, "trend_line": 15781.203971, "activity_lines": {"activity_5": 16559.28737, "activity_10": 16287.538068, "activity_20": 16155.232919, "activity_30": 16079.694428}, "trend_signal": 1, "fair_value": 10048.642428, "relative_strength": -13.765134, "rate_of_change": 0.7102726953592473, "market_dynamics": 0.069896, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16155.0, "high": 17285.0, "low": 15895.0, "close": 17285.0, "volume": 189691}, "trend_line": 15927.852474, "activity_lines": {"activity_5": 16780.871875, "activity_10": 16500.682493, "activity_20": 16269.485426, "activity_30": 16176.713527}, "trend_signal": 1, "fair_value": 10123.535742, "relative_strength": -2.410875, "rate_of_change": 0.9292605511561988, "market_dynamics": -0.007037, "expectation": {"probability": 52.1796, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5641.591849, 5575.010862, 5592.766078, 5708.172137, 5770.314261, 6076.584187, 6041.075303, 5823.578612, 5863.5267, 5961.178045, 5903.47502, 5583.934203, 5624.300793, 5754.36869, 5767.823402, 5942.740786, 5929.285829, 5960.683374, 6072.80919, 6153.54029, 6220.817528, 5826.128514, 6063.83947, 5983.107414, 6301.548727, 7214.468897, 7255.177873, 7304.932302, 7264.224171, 7291.362655, 7558.230302, 8001.502743, 8015.071672, 7617.032016, 7350.165304, 6992.833283, 7069.727445, 7599.225712, 7641.00485, 7831.334666, 7924.177567, 7678.143248, 7812.766238, 7594.583604, 7538.876767, 7641.005917, 7766.344573, 8411.604824, 8230.559391, 8188.782028, 8555.512162, 8203.954341, 8110.514475, 8297.39246, 8685.164212, 8507.630699, 8203.952646, 8278.704119, 8316.08048, 8418.863973, 8241.329624, 8563.69439, 8890.730761, 9100.969187, 8496.28265, 8679.654866, 8374.034436, 8820.711183, 8910.046859, 8279.996637, 8510.388225, 8059.008823, 8153.045207, 8101.325065, 8279.996665, 8237.67967, 8478.987789, 8474.26027, 8441.158458, 8403.325544, 8540.464456, 8417.513114, 8181.065737, 8304.017213, 8549.924166, 8365.494179, 7982.450222, 8001.366043, 8370.22326, 8701.2494, 9123.983251, 9085.279952, 9273.952175, 9578.730352, 9970.586928, 10333.417667, 10628.520277, 10913.947825, 11291.291723, 11489.637894, 12636.183423, 12249.163679, 12336.243754, 11297.558556, 11891.142854, 11939.797902, 11677.064522, 11560.292949, 11351.0798, 12187.936109, 12260.91727, 12173.339635, 12110.087366, 11818.161686, 12037.106597, 12066.30043, 11924.52222, 12861.028832, 12978.704776, 12552.129007, 12939.479202, 13258.186444, 12905.157585, 13008.124245, 12861.028841, 12914.964199, 12910.060615, 13027.736512, 13807.341574, 14075.713732, 15703.819355, 17613.142593, 18150.911822, 16463.601459, 14371.732145, 15111.780752, 15274.591176, 14865.098212, 15175.918485, 15994.90503, 16912.563343, 16577.075283, 16655.0, 16230.0, 15600.0, 16015.0, 16630.0, 15790.0, 16290.0, 14811.898249, 16144.473142, 16312.902962, 17021.298326, 16897.453263, 16620.039103, 16155.0], "highs": [5641.591849, 5619.398686, 5734.804776, 5761.436767, 6054.39127, 6076.584187, 6041.075303, 5863.526977, 5961.178081, 6023.32047, 5925.668535, 5624.30044, 5839.58545, 5924.802661, 6032.443959, 5992.07759, 5960.681974, 6090.748944, 6144.569995, 6220.817383, 6220.817528, 6081.779554, 6131.116097, 6297.064378, 7218.991897, 7228.038055, 7399.919576, 7472.289884, 7313.978912, 7730.111157, 8186.952148, 8105.533759, 8069.34895, 7617.032016, 7485.860663, 7110.435913, 7770.8203, 7784.912351, 7956.673009, 8095.938149, 8133.075042, 7859.186653, 7840.619237, 7840.618233, 7738.490441, 7812.76541, 8504.44838, 8411.604824, 8249.128053, 8555.511349, 8973.307113, 8203.954341, 8414.190875, 8778.605058, 8988.841282, 8615.087237, 8274.033284, 8418.864079, 8526.318564, 8418.863973, 8610.412909, 8979.498428, 9236.454866, 9100.969187, 8783.096993, 8778.394364, 8895.940882, 8989.978694, 9239.178582, 8486.878681, 8510.388225, 8275.293976, 8167.150821, 8242.380728, 8392.840999, 8491.580272, 8568.837631, 8724.893148, 8531.008323, 8653.959132, 8658.689367, 8464.802513, 8379.681764, 8611.39877, 8644.501606, 8516.820818, 7991.908307, 8384.410324, 8734.353308, 9032.066054, 9191.711652, 9554.540951, 9540.02728, 10101.206706, 10362.443789, 10986.513402, 11005.864673, 11654.121371, 11794.415453, 12723.2629, 12882.908291, 12713.58744, 12336.243754, 11978.720837, 12158.742656, 11939.797902, 11754.910777, 11594.350586, 12241.456055, 12504.189308, 12372.822467, 12338.764359, 12110.087366, 12076.029353, 12513.92068, 12343.629435, 13013.027089, 13562.182998, 12978.704776, 12914.963419, 13518.054282, 13258.186444, 12949.285472, 13165.026143, 13076.768555, 13223.864619, 13307.217833, 13792.631505, 14356.497335, 15417.666731, 18007.834741, 17958.498704, 18150.911822, 16675.748556, 16103.445009, 16211.985672, 15679.150749, 15952.475127, 16429.066066, 16808.956745, 16912.563343, 16585.0, 16655.0, 16470.0, 16010.0, 16100.0, 16920.0, 16575.0, 16762.0, 14826.759686, 16535.824286, 17239.26664, 17719.78583, 16927.175652, 16833.053017, 17285.0], "lows": [5459.604516, 5503.991615, 5575.011265, 5668.223809, 5725.926899, 5907.913994, 5770.314625, 5628.275426, 5832.454998, 5854.64888, 5548.379271, 5382.105256, 5624.300793, 5731.943247, 5763.338314, 5870.980328, 5857.525467, 5879.95177, 6005.53253, 6054.869555, 5857.524717, 5826.128514, 5884.434953, 5884.435477, 6238.757494, 6771.197454, 6997.356934, 7047.111496, 6829.999065, 7286.839477, 7485.859455, 7675.833891, 7522.046731, 7241.6082, 7010.926567, 6798.337104, 7069.727445, 7450.676377, 7524.950706, 7784.913525, 7585.299258, 7562.088729, 7459.960577, 7529.593923, 7450.676226, 7552.804501, 7715.280742, 8003.094542, 8063.442761, 7766.343028, 8227.311548, 7503.160975, 8059.122967, 8297.39246, 8437.551528, 8264.688334, 7783.477545, 8241.32848, 7965.683761, 8073.138304, 8236.657668, 8563.69439, 8647.788284, 8312.90918, 8430.456443, 8336.418928, 8322.313842, 8674.95295, 8308.206452, 8143.642348, 8059.007928, 8011.990259, 7950.865364, 7993.182014, 8176.554252, 8237.67967, 8460.072032, 8332.392074, 8313.476187, 8327.662511, 8403.325876, 8129.047261, 8124.319251, 8304.017213, 8346.578344, 8162.15027, 7500.098324, 8001.366043, 8370.22326, 8601.941662, 8998.200554, 9085.279952, 9211.061523, 9525.515183, 9651.295935, 10328.579925, 10497.90123, 10768.81554, 11165.51041, 11431.584987, 12142.733874, 12123.382577, 11297.55957, 11297.558556, 11813.295765, 11394.86798, 11487.311401, 11312.155221, 11263.501816, 12090.626613, 11896.00858, 11968.990933, 11842.488007, 11565.158418, 11823.027094, 11939.232388, 11924.52222, 12758.061861, 12400.130826, 12390.324219, 12787.480772, 12782.577912, 12674.707913, 12954.189095, 12689.417705, 12709.030563, 12748.25583, 12944.383156, 13728.89077, 13676.08779, 15689.018394, 17178.981095, 16641.214124, 14351.998284, 14169.452358, 15013.107681, 14786.159034, 14726.955895, 15151.250217, 15965.303108, 16093.578062, 16236.653201, 16035.0, 15370.0, 15050.0, 14825.0, 16130.0, 15525.0, 15690.0, 14098.549303, 16015.674031, 15837.3371, 16634.901827, 15901.737476, 15232.972161, 15895.0], "closes": [5526.185059, 5543.939941, 5694.856445, 5717.049316, 6032.197754, 5970.055664, 5814.70166, 5832.456055, 5925.668457, 5903.474609, 5579.450195, 5601.875, 5754.368164, 5857.525391, 5942.742188, 5924.80127, 5920.316406, 6072.808594, 6072.808594, 6220.817383, 5870.97998, 5996.5625, 5915.830566, 6279.124023, 7205.422363, 7218.991699, 7246.131836, 7295.88623, 7286.839844, 7607.985352, 7996.980957, 8033.164063, 7553.708984, 7350.164551, 7038.064941, 6929.509277, 7693.92627, 7585.298828, 7798.839355, 7873.113281, 7678.142578, 7761.701172, 7729.206543, 7645.646973, 7636.362793, 7766.34375, 8406.962891, 8211.991211, 8188.78125, 8518.374023, 8283.375, 8049.779785, 8274.032227, 8745.901367, 8507.630859, 8330.095703, 8171.249512, 8316.081055, 8344.112305, 8208.625, 8563.693359, 8815.979492, 9077.608398, 8500.983398, 8613.829102, 8369.332031, 8820.710938, 8801.905273, 8477.474609, 8406.947266, 8110.728516, 8087.220215, 7997.884766, 8223.573242, 8218.871094, 8341.849609, 8549.921875, 8412.783203, 8393.868164, 8540.464844, 8417.512695, 8199.981445, 8304.018555, 8568.838867, 8398.59668, 8261.458008, 7944.618652, 8360.765625, 8682.334961, 8988.526367, 9041.740234, 9249.762695, 9506.163086, 9994.776367, 10217.311523, 10614.006836, 10923.623047, 11291.291016, 11489.637695, 12602.319336, 12254.001953, 12379.783203, 11297.55957, 11930.066406, 12003.047852, 11633.274414, 11560.293945, 11385.136719, 12241.456055, 12256.051758, 11900.874023, 12163.608398, 11871.680664, 11978.72168, 12051.703125, 12037.295898, 12542.322266, 13052.25293, 12498.194336, 12772.772461, 13258.185547, 12910.060547, 12861.02832, 13008.124023, 12861.02832, 12885.544922, 13120.897461, 13748.50293, 13932.637695, 15358.462891, 17460.199219, 17904.228516, 16700.417969, 15383.131836, 15235.12207, 16024.506836, 15649.548828, 15166.050781, 16295.857422, 16720.152344, 16448.800781, 16405.0, 16360.0, 15600.0, 15910.0, 15195.0, 16465.0, 16060.0, 15915.0, 14390.824219, 16436.748047, 16922.222656, 17060.929688, 16481.332031, 16200.0, 17285.0], "volumes": [101091, 15429, 66841, 47871, 194648, 66153, 46347, 55655, 76835, 103188, 143806, 156542, 96856, 51903, 73180, 54068, 39405, 90643, 91183, 69895, 120462, 65190, 42149, 236328, 577247, 237545, 178917, 153740, 177954, 262697, 544415, 148163, 152345, 110575, 65253, 197514, 381121, 99985, 107801, 231397, 122705, 148507, 108175, 139690, 248874, 93841, 315125, 253264, 163459, 119223, 211783, 154969, 55200, 99248, 108829, 72410, 103690, 36614, 332241, 12096, 26164, 74264, 79165, 67217, 34161, 52946, 27916, 64375, 290178, 114096, 78719, 62634, 37164, 48908, 38429, 65060, 85368, 70023, 73771, 99763, 66894, 70596, 32898, 127357, 109090, 125255, 69465, 62100, 64721, 45878, 70966, 126874, 149640, 126991, 125902, 372913, 314520, 458816, 236133, 1034480, 705588, 732117, 339442, 2145423, 433120, 1498242, 110782, 47127, 2688468, 2915678, 594592, 124734, 48150, 226098, 379011, 381598, 777971, 494513, 280891, 425264, 293806, 464160, 121443, 89928, 101829, 190506, 180269, 236410, 272274, 592184, 1686336, 415344, 494636, 578166, 446661, 318070, 225659, 145589, 201886, 142412, 206845, 117710, 344923, 365112, 194096, 123048, 299698, 74947, 108181, 111627, 155779, 809144, 561315, 347881, 305343, 189691], "sma": {"5": [null, null, null, null, 5702.8457, 5791.6198, 5845.7722, 5873.2921, 5915.0159, 5889.2713, 5811.1502, 5768.5849, 5752.9673, 5739.3387, 5747.1922, 5816.2624, 5879.9507, 5943.6388, 5986.6954, 6042.3104, 6031.5462, 6046.7954, 6015.3998, 6056.6629, 6253.5839, 6523.1862, 6773.1001, 7049.1112, 7250.6544, 7331.167, 7486.7648, 7644.1713, 7695.7358, 7708.4008, 7594.4167, 7380.9224, 7313.0748, 7319.3928, 7409.1277, 7576.1374, 7725.8641, 7739.419, 7768.2006, 7737.5621, 7690.212, 7707.8522, 7836.9046, 7933.4615, 8042.0884, 8218.4906, 8321.8969, 8250.4603, 8262.8685, 8374.2925, 8372.1438, 8381.488, 8405.7819, 8414.1917, 8333.8339, 8274.0327, 8320.7522, 8449.6982, 8602.0037, 8633.3779, 8714.4187, 8675.5465, 8676.4928, 8621.3521, 8616.6504, 8575.274, 8523.5533, 8376.8552, 8216.0511, 8165.2708, 8127.6556, 8173.8798, 8266.4201, 8349.3998, 8383.4588, 8447.7775, 8462.9102, 8392.9221, 8371.1691, 8406.1633, 8377.7896, 8346.5787, 8295.5062, 8306.8556, 8329.5548, 8447.5407, 8603.5972, 8864.626, 9093.7055, 9356.1937, 9601.9508, 9916.4041, 10251.1762, 10608.2018, 10907.174, 11384.1756, 11712.1746, 12003.4066, 12004.6604, 12092.7461, 11972.8918, 11848.7463, 11684.8484, 11702.3639, 11764.6418, 11815.2426, 11868.7625, 11989.4254, 12086.7342, 12034.1873, 11993.3176, 12020.602, 12096.3447, 12332.4592, 12436.3537, 12580.5676, 12824.7455, 12898.2932, 12860.0482, 12962.0342, 12979.6854, 12905.1572, 12947.3246, 13124.8195, 13309.7223, 13809.2092, 14724.14, 15680.8063, 16271.1893, 16561.2881, 16536.6199, 16249.4814, 15798.5455, 15491.6721, 15674.2172, 15971.2232, 16056.082, 16207.1723, 16445.9621, 16306.7906, 16144.7602, 15894.0, 15906.0, 15846.0, 15909.0, 15605.1648, 15853.5145, 15944.959, 16145.1449, 16258.4113, 16620.2465, 16789.8969], "10": [5497.33374, 5498.221533, 5528.404639, 5556.812305, 5634.933545, 5680.208252, 5711.279346, 5739.243164, 5765.875342, 5796.058496, 5801.38501, 5807.178516, 5813.129687, 5827.177295, 5818.231738, 5813.706299, 5824.267774, 5848.303027, 5863.017041, 5894.751319, 5923.904297, 5963.373047, 5979.519287, 6021.67915, 6147.947168, 6277.366211, 6409.947754, 6532.255517, 6653.658642, 6792.375439, 7004.975537, 7208.635693, 7372.423535, 7479.527588, 7462.791846, 7433.843604, 7478.623047, 7507.564307, 7558.764258, 7585.277051, 7553.393213, 7526.246924, 7543.79668, 7573.344922, 7633.174707, 7716.858154, 7788.161816, 7850.831055, 7889.825244, 7954.351318, 8014.874561, 8043.682422, 8098.16499, 8208.19043, 8295.317236, 8351.692432, 8328.121094, 8338.530078, 8354.063184, 8323.088281, 8351.120117, 8427.740088, 8508.097705, 8483.605908, 8494.225732, 8498.149365, 8563.095508, 8611.67793, 8625.01416, 8644.846387, 8599.549902, 8526.673975, 8418.701611, 8390.960596, 8351.464795, 8348.716553, 8321.637647, 8282.72544, 8274.364795, 8287.716553, 8318.394971, 8329.671094, 8360.284473, 8394.811035, 8412.783594, 8404.744434, 8344.214111, 8339.012354, 8367.859033, 8412.665186, 8475.087939, 8580.066064, 8700.280518, 8842.874268, 9024.745752, 9260.000635, 9557.901074, 9850.953613, 10131.683887, 10493.063184, 10814.289355, 11127.291406, 11306.431055, 11499.960059, 11678.533691, 11780.460449, 11844.127539, 11853.512109, 11928.693945, 11894.067188, 11858.754395, 11837.136914, 11894.549023, 11899.414551, 11904.280078, 11944.682227, 12042.885059, 12209.59668, 12235.270508, 12286.942578, 12422.673731, 12497.318945, 12596.253711, 12699.193945, 12780.126465, 12864.951367, 12922.808887, 12992.433887, 13135.878223, 13394.447266, 13814.648633, 14314.06543, 14698.004395, 14935.505176, 15172.914551, 15486.810742, 15739.675879, 15881.430664, 16117.752637, 16253.921582, 16152.781738, 16002.858887, 15968.81709, 15990.503906, 16057.991699, 15975.041016, 16056.586133, 16145.981055, 16107.895313, 15874.9625, 15873.757227, 15925.479492, 15995.572461, 16083.705664, 16112.705664, 16321.705664], "20": [5497.159253, 5505.812378, 5515.727051, 5525.075635, 5555.03689, 5581.22522, 5598.75813, 5612.074268, 5633.823901, 5652.022559, 5649.359375, 5652.700024, 5670.767163, 5691.9948, 5726.582642, 5746.957275, 5767.77356, 5793.773096, 5814.446191, 5845.404907, 5862.644653, 5885.275781, 5896.324487, 5924.428223, 5983.089453, 6045.536255, 6117.107764, 6190.279272, 6258.337842, 6343.563379, 6464.439917, 6586.00437, 6675.971411, 6750.603369, 6805.369507, 6855.604907, 6944.2854, 7019.909912, 7106.21145, 7188.826245, 7279.184375, 7367.441309, 7458.110107, 7526.436255, 7547.983276, 7575.350879, 7633.392432, 7679.197681, 7724.294751, 7769.814185, 7784.133887, 7784.964673, 7820.980835, 7890.767676, 7964.245972, 8034.275293, 8058.141455, 8094.680566, 8121.944214, 8138.7198, 8182.997339, 8235.711255, 8303.131348, 8345.898169, 8394.771484, 8424.920898, 8445.608301, 8475.104004, 8489.538672, 8483.967334, 8475.33501, 8477.207031, 8463.399658, 8437.283252, 8422.845264, 8423.432959, 8442.366577, 8447.201685, 8449.689478, 8466.28147, 8458.972437, 8428.172534, 8389.493042, 8392.885815, 8382.124194, 8376.730493, 8332.925879, 8310.868897, 8321.111914, 8350.190869, 8396.741455, 8454.868579, 8530.282495, 8618.842651, 8718.764673, 8832.372534, 8951.057593, 9094.982983, 9249.77146, 9452.864185, 9644.688647, 9853.678735, 10003.355786, 10171.417163, 10351.639722, 10520.230542, 10701.014307, 10852.232861, 11030.188916, 11193.565186, 11336.521875, 11482.21416, 11600.490039, 11699.687305, 11791.406885, 11862.571338, 11943.506299, 12031.554395, 12081.982227, 12090.504883, 12140.714063, 12167.22793, 12245.401367, 12299.304248, 12342.203271, 12404.816797, 12482.846973, 12601.015283, 12685.574365, 12840.694922, 13118.661182, 13405.692188, 13647.129053, 13817.349561, 13976.520508, 14175.881055, 14331.242383, 14436.932275, 14626.81543, 14824.184424, 14983.715186, 15158.462158, 15333.410742, 15463.004541, 15615.453125, 15730.925879, 15898.131006, 16013.705859, 16112.823975, 16064.442041, 16013.269482, 15964.169189, 15982.194775, 16037.104785, 16085.348682, 16148.37334], "30": [5588.70931, 5556.912581, 5539.642497, 5526.324072, 5534.403206, 5540.271289, 5544.731396, 5555.927832, 5573.862256, 5592.872298, 5598.567839, 5606.267757, 5614.861263, 5625.776188, 5642.768506, 5658.718913, 5673.928011, 5690.817188, 5710.221615, 5732.932145, 5740.874349, 5756.257699, 5773.684538, 5801.889583, 5867.037484, 5923.760254, 5981.831624, 6039.933903, 6094.183675, 6161.061751, 6243.421615, 6326.395752, 6388.357503, 6442.794678, 6476.323584, 6508.305371, 6570.946191, 6629.374284, 6691.813314, 6757.467936, 6827.424349, 6899.418555, 6965.246501, 7024.850553, 7081.304574, 7142.689323, 7225.577539, 7296.883626, 7367.416048, 7444.001269, 7524.414437, 7592.855013, 7671.461735, 7753.687646, 7797.094596, 7834.131396, 7864.968652, 7898.975147, 7934.217562, 7954.238883, 7973.129297, 7999.223145, 8050.019792, 8088.38042, 8140.905892, 8188.899984, 8226.459473, 8267.013021, 8289.634196, 8307.428662, 8321.848193, 8332.698828, 8341.654769, 8360.918978, 8380.335921, 8399.51945, 8404.284749, 8410.977816, 8417.814046, 8418.550407, 8423.021663, 8428.028385, 8429.02793, 8423.125846, 8419.491374, 8417.203451, 8409.649089, 8411.138574, 8422.412663, 8448.409375, 8464.344271, 8478.803711, 8493.088867, 8542.881966, 8596.33138, 8671.153874, 8741.250944, 8824.230469, 8924.635905, 9064.481641, 9202.590755, 9345.676188, 9455.665348, 9579.21512, 9705.354346, 9815.068506, 9915.414241, 10014.492692, 10142.745622, 10266.598519, 10382.710563, 10514.831462, 10633.753532, 10747.416292, 10869.186507, 10995.04777, 11148.304557, 11304.687467, 11431.88278, 11558.024316, 11698.572493, 11820.582422, 11932.411263, 12032.856185, 12120.980078, 12196.698014, 12269.940495, 12351.847559, 12433.280892, 12525.152344, 12698.692253, 12882.84043, 13062.93571, 13178.037891, 13285.773698, 13432.148112, 13568.456608, 13694.487077, 13829.633789, 13978.437142, 14130.034701, 14271.414421, 14421.025065, 14541.734342, 14670.344238, 14775.601042, 14906.356966, 15006.615202, 15120.508724, 15174.443783, 15280.395866, 15414.134603, 15554.131315, 15669.904915, 15781.203971, 15927.852474], "50": [5504.079609, 5514.778945, 5525.353086, 5536.701982, 5563.949893, 5586.811436, 5605.738672, 5625.103701, 5644.745996, 5661.849688, 5665.350791, 5669.803145, 5674.959248, 5678.826934, 5683.142139, 5689.695986, 5696.74666, 5709.36084, 5708.736357, 5708.223213, 5698.283447, 5688.257861, 5682.315293, 5685.565732, 5713.877705, 5742.377275, 5773.681943, 5809.668408, 5847.65249, 5893.14873, 5944.91667, 5998.162402, 6039.305322, 6075.707061, 6107.808906, 6137.473311, 6182.070967, 6222.454277, 6268.617549, 6315.289785, 6356.198359, 6400.731143, 6447.454766, 6491.708252, 6539.415801, 6584.396504, 6642.455947, 6695.639414, 6746.228105, 6804.562725, 6859.706523, 6909.82332, 6961.406836, 7021.983877, 7071.492539, 7118.69334, 7165.824297, 7215.496797, 7263.865674, 7309.968682, 7369.653545, 7433.935635, 7500.400439, 7553.2696, 7606.691338, 7655.581953, 7713.589844, 7768.171777, 7816.265098, 7859.987695, 7904.782666, 7946.59582, 7988.236904, 8027.125889, 8047.394863, 8069.852021, 8095.927822, 8118.265762, 8140.406328, 8159.055918, 8167.466553, 8170.8029, 8185.809092, 8210.182578, 8237.393213, 8264.032188, 8269.046035, 8284.555371, 8302.225283, 8324.533545, 8351.805498, 8381.566729, 8417.105859, 8464.088447, 8515.707422, 8572.660684, 8622.993887, 8684.579883, 8750.597012, 8832.275918, 8911.688457, 8998.288525, 9058.759072, 9122.442373, 9192.350713, 9258.414287, 9326.195176, 9387.576289, 9465.523164, 9546.471699, 9613.215312, 9680.167891, 9736.049336, 9805.604102, 9874.361582, 9947.720859, 10022.153086, 10107.160039, 10187.574434, 10274.890937, 10377.840078, 10474.296885, 10571.559756, 10667.250771, 10760.093916, 10850.967822, 10942.387334, 11049.101728, 11159.877119, 11296.23708, 11477.090811, 11671.175752, 11839.10374, 11975.3896, 12112.120107, 12267.381084, 12421.479687, 12557.585391, 12709.85584, 12864.488359, 13012.62957, 13155.734316, 13292.811055, 13404.915527, 13518.769297, 13610.38916, 13721.216699, 13816.590879, 13905.098125, 13940.868223, 14024.523145, 14115.371934, 14230.639336, 14321.664648, 14405.603691, 14518.638203], "200": [5420.69662, 5422.516215, 5425.910013, 5428.485863, 5432.582819, 5436.277992, 5439.487821, 5442.658927, 5444.766122, 5446.944491, 5447.083817, 5447.954535, 5450.516632, 5453.339518, 5456.715992, 5461.278834, 5465.50827, 5471.122125, 5477.650619, 5486.144779, 5493.731222, 5505.14682, 5517.878285, 5530.724983, 5549.062936, 5565.858969, 5583.010209, 5601.324865, 5617.4716, 5636.009511, 5657.10543, 5678.478049, 5695.403574, 5708.935884, 5723.129932, 5736.723726, 5754.771797, 5772.276731, 5791.615654, 5810.31061, 5827.954089, 5846.053679, 5863.818376, 5879.709334, 5897.067285, 5914.806938, 5936.209463, 5956.75207, 5977.178628, 5999.578816, 6020.574131, 6039.539395, 6059.913279, 6080.520059, 6101.14239, 6119.555195, 6136.100972, 6152.872817, 6169.325051, 6185.023215, 6202.477568, 6221.825535, 6242.385862, 6259.909807, 6276.771921, 6292.469021, 6311.265933, 6331.869089, 6349.331941, 6365.750347, 6380.899045, 6395.872551, 6409.438525, 6422.76853, 6435.729119, 6449.227732, 6463.59375, 6477.101126, 6490.64844, 6504.121621, 6515.640723, 6524.981848, 6534.724216, 6546.603469, 6556.838555, 6565.813049, 6573.778245, 6584.062058, 6595.358999, 6608.920381, 6624.432866, 6640.192507, 6657.372917, 6676.996394, 6697.712722, 6719.95658, 6745.393899, 6770.568225, 6797.150593, 6830.089319, 6861.127871, 6892.260085, 6917.485579, 6946.60709, 6975.796152, 7002.026211, 7028.189963, 7054.391511, 7084.537031, 7114.735667, 7143.476184, 7173.252327, 7201.409946, 7229.4871, 7258.485247, 7287.351777, 7318.584558, 7350.877458, 7381.115042, 7413.36105, 7447.199985, 7477.669741, 7507.695725, 7540.224771, 7572.534709, 7605.503462, 7638.417627, 7673.55624, 7709.43679, 7753.499062, 7807.811833, 7863.312007, 7914.055166, 7958.025764, 8001.69062, 8049.550571, 8094.605083, 8137.759131, 8187.513545, 8241.498916, 8295.513166, 8350.694041, 8406.146265, 8459.370254, 8512.572478, 8562.034255, 8617.370369, 8669.874915, 8722.750559, 8768.088049, 8824.999434, 8884.565681, 8944.039583, 9000.69822, 9058.349209, 9120.639316]}, "ema": {"5": [null, null, null, null, 5702.8457, 5791.9157, 5799.511, 5810.4927, 5848.8846, 5867.0813, 5771.2043, 5714.7612, 5727.9635, 5771.1508, 5828.3479, 5860.499, 5880.4382, 5944.5616, 5987.3106, 6065.1462, 6000.4241, 5999.1369, 5971.3681, 6073.9534, 6451.1097, 6707.0704, 6886.7575, 7023.1338, 7111.0358, 7276.6856, 7516.7841, 7688.9107, 7643.8435, 7545.9505, 7376.6553, 7227.6066, 7383.0465, 7450.464, 7566.5891, 7668.7638, 7671.8901, 7701.8271, 7710.9536, 7689.1847, 7671.5774, 7703.1662, 7937.7651, 8029.1738, 8082.3763, 8227.7089, 8246.2642, 8180.7694, 8211.857, 8389.8718, 8429.1248, 8396.1151, 8321.1599, 8319.467, 8327.6821, 8287.9964, 8379.8954, 8525.2567, 8709.374, 8639.9104, 8631.2167, 8543.9218, 8636.1848, 8691.425, 8620.1082, 8549.0545, 8402.9459, 8297.704, 8197.7642, 8206.3672, 8210.5352, 8254.3067, 8352.8451, 8372.8244, 8379.839, 8433.381, 8428.0915, 8352.0548, 8336.0427, 8413.6415, 8408.6265, 8359.5704, 8221.2531, 8267.7573, 8405.9498, 8600.142, 8747.3414, 8914.8152, 9111.9311, 9406.2129, 9676.5791, 9989.055, 10300.5777, 10630.8155, 10917.0895, 11478.8328, 11737.2225, 11951.4094, 11733.4595, 11798.9951, 11867.0127, 11789.0999, 11712.8313, 11603.5998, 11816.2185, 11962.8296, 11942.1777, 12015.988, 11967.8855, 11971.4976, 11998.2328, 12011.2538, 12188.2766, 12476.2687, 12483.5773, 12579.9757, 12806.0456, 12840.7173, 12847.4876, 12901.0331, 12887.6982, 12886.9804, 12964.9528, 13226.1362, 13461.6367, 14093.9121, 15216.0078, 16112.0814, 16308.1936, 15999.8397, 15744.9338, 15838.1248, 15775.2661, 15572.1944, 15813.4154, 16115.661, 16226.7076, 16286.1384, 16310.7589, 16073.8393, 16019.2262, 15744.4841, 15984.6561, 16009.7707, 15978.1805, 15449.0617, 15778.2905, 16159.6012, 16460.044, 16467.14, 16378.0934, 16680.3956], "10": [null, null, null, null, null, null, null, null, null, 5796.0585, 5756.6752, 5728.5297, 5733.2276, 5755.8272, 5789.8117, 5814.3553, 5833.6209, 5877.1096, 5912.6912, 5968.7142, 5950.9443, 5959.2385, 5951.3462, 6010.9422, 6228.1204, 6408.2788, 6560.6157, 6694.3013, 6802.0355, 6948.5719, 7139.1917, 7301.7321, 7347.5461, 7348.0222, 7291.6663, 7225.8196, 7310.9299, 7360.8152, 7440.4559, 7519.1209, 7548.0339, 7586.8825, 7612.7596, 7618.7391, 7621.9434, 7648.198, 7786.1553, 7863.58, 7922.7075, 8031.0105, 8076.895, 8071.9649, 8108.7044, 8224.5584, 8276.0261, 8285.857, 8265.0192, 8274.3032, 8286.9958, 8272.7465, 8325.646, 8414.7975, 8535.3086, 8529.0676, 8544.4788, 8512.6339, 8568.6479, 8611.0584, 8586.7704, 8554.0753, 8473.4668, 8403.2401, 8329.5392, 8310.2726, 8293.6542, 8302.417, 8347.4179, 8359.3025, 8365.5871, 8397.3831, 8401.043, 8364.4864, 8353.4922, 8392.6462, 8393.7281, 8369.679, 8292.3953, 8304.8262, 8373.4642, 8485.2937, 8586.4658, 8707.0652, 8852.3557, 9060.0686, 9270.4764, 9514.7547, 9770.9125, 10047.345, 10309.58, 10726.4417, 11004.1799, 11254.2896, 11262.1569, 11383.595, 11496.2228, 11521.1413, 11528.2599, 11502.2375, 11636.6409, 11749.2611, 11776.827, 11847.1509, 11851.6109, 11874.7219, 11906.9003, 11930.6086, 12041.8293, 12225.5427, 12275.1157, 12365.5987, 12527.8873, 12597.3733, 12645.3106, 12711.2767, 12738.5042, 12765.2389, 12829.9041, 12996.9221, 13167.0522, 13565.4905, 14273.6194, 14933.7301, 15254.9461, 15278.2526, 15270.4107, 15407.5191, 15451.5245, 15399.6202, 15562.5724, 15773.0415, 15895.9068, 15988.4692, 16056.0203, 15973.1075, 15961.6334, 15822.2455, 15939.11, 15961.09, 15952.71, 15668.7307, 15808.3703, 16010.8889, 16201.8054, 16252.6284, 16243.0596, 16432.5033], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5845.4049, 5847.8406, 5862.0046, 5867.1309, 5906.3683, 6030.0878, 6143.3167, 6248.3467, 6348.1124, 6437.515, 6548.9884, 6686.8924, 6815.1088, 6885.4517, 6929.71, 6940.0295, 6939.0276, 7010.9227, 7065.6252, 7135.4551, 7205.7083, 7250.702, 7299.3686, 7340.3056, 7369.3857, 7394.8121, 7430.1961, 7523.2215, 7588.8186, 7645.9579, 7729.0451, 7781.8385, 7807.3567, 7851.802, 7936.9543, 7991.3044, 8023.5703, 8037.635, 8064.1536, 8090.8164, 8102.0362, 8146.0036, 8209.8108, 8292.4582, 8312.3177, 8341.0331, 8343.7282, 8389.1552, 8428.4647, 8433.1323, 8430.6385, 8400.1709, 8370.3661, 8334.8916, 8324.2899, 8314.25, 8316.8785, 8339.0731, 8346.0932, 8350.6432, 8368.7214, 8373.3682, 8356.8552, 8351.8231, 8372.4913, 8374.9775, 8364.1661, 8324.2092, 8327.6908, 8361.4664, 8421.1864, 8480.2868, 8553.5702, 8644.2933, 8772.9108, 8910.4727, 9072.7141, 9248.9911, 9443.4959, 9638.3665, 9920.6477, 10142.872, 10355.9111, 10445.5919, 10586.9705, 10721.835, 10808.6387, 10880.2249, 10928.3118, 11053.3731, 11167.914, 11237.7197, 11325.8996, 11377.8787, 11435.1018, 11493.8258, 11545.5848, 11640.5122, 11774.9637, 11843.8428, 11932.3123, 12058.5859, 12139.6788, 12208.3787, 12284.5449, 12339.4481, 12391.4573, 12460.9278, 12583.554, 12712.0382, 12964.0786, 13392.2806, 13821.9899, 14096.1259, 14218.6979, 14315.5002, 14478.2628, 14589.8138, 14644.6935, 14801.9472, 14984.6334, 15124.0779, 15246.0705, 15352.159, 15375.7629, 15426.6427, 15404.5815, 15505.5737, 15558.3762, 15592.3404, 15477.9103, 15569.2281, 15698.0848, 15827.8795, 15890.1131, 15919.6261, 16049.6617], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6161.0618, 6279.5082, 6392.6473, 6467.5545, 6524.4971, 6557.6305, 6581.6227, 6653.3842, 6713.5077, 6783.5291, 6853.8249, 6907.0067, 6962.1482, 7011.6359, 7052.5398, 7090.2058, 7133.8276, 7215.9654, 7280.2251, 7338.8416, 7414.9405, 7470.9685, 7508.3112, 7557.7125, 7634.3699, 7690.7093, 7731.96, 7760.3013, 7796.1581, 7831.5099, 7855.8399, 7901.5079, 7960.5061, 8032.5772, 8062.7969, 8098.3474, 8115.8303, 8161.3065, 8202.6354, 8220.367, 8232.4044, 8224.5544, 8215.6941, 8201.6419, 8203.0568, 8204.0771, 8212.9656, 8234.7047, 8246.1937, 8255.7211, 8274.0916, 8283.3446, 8277.9663, 8279.6471, 8298.3047, 8304.7751, 8301.9805, 8278.9249, 8284.2049, 8309.8907, 8353.6737, 8398.0651, 8453.0133, 8520.9584, 8616.0435, 8719.3511, 8841.5869, 8975.9118, 9125.2911, 9277.8296, 9492.3128, 9670.4863, 9845.2797, 9938.9752, 10067.4327, 10192.3111, 10285.2764, 10367.5356, 10433.1873, 10549.8498, 10659.9274, 10739.9884, 10831.8349, 10898.9217, 10968.5862, 11038.4647, 11102.9054, 11195.7711, 11315.5441, 11391.8441, 11480.9362, 11595.5975, 11680.4016, 11756.571, 11837.3164, 11903.3623, 11966.7289, 12041.1914, 12151.3405, 12266.2629, 12465.7597, 12787.9816, 13118.0621, 13349.1818, 13480.4044, 13593.612, 13750.4439, 13872.9668, 13956.3916, 14107.3249, 14275.8944, 14416.0819, 14544.3992, 14661.5347, 14722.0809, 14798.7208, 14824.2872, 14930.1396, 15003.0339, 15061.8704, 15018.5771, 15110.072, 15226.9849, 15345.3039, 15418.5961, 15469.0092, 15586.1699], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6804.5627, 6862.5553, 6909.1132, 6962.6394, 7032.5712, 7090.4167, 7139.0316, 7179.5107, 7224.0821, 7268.0049, 7304.8919, 7354.2567, 7411.5791, 7476.9136, 7517.0732, 7560.0833, 7591.8185, 7640.0104, 7685.5749, 7716.6298, 7743.701, 7758.0943, 7771.0012, 7779.8986, 7797.2976, 7813.8299, 7834.5365, 7862.5909, 7884.167, 7904.1553, 7929.1086, 7948.2617, 7958.1331, 7971.6972, 7995.1145, 8010.9374, 8020.7617, 8017.7757, 8031.2263, 8056.76, 8093.2998, 8130.4936, 8174.3865, 8226.613, 8295.9527, 8371.3001, 8459.2494, 8555.8915, 8663.1621, 8774.0043, 8924.1343, 9054.7173, 9185.1121, 9267.9531, 9372.3497, 9475.5144, 9560.1324, 9638.5701, 9707.0629, 9806.4509, 9902.5137, 9980.8807, 10066.4779, 10137.2702, 10209.484, 10281.7278, 10350.5737, 10436.5246, 10539.1022, 10615.9293, 10700.5114, 10800.8123, 10883.528, 10961.077, 11041.3533, 11112.7131, 11182.236, 11258.2619, 11355.9184, 11456.9662, 11609.9661, 11839.387, 12077.2239, 12258.5257, 12381.0592, 12492.9833, 12631.4744, 12749.8302, 12844.584, 12979.928, 13126.6035, 13256.8858, 13380.3412, 13497.1906, 13579.6537, 13671.0398, 13730.803, 13838.0264, 13925.1626, 14003.1954, 14018.3966, 14113.2339, 14223.3903, 14334.6664, 14418.8493, 14488.6984, 14598.3573], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5575.010938, 5566.725358, 5606.081999, 5643.367024, 5781.854687, 5870.924674, 5878.61862, 5874.179915, 5891.638704, 5887.791601, 5784.517903, 5714.759505, 5710.020605, 5744.873307, 5812.674479, 5871.877507, 5906.562175, 5970.848145, 6013.904753, 6091.94541, 6034.835254, 6023.174023, 5979.519075, 6067.427148, 6450.346972, 6772.149577, 7013.131445, 7187.393489, 7266.636361, 7385.74668, 7607.684668, 7789.817741, 7759.663639, 7644.47321, 7421.02793, 7199.392122, 7303.726758, 7394.468099, 7554.283626, 7708.945475, 7742.9472, 7754.892904, 7751.488737, 7710.637533, 7676.904427, 7702.281673, 7935.318555, 8060.347429, 8145.454004, 8304.215885, 8325.84401, 8235.138314, 8242.995638, 8404.006608, 8448.452734, 8434.436686, 8364.357194, 8334.456901, 8311.097103, 8269.360807, 8365.914355, 8530.990104, 8740.293489, 8706.620052, 8700.103776, 8585.07487, 8633.463021, 8675.267187, 8627.308008, 8557.406966, 8402.558464, 8257.114095, 8130.790625, 8133.298014, 8151.164779, 8222.562793, 8347.910156, 8396.697851, 8411.520638, 8463.85599, 8453.767708, 8366.124805, 8336.490299, 8402.380208, 8399.858008, 8361.080794, 8227.094108, 8248.847266, 8374.007064, 8593.664258, 8791.730762, 9007.119271, 9220.964974, 9521.32194, 9808.361198, 10145.713216, 10481.452865, 10828.157813, 11121.969792, 11687.018229, 11976.960352, 12199.496549, 11964.214193, 11939.349544, 11909.45013, 11796.244336, 11700.093555, 11600.189648, 11779.887044, 11943.690365, 11972.23418, 12070.516146, 12031.267903, 11995.263737, 12001.102344, 12015.761784, 12189.668555, 12508.304623, 12563.549675, 12675.689258, 12901.561914, 12930.000261, 12917.578646, 12966.937239, 12933.26862, 12901.888476, 12973.801888, 13240.861328, 13510.134049, 14193.047591, 15410.044271, 16470.073763, 16809.944336, 16513.925196, 16071.869857, 15901.165495, 15701.187956, 15490.35638, 15758.418164, 16107.063216, 16266.255729, 16382.561719, 16433.504297, 16151.516927, 16019.253385, 15702.666667, 15893.0, 15944.333333, 15967.333333, 15461.27474, 15738.469141, 16094.705208, 16466.695443, 16578.757813, 16559.28737, 16780.871875], "10": [5528.283567, 5536.757422, 5572.509224, 5606.808256, 5693.241974, 5754.173269, 5778.626616, 5800.658745, 5834.554252, 5859.572301, 5820.188974, 5783.914426, 5774.312544, 5782.38449, 5803.396289, 5822.772568, 5842.156223, 5887.345464, 5928.164657, 5993.219265, 5988.897204, 6002.107786, 5993.463698, 6047.937287, 6263.163325, 6457.898695, 6634.037899, 6795.117622, 6932.314773, 7105.82872, 7324.847905, 7511.791273, 7574.531871, 7570.484783, 7490.218848, 7393.258381, 7440.546138, 7459.941735, 7512.900834, 7570.055202, 7586.939844, 7624.814018, 7661.715767, 7680.234002, 7691.691797, 7715.90435, 7841.377939, 7918.437829, 7979.883319, 8094.164915, 8153.987402, 8160.333807, 8202.21559, 8319.98584, 8374.429554, 8380.752912, 8347.945108, 8345.75601, 8346.770961, 8320.327655, 8364.074032, 8448.593919, 8566.751793, 8565.458283, 8589.135227, 8566.427281, 8625.07484, 8668.494797, 8644.094194, 8604.445668, 8507.333327, 8414.182475, 8318.038983, 8282.561097, 8251.272097, 8249.523881, 8286.106667, 8302.678587, 8322.886355, 8371.268182, 8394.86748, 8373.337748, 8368.673651, 8406.592631, 8407.28093, 8379.767188, 8296.107955, 8299.117321, 8361.539613, 8474.388219, 8588.765501, 8729.615456, 8897.996733, 9133.359615, 9383.257297, 9672.213858, 9974.69066, 10289.852468, 10587.795028, 11037.001474, 11357.172159, 11641.807404, 11672.765252, 11786.153498, 11877.624006, 11869.395046, 11829.364773, 11745.911896, 11816.447159, 11875.966761, 11877.204368, 11932.632369, 11938.91305, 11954.21717, 11981.906001, 12006.090696, 12114.752521, 12298.273952, 12350.746254, 12448.473881, 12625.063512, 12713.679297, 12779.808274, 12854.693785, 12884.118217, 12903.285209, 12949.820863, 13099.947053, 13270.8932, 13674.999503, 14414.227131, 15157.78711, 15591.669389, 15716.238015, 15770.713814, 15925.548775, 15955.137518, 15850.842045, 15926.192365, 16035.719585, 16071.152166, 16117.010032, 16181.94478, 16114.887127, 16100.250053, 15943.342472, 16032.425923, 16033.046626, 15991.050071, 15678.855327, 15780.998153, 15971.628232, 16178.073722, 16266.393644, 16287.538068, 16500.682493], "20": [5512.199021, 5516.654325, 5534.658522, 5553.832071, 5602.129415, 5641.655013, 5663.890864, 5686.14781, 5716.013923, 5741.694943, 5734.783289, 5730.260968, 5739.943648, 5757.730146, 5781.610849, 5800.488814, 5816.999207, 5846.050163, 5872.624972, 5911.32699, 5913.762712, 5926.516792, 5929.426772, 5965.88387, 6087.883312, 6205.588288, 6319.930724, 6432.19534, 6536.62968, 6665.167539, 6822.635879, 6972.038179, 7064.200523, 7128.409394, 7155.786686, 7167.609521, 7247.449651, 7308.498549, 7382.682306, 7455.720575, 7502.322131, 7548.276111, 7582.729943, 7600.590597, 7611.059791, 7631.856027, 7711.057171, 7766.161816, 7814.693585, 7890.320182, 7939.230736, 7964.530345, 8011.108208, 8099.195878, 8157.944752, 8192.787584, 8205.832747, 8230.398424, 8254.153827, 8262.40914, 8302.882813, 8363.166827, 8443.347507, 8462.19056, 8487.707792, 8485.284986, 8522.979276, 8556.912321, 8557.138093, 8549.272245, 8513.725691, 8476.762377, 8431.112637, 8408.272026, 8387.470868, 8379.756996, 8391.80356, 8388.986096, 8383.906713, 8392.551986, 8387.90734, 8363.241532, 8351.417343, 8368.497898, 8369.04179, 8357.549772, 8316.396263, 8319.047668, 8354.425388, 8417.98867, 8483.850514, 8565.090632, 8665.213918, 8804.689525, 8956.924656, 9137.423909, 9336.590625, 9559.469999, 9787.532352, 10106.822626, 10373.597652, 10634.082847, 10771.595308, 10955.091557, 11129.532575, 11251.593022, 11350.64668, 11415.801195, 11548.108166, 11664.857008, 11732.219754, 11810.989899, 11848.081947, 11884.104009, 11917.629325, 11941.047326, 12005.78551, 12111.380427, 12155.822326, 12221.611872, 12332.819555, 12406.090648, 12472.166876, 12544.807129, 12598.30466, 12650.051483, 12718.249642, 12838.788305, 12965.609487, 13220.170299, 13660.123089, 14115.891406, 14429.674814, 14595.008412, 14730.034366, 14925.080683, 15065.429994, 15144.935556, 15321.976046, 15521.341467, 15676.066834, 15811.427293, 15925.859468, 15951.248921, 15993.819917, 15953.776762, 16023.688584, 16039.104678, 16029.70412, 15865.704143, 15901.161858, 15987.728827, 16092.182208, 16139.719089, 16155.232919, 16269.485426], "30": [5514.286858, 5511.398512, 5520.298116, 5531.743717, 5564.380729, 5592.487339, 5610.192525, 5628.755406, 5652.60964, 5673.874953, 5673.009011, 5673.222376, 5682.777241, 5698.432991, 5718.88241, 5737.078073, 5753.95533, 5779.689561, 5804.334168, 5837.275831, 5846.182143, 5862.678152, 5872.973176, 5905.582175, 5996.132677, 6083.35553, 6168.669825, 6253.447542, 6333.893086, 6431.557711, 6550.004111, 6665.471366, 6744.652865, 6806.704932, 6845.109465, 6874.347252, 6950.838923, 7016.281028, 7091.730388, 7167.943289, 7227.341653, 7287.617577, 7341.152286, 7385.049091, 7424.501493, 7468.697569, 7550.263606, 7613.903197, 7671.44498, 7745.700333, 7799.853477, 7833.748015, 7877.694932, 7947.013618, 7995.655116, 8030.042284, 8051.79184, 8080.895866, 8109.614392, 8127.318098, 8166.637742, 8221.015173, 8290.588416, 8319.682842, 8353.582757, 8368.319927, 8409.081924, 8446.20746, 8459.785627, 8467.354212, 8454.66388, 8439.526591, 8417.925684, 8410.307521, 8401.143141, 8398.660153, 8408.363535, 8408.911823, 8407.807974, 8415.720929, 8415.65398, 8401.264288, 8393.263654, 8402.283714, 8400.701188, 8390.505487, 8360.016145, 8356.862373, 8374.358914, 8410.882379, 8449.161789, 8499.833945, 8566.115195, 8662.99826, 8771.025973, 8901.198583, 9046.519175, 9211.03789, 9382.999646, 9620.269545, 9826.045049, 10031.025207, 10156.953167, 10316.591945, 10472.96825, 10597.35019, 10709.94538, 10804.766185, 10948.44124, 11084.783572, 11190.220701, 11305.117335, 11392.655994, 11479.428132, 11563.57567, 11638.937566, 11738.761727, 11861.597106, 11938.597549, 12025.106561, 12134.794382, 12212.954902, 12280.080444, 12349.481267, 12402.911727, 12452.238491, 12511.864262, 12607.255387, 12709.241847, 12897.963267, 13216.353388, 13552.194437, 13798.489762, 13948.179835, 14080.894943, 14257.587403, 14400.645514, 14503.716106, 14671.546451, 14858.031519, 15017.409818, 15164.181773, 15298.92923, 15374.992129, 15463.267332, 15497.116091, 15606.109572, 15680.538155, 15739.143626, 15692.067206, 15773.506191, 15879.4305, 15985.675344, 16045.494745, 16079.694428, 16176.713527], "50": [5563.665579, 5565.228729, 5572.290592, 5579.808091, 5599.239298, 5615.165015, 5624.101886, 5632.992764, 5644.779617, 5654.925837, 5651.694485, 5649.205238, 5652.521513, 5659.68097, 5670.030587, 5679.507416, 5688.551354, 5703.298881, 5717.551734, 5737.633343, 5744.015961, 5755.713179, 5764.637599, 5788.041863, 5847.644084, 5906.668162, 5965.638929, 6025.333215, 6083.261506, 6152.294167, 6234.797392, 6316.689447, 6377.691273, 6429.097518, 6466.837042, 6499.060586, 6560.097957, 6615.126501, 6676.945523, 6739.866925, 6793.312132, 6848.42989, 6900.526964, 6947.514894, 6992.403307, 7040.518129, 7111.99132, 7173.541723, 7232.096305, 7301.592223, 7359.584861, 7406.254401, 7459.75279, 7529.732967, 7587.993633, 7637.35062, 7678.627333, 7723.735441, 7767.994872, 7805.044258, 7854.209931, 7910.928596, 7975.386351, 8014.624899, 8056.215468, 8086.122946, 8131.814278, 8174.493315, 8202.309112, 8225.473119, 8235.306092, 8242.460506, 8244.471837, 8253.700713, 8261.220133, 8272.767378, 8291.593647, 8304.019348, 8314.827285, 8330.515854, 8340.651414, 8341.926508, 8347.150651, 8362.171427, 8369.560215, 8370.503933, 8357.977912, 8361.574758, 8377.173958, 8404.087726, 8432.213478, 8467.427486, 8511.529304, 8573.398736, 8642.152582, 8724.438833, 8816.633436, 8921.272539, 9031.274806, 9182.32274, 9316.508075, 9452.511791, 9542.679283, 9655.27957, 9768.244491, 9863.966989, 9954.23678, 10034.979585, 10146.896439, 10256.328933, 10348.658436, 10448.673851, 10534.615528, 10622.563463, 10710.645778, 10795.466731, 10897.215806, 11016.043251, 11109.809302, 11211.189617, 11328.181562, 11427.484326, 11521.081637, 11616.633177, 11702.663669, 11786.014689, 11875.031537, 11985.075286, 12098.155128, 12262.80555, 12504.529556, 12756.574172, 12953.799357, 13092.780851, 13220.613496, 13374.040427, 13506.674456, 13614.304695, 13760.903598, 13918.170128, 14058.731399, 14191.765534, 14317.423012, 14407.90101, 14506.139616, 14571.874154, 14683.819677, 14775.536669, 14857.827223, 14876.875305, 14974.752945, 15088.38822, 15203.900289, 15292.162747, 15365.822957, 15478.74046], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9717, -0.2995, 0.0919, 0.5357, 0.713, 0.9494, 0.9709, 0.9061, 0.7356, 0.5883, 0.7895, 0.9356, 1.052, 1.1561, 1.1954, 1.3115, 1.1799, 1.1499, 1.1114, 1.2028, 2.1976, 2.9099, 3.6051, 4.1029, 3.8716, 4.0059, 4.3731, 4.7428, 4.8271, 4.5728, 3.7304, 2.8754, 2.8581, 2.8959, 3.3273, 3.8284, 3.9032, 4.0735, 4.0861, 3.9568, 3.7185, 3.526, 3.7376, 3.8724, 4.0404, 4.2185, 4.1358, 4.0561, 4.1269, 4.1602, 3.6239, 3.1777, 2.5224, 1.8738, 1.7586, 1.5331, 1.3752, 1.2691, 1.4595, 1.6864, 2.1043, 2.3712, 2.1918, 2.2085, 1.8269, 1.4474, 1.1595, 0.7946, 0.6275, 0.6439, 0.7028, 0.8019, 0.7508, 0.5987, 0.4472, 0.2266, 0.2229, 0.2027, 0.1332, 0.0543, -0.0419, -0.1284, -0.2299, -0.1423, 0.0347, 0.3707, 0.6504, 0.8045, 0.8391, 1.1182, 1.5593, 2.2686, 2.9219, 3.2934, 3.8191, 4.536, 5.2777, 5.9092, 5.9502, 5.6786, 5.4633, 5.0226, 4.8622, 4.544, 4.5067, 4.6004, 4.7128, 4.9961, 4.841, 4.6833, 4.6854, 4.567, 4.8388, 5.1852, 5.177, 5.1203, 4.9359, 4.5635, 4.3784, 4.1082, 3.6108, 3.1819, 2.8287, 2.651, 2.5765, 2.693, 3.4943, 4.2989, 5.0643, 5.2126, 4.6232, 4.2639, 3.8699, 3.919, 4.0936, 4.067, 4.1389, 4.2128, 4.2763, 4.0298, 3.8238, 3.5328, 3.3654, 3.1969, 3.0685, 2.6993, 2.5093, 2.7156, 2.8678, 3.2651, 3.2775, 3.3328], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.49, 62.7, 62.5, 66.56, 66.56, 70.19, 54.99, 58.46, 55.49, 64.28, 76.84, 76.97, 77.24, 77.76, 77.41, 80.68, 83.74, 83.99, 68.67, 63.39, 56.24, 53.96, 64.78, 62.53, 65.1, 65.97, 61.61, 62.75, 61.98, 59.95, 59.72, 61.96, 70.63, 65.72, 65.14, 69.29, 63.49, 58.26, 61.53, 67.34, 62.23, 58.66, 55.59, 57.76, 58.19, 55.29, 60.81, 64.19, 67.34, 55.71, 57.27, 52.93, 59.09, 58.74, 53.0, 51.81, 47.05, 46.68, 45.24, 49.49, 49.4, 51.76, 55.54, 52.62, 52.21, 55.12, 52.24, 47.52, 49.86, 55.3, 51.44, 48.49, 42.45, 51.07, 56.5, 60.94, 61.67, 64.48, 67.62, 72.6, 74.52, 77.54, 79.58, 81.7, 82.74, 87.16, 80.24, 80.83, 63.26, 67.68, 68.16, 63.09, 62.11, 59.71, 66.52, 66.63, 61.63, 63.79, 59.76, 60.74, 61.43, 61.2, 65.98, 70.0, 61.5, 63.84, 67.6, 62.58, 61.88, 63.2, 60.93, 61.18, 63.6, 69.12, 70.54, 78.68, 85.18, 86.14, 72.42, 60.98, 59.84, 63.74, 60.72, 56.97, 62.76, 64.68, 62.46, 62.09, 61.69, 55.15, 57.14, 51.46, 59.22, 56.14, 55.03, 45.01, 56.47, 58.67, 59.3, 55.48, 53.67, 59.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 364.0993, 409.3467, 444.1011, 465.5477, 502.6637, 557.0457, 596.191, 581.8191, 547.6915, 489.8151, 430.2286, 439.6202, 433.303, 440.4503, 446.9556, 431.4057, 420.972, 405.4078, 381.928, 358.4391, 346.32, 383.982, 393.56, 394.7277, 417.4365, 411.7249, 383.9235, 375.6557, 402.5391, 400.0069, 379.3021, 346.0864, 327.6723, 311.7472, 284.9095, 288.9605, 308.9668, 341.9908, 317.9685, 304.526, 271.0197, 277.6872, 278.2463, 249.6329, 218.7441, 168.4208, 125.1989, 82.7825, 66.6104, 52.8058, 51.1987, 65.9545, 65.8238, 63.4624, 72.5835, 69.0943, 48.2202, 39.6157, 53.548, 50.2728, 36.1941, -0.5237, 3.9117, 32.9944, 79.8295, 119.8589, 166.4495, 221.5088, 301.0998, 377.7782, 465.1939, 553.0793, 644.9622, 725.4228, 868.9556, 943.7215, 1001.578, 949.1619, 947.7349, 941.6383, 896.6334, 845.3332, 781.5346, 790.954, 790.4845, 752.775, 735.6107, 690.4922, 655.813, 626.9909, 596.1151, 605.4181, 646.4859, 627.0956, 626.6611, 657.9016, 647.1097, 627.3687, 616.4867, 589.2012, 563.065, 554.9457, 592.3257, 629.5506, 765.2822, 1030.5633, 1262.0815, 1333.0571, 1268.3906, 1191.4645, 1180.5875, 1128.7005, 1036.616, 1042.7837, 1069.5794, 1056.7378, 1031.1401, 995.7443, 896.0383, 832.4391, 716.0872, 718.0782, 679.1472, 629.3393, 461.5572, 488.0519, 541.9751, 589.1114, 573.0922, 531.5682, 579.5301], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.5006, 495.1635, 482.1765, 473.6653, 465.5928, 460.5643, 457.8426, 452.5552, 446.2386, 438.0724, 426.8435, 413.1626, 399.7941, 396.6317, 396.0174, 395.7594, 400.0948, 402.4208, 398.7214, 394.1082, 395.7944, 396.6369, 393.1699, 383.7532, 372.5371, 360.3791, 345.2852, 334.0202, 329.0095, 331.6058, 328.8783, 324.0079, 313.4102, 306.2656, 300.6618, 290.456, 276.1136, 254.575, 228.6998, 199.5164, 172.9352, 148.9093, 129.3672, 116.6846, 106.5125, 97.9025, 92.8387, 88.0898, 80.1159, 72.0158, 68.3223, 64.7124, 59.0087, 47.1022, 38.4641, 37.3702, 45.862, 60.6614, 81.819, 109.757, 148.0255, 193.9761, 248.2196, 309.1916, 376.3457, 446.1611, 530.72, 613.3203, 690.9719, 742.6099, 783.6349, 815.2356, 831.5151, 834.2787, 823.7299, 817.1747, 811.8367, 800.0243, 787.1416, 767.8117, 745.412, 721.7278, 696.6052, 678.3678, 671.9914, 663.0123, 655.742, 656.1739, 654.3611, 648.9626, 642.4674, 631.8142, 618.0643, 605.4406, 602.8176, 608.1642, 639.5878, 717.7829, 826.6426, 927.9255, 996.0185, 1035.1077, 1064.2037, 1077.103, 1069.0056, 1063.7613, 1064.9249, 1063.2875, 1056.858, 1044.6353, 1014.9159, 978.4205, 925.9538, 884.3787, 843.3324, 800.5338, 732.7385, 683.8012, 655.4359, 642.171, 628.3553, 608.9979, 603.1043], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1909, -5.3484, -51.9479, -34.0451, -32.2898, -20.114, -10.887, -21.1495, -25.2666, -32.6646, -44.9155, -54.7235, -53.4741, -12.6497, -2.4574, -1.0317, 17.3417, 9.3041, -14.7979, -18.4525, 6.7447, 3.37, -13.8678, -37.6668, -44.8648, -48.6319, -60.3757, -45.0597, -20.0427, 10.385, -10.9098, -19.4819, -42.3905, -28.5784, -22.4155, -40.8231, -57.3695, -86.1542, -103.5009, -116.7339, -106.3248, -96.1035, -78.1685, -50.7301, -40.6887, -34.4401, -20.2552, -18.9955, -31.8957, -32.4001, -14.7743, -14.4396, -22.8146, -47.6259, -34.5524, -4.3758, 33.9675, 59.1975, 84.6305, 111.7518, 153.0743, 183.8021, 216.9743, 243.8877, 268.6165, 279.2617, 338.2356, 330.4012, 310.6061, 206.552, 164.1, 126.4027, 65.1183, 11.0545, -42.1953, -26.2207, -21.3522, -47.2493, -51.5309, -77.3195, -89.599, -94.7369, -100.4901, -72.9497, -25.5055, -35.9167, -29.0809, 1.7277, -7.2514, -21.5939, -25.9807, -42.613, -54.9993, -50.4949, -10.4919, 21.3864, 125.6944, 312.7804, 435.4389, 405.1316, 272.3721, 156.3568, 116.3838, 51.5975, -32.3896, -20.9776, 4.6545, -6.5497, -25.7179, -48.891, -118.8776, -145.9814, -209.8666, -166.3005, -164.1852, -171.1945, -271.1813, -195.7493, -113.4608, -53.0596, -55.2631, -77.4297, -23.5742], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.46, 80.73, 78.14, 77.5, 97.47, 90.59, 100.0, 58.29, 73.26, 63.64, 98.04, 99.26, 99.44, 90.78, 89.68, 88.73, 93.59, 91.95, 93.49, 73.18, 64.56, 51.34, 45.39, 78.59, 69.12, 72.59, 77.4, 63.36, 69.38, 67.04, 61.02, 62.79, 72.52, 94.29, 82.86, 81.5, 97.5, 54.69, 39.35, 54.07, 85.06, 68.72, 57.17, 46.85, 56.26, 56.6, 47.48, 71.38, 88.36, 90.84, 57.57, 64.08, 40.32, 71.39, 70.09, 47.67, 42.83, 11.39, 9.54, 3.65, 21.17, 20.8, 30.35, 46.5, 35.85, 34.39, 45.77, 36.22, 19.34, 45.63, 79.84, 57.84, 40.13, 36.29, 70.27, 95.79, 97.16, 91.13, 85.16, 97.65, 95.91, 94.93, 89.32, 97.65, 91.27, 92.9, 97.68, 87.12, 88.85, 62.97, 75.47, 76.83, 65.97, 60.61, 53.65, 74.89, 73.72, 53.55, 58.12, 37.56, 44.17, 54.36, 61.88, 73.1, 77.82, 53.71, 65.66, 86.78, 71.63, 64.89, 72.26, 64.89, 66.12, 77.9, 97.76, 82.57, 98.31, 90.25, 98.16, 74.82, 49.46, 46.76, 61.17, 54.2, 45.35, 65.91, 73.52, 67.31, 60.98, 59.98, 35.93, 43.72, 25.76, 83.46, 68.73, 54.17, 10.36, 82.87, 89.91, 81.81, 65.8, 58.03, 87.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.78, 78.79, 84.37, 88.52, 96.02, 82.96, 77.18, 65.06, 78.31, 86.98, 98.91, 96.49, 93.3, 89.73, 90.67, 91.42, 93.01, 86.21, 77.08, 63.03, 53.76, 58.44, 64.37, 73.43, 73.04, 71.12, 70.05, 66.59, 65.81, 63.62, 65.44, 76.53, 83.22, 86.22, 87.29, 77.9, 63.85, 49.37, 59.49, 69.28, 70.32, 57.58, 53.43, 53.24, 53.45, 58.49, 69.07, 83.53, 78.92, 70.83, 53.99, 58.6, 60.6, 63.05, 53.53, 33.96, 21.25, 8.19, 11.45, 15.21, 24.11, 32.55, 37.57, 38.91, 38.67, 38.79, 33.78, 33.73, 48.27, 61.1, 59.27, 44.75, 48.9, 67.45, 87.74, 94.69, 91.15, 91.31, 92.91, 96.16, 93.39, 93.97, 92.75, 93.94, 93.95, 92.57, 91.22, 79.65, 75.76, 71.76, 72.76, 67.8, 60.08, 63.05, 67.42, 67.39, 61.8, 49.74, 46.62, 45.36, 53.47, 63.11, 70.93, 68.21, 65.73, 68.72, 74.69, 74.43, 69.59, 67.35, 67.76, 69.64, 80.59, 86.08, 92.88, 90.38, 95.57, 87.74, 74.15, 57.01, 52.46, 54.04, 53.57, 55.15, 61.59, 68.91, 67.27, 62.76, 52.3, 46.54, 35.14, 50.98, 59.32, 68.79, 44.42, 49.13, 61.05, 84.86, 79.17, 68.55, 70.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.54, -19.27, -21.86, -22.5, -2.53, -9.41, -0.0, -41.71, -26.74, -36.36, -1.96, -0.74, -0.56, -9.22, -10.32, -11.27, -6.41, -8.05, -6.51, -26.82, -35.44, -48.66, -54.61, -21.41, -30.88, -27.41, -22.6, -36.64, -30.62, -32.96, -38.98, -37.21, -27.48, -5.71, -17.14, -18.5, -2.5, -45.31, -60.65, -45.93, -14.94, -31.28, -42.83, -53.15, -43.74, -43.4, -52.52, -28.62, -11.64, -9.16, -42.43, -35.92, -59.68, -28.61, -29.91, -52.33, -57.17, -88.61, -90.46, -96.35, -78.83, -79.2, -69.65, -53.5, -64.15, -65.61, -54.23, -63.78, -80.66, -54.37, -20.16, -42.16, -59.87, -63.71, -29.73, -4.21, -2.84, -8.87, -14.84, -2.35, -4.09, -5.07, -10.68, -2.35, -8.73, -7.1, -2.32, -12.88, -11.15, -37.03, -24.53, -23.17, -34.03, -39.39, -46.35, -25.11, -26.28, -46.45, -41.88, -62.44, -55.83, -45.64, -38.12, -26.9, -22.18, -46.29, -34.34, -13.22, -28.37, -35.11, -27.74, -35.11, -33.88, -22.1, -2.24, -17.43, -1.69, -9.75, -1.84, -25.18, -50.54, -53.24, -38.83, -45.8, -54.65, -34.09, -26.48, -32.69, -39.02, -40.02, -64.07, -56.28, -74.24, -16.54, -31.27, -45.83, -89.64, -17.13, -10.09, -18.19, -34.2, -41.97, -12.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.2903, 209.4908, 201.8955, 202.5313, 197.996, 195.7069, 207.6773, 211.104, 213.6452, 227.8583, 281.5995, 294.1167, 301.8628, 310.6711, 323.0503, 331.6375, 358.0272, 363.1467, 376.3006, 376.238, 383.2877, 378.2028, 411.282, 405.7787, 407.6318, 400.7313, 411.2345, 403.0819, 401.4802, 395.0191, 387.3616, 378.2615, 407.612, 407.6761, 391.8196, 420.2017, 443.4727, 467.5256, 460.1603, 463.3326, 469.6153, 461.0998, 467.2083, 451.523, 459.3167, 451.2031, 447.6734, 445.3971, 455.6306, 479.3756, 470.3231, 468.2983, 475.8217, 464.3363, 497.6674, 486.6366, 484.1183, 468.3459, 450.3416, 435.9742, 420.2822, 409.7413, 396.6875, 396.3885, 383.613, 379.519, 370.6507, 368.1582, 360.1014, 356.3357, 352.1634, 352.3424, 381.558, 385.7175, 384.8511, 388.0849, 374.8778, 384.7294, 380.7463, 396.0533, 418.56, 443.6059, 448.2028, 479.4245, 490.1017, 547.3571, 561.1298, 563.2066, 600.2792, 606.0566, 587.4416, 588.9229, 565.9712, 545.7015, 576.5767, 564.9329, 558.6386, 550.0138, 533.6642, 532.0361, 543.3831, 533.4555, 573.1019, 605.0133, 608.3782, 602.3968, 612.6029, 602.8176, 579.3719, 559.7023, 547.3915, 545.0659, 546.0585, 567.6435, 571.9266, 655.4732, 797.8945, 796.5819, 847.5187, 954.7259, 1024.6736, 1037.1167, 1051.4904, 1063.921, 1079.1992, 1062.3745, 1044.9896, 995.2294, 968.4273, 977.8253, 976.5521, 997.8698, 1049.8077, 1049.8214, 1051.4056, 1106.0517, 1180.2623, 1196.0957, 1188.152, 1186.0834, 1215.6547, 1228.1079], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0026, 0.5121, 0.6766, 0.5322, 1.0312, 1.4391, 1.1947, 1.073, 1.0024, 0.9317, 0.9808, 1.0287, 0.9686, 0.7832, 0.6961, 0.5783, 0.5258, 0.7662, 0.7057, 0.758, 0.7597, 0.6684, 0.6889, 0.6667, 0.5978, 0.5745, 0.6646, 1.0834, 0.8864, 0.8323, 0.9818, 0.8108, 0.6646, 0.775, 0.9823, 0.8259, 0.7117, 0.5828, 0.6689, 0.6711, 0.5546, 0.8027, 0.943, 1.0469, 0.6203, 0.6938, 0.4429, 0.8633, 0.8102, 0.4882, 0.4247, 0.156, 0.128, 0.0831, 0.3064, 0.3175, 0.4269, 0.598, 0.4685, 0.4487, 0.5695, 0.4611, 0.2794, 0.3994, 0.705, 0.5197, 0.3629, 0.0249, 0.5716, 0.9778, 1.1697, 1.0862, 1.1166, 1.1452, 1.2056, 1.1356, 1.1255, 1.0862, 1.0644, 1.0145, 1.1075, 0.9634, 0.925, 0.7197, 0.7948, 0.7782, 0.6949, 0.6635, 0.6105, 0.7673, 0.7506, 0.649, 0.7048, 0.5968, 0.6165, 0.6311, 0.6044, 0.8898, 1.1015, 0.7497, 0.8978, 1.0608, 0.8546, 0.8052, 0.8376, 0.7429, 0.7309, 0.8161, 1.062, 1.0381, 1.275, 1.3567, 1.1945, 0.9415, 0.7271, 0.6851, 0.7727, 0.6961, 0.6096, 0.7533, 0.7873, 0.7226, 0.6947, 0.6678, 0.5239, 0.5564, 0.3837, 0.6427, 0.5134, 0.4312, -0.0254, 0.6439, 0.8781, 0.9094, 0.6703, 0.5458, 0.9189], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2242, 0.1707, 0.1812, 0.1454, 0.2447, 0.3773, 0.4518, 0.4571, 0.4346, 0.4635, 0.4934, 0.5452, 0.5377, 0.4829, 0.4564, 0.4334, 0.4088, 0.447, 0.4218, 0.4281, 0.3697, 0.3769, 0.3764, 0.3885, 0.337, 0.2379, 0.2015, 0.2455, 0.234, 0.209, 0.2143, 0.1096, 0.106, 0.1531, 0.1935, 0.1841, 0.1869, 0.1242, 0.1317, 0.1502, 0.1952, 0.2378, 0.2314, 0.2308, 0.2372, 0.229, 0.1885, 0.1105, 0.1119, -0.0147, -0.038, 0.0226, -0.0397, -0.0584, -0.0858, -0.0545, -0.0343, -0.0375, -0.0581, -0.1655, -0.1336, -0.1817, -0.2192, -0.2416, -0.1496, -0.1875, -0.1854, -0.1604, -0.1219, 0.0135, -0.0029, 0.0123, 0.0043, 0.0913, 0.1099, 0.1599, 0.118, 0.1744, 0.1953, 0.1934, 0.3595, 0.2097, 0.1716, 0.0965, 0.3058, 0.3077, 0.2468, 0.2341, 0.226, 0.4002, 0.2794, 0.2339, 0.2368, 0.228, 0.2305, 0.2136, 0.2039, 0.1912, 0.1772, 0.1646, 0.1291, 0.1713, 0.1663, 0.1953, 0.0758, 0.0734, 0.0942, 0.1038, 0.1233, -0.1658, -0.0464, 0.1603, 0.2001, 0.1375, 0.1075, 0.127, 0.177, 0.2028, 0.2242, 0.2728, 0.272, 0.2596, 0.3041, 0.2906, 0.2564, 0.2756, 0.2793, 0.2606, 0.2373, 0.2474, 0.1785, 0.0759, 0.0861, 0.1457, 0.1729, 0.1811, 0.18], "obv": [0, 15429, 82270, 130141, 324789, 258636, 212289, 267944, 344779, 241591, 97785, 254327, 351183, 403086, 476266, 422198, 382793, 473436, 473436, 543331, 422869, 488059, 445910, 682238, 1259485, 1497030, 1675947, 1829687, 1651733, 1914430, 2458845, 2607008, 2454663, 2344088, 2278835, 2081321, 2462442, 2362457, 2470258, 2701655, 2578950, 2727457, 2619282, 2479592, 2230718, 2324559, 2639684, 2386420, 2222961, 2342184, 2130401, 1975432, 2030632, 2129880, 2021051, 1948641, 1844951, 1881565, 2213806, 2201710, 2227874, 2302138, 2381303, 2314086, 2348247, 2295301, 2323217, 2258842, 1968664, 1854568, 1775849, 1713215, 1676051, 1724959, 1686530, 1751590, 1836958, 1766935, 1693164, 1792927, 1726033, 1655437, 1688335, 1815692, 1706602, 1581347, 1511882, 1573982, 1638703, 1684581, 1755547, 1882421, 2032061, 2159052, 2284954, 2657867, 2972387, 3431203, 3667336, 4701816, 3996228, 4728345, 4388903, 6534326, 6967446, 5469204, 5358422, 5311295, 7999763, 10915441, 10320849, 10445583, 10397433, 10623531, 11002542, 10620944, 11398915, 11893428, 11612537, 12037801, 12331607, 11867447, 11746004, 11835932, 11734103, 11924609, 12104878, 12341288, 12613562, 13205746, 14892082, 15307426, 14812790, 14234624, 13787963, 14106033, 13880374, 13734785, 13936671, 14079083, 13872238, 13754528, 13409605, 13044493, 13238589, 13115541, 13415239, 13340292, 13232111, 13120484, 13276263, 14085407, 14646722, 14298841, 13993498, 14183189], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.51, 29.53, 31.18, 33.28, 35.23, 36.33, 36.19, 35.22, 33.62, 33.45, 33.31, 33.47, 33.85, 33.5, 33.09, 32.35, 31.66, 30.72, 30.04, 30.84, 31.58, 32.27, 33.43, 35.07, 34.11, 33.58, 33.65, 34.01, 33.82, 32.36, 31.27, 29.59, 28.03, 26.98, 26.7, 26.86, 26.11, 25.41, 24.51, 23.92, 23.57, 22.2, 20.71, 19.54, 18.58, 17.85, 16.93, 15.84, 15.12, 14.68, 14.73, 14.7, 15.04, 15.37, 14.54, 13.75, 13.81, 13.97, 13.34, 14.03, 13.39, 12.99, 13.29, 13.89, 15.11, 16.25, 18.17, 20.28, 22.89, 25.33, 28.12, 30.81, 33.83, 36.71, 39.32, 39.44, 39.56, 39.86, 39.1, 38.39, 37.3, 37.15, 37.31, 36.97, 36.66, 36.03, 34.74, 34.22, 33.74, 34.18, 35.15, 35.16, 35.15, 35.79, 36.37, 36.62, 37.1, 36.82, 36.76, 36.81, 37.45, 38.59, 40.39, 43.02, 45.46, 46.69, 44.67, 42.6, 40.76, 38.79, 37.21, 36.15, 35.47, 34.92, 34.41, 33.62, 31.91, 29.9, 27.79, 26.74, 24.99, 23.58, 23.18, 21.95, 21.37, 21.18, 20.28, 18.83, 17.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.85, 32.46, 31.27, 33.53, 33.79, 34.53, 30.22, 27.6, 26.97, 28.69, 44.94, 40.17, 40.41, 38.13, 34.05, 39.76, 43.31, 39.65, 35.53, 33.0, 30.08, 28.31, 35.64, 33.79, 34.24, 34.83, 31.51, 29.85, 27.83, 26.27, 24.87, 25.06, 33.71, 31.3, 30.24, 31.39, 34.35, 30.25, 31.81, 34.95, 35.22, 33.31, 30.52, 31.62, 28.86, 27.28, 28.59, 32.6, 33.62, 29.67, 28.08, 26.19, 25.7, 25.9, 22.44, 21.31, 19.89, 19.09, 18.44, 18.92, 20.78, 21.51, 22.02, 23.28, 22.34, 23.28, 22.22, 20.78, 19.72, 23.15, 22.43, 20.81, 17.85, 23.66, 28.52, 31.74, 33.55, 37.09, 34.8, 41.19, 40.65, 45.66, 42.27, 46.36, 44.15, 48.83, 46.26, 42.8, 37.29, 34.29, 35.04, 32.46, 31.36, 30.2, 34.56, 36.08, 33.88, 31.95, 30.58, 28.48, 31.65, 29.94, 34.22, 36.58, 33.78, 31.68, 35.96, 33.93, 32.78, 34.26, 32.53, 32.26, 31.0, 33.8, 38.19, 42.51, 55.61, 51.72, 45.14, 37.21, 32.19, 30.28, 27.74, 27.29, 28.14, 29.09, 28.17, 27.47, 26.21, 24.11, 22.41, 20.37, 23.56, 21.87, 21.55, 19.02, 26.9, 28.85, 29.85, 27.77, 25.16, 25.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.84, 23.81, 23.42, 21.68, 20.59, 19.35, 23.72, 22.73, 20.85, 18.16, 13.64, 12.13, 10.97, 9.9, 13.64, 12.34, 10.61, 9.72, 11.63, 16.12, 18.99, 21.89, 18.69, 17.59, 16.26, 15.36, 17.36, 16.86, 17.54, 16.55, 17.13, 16.29, 14.03, 13.03, 12.59, 10.9, 9.59, 19.51, 18.41, 16.98, 15.55, 17.39, 23.29, 22.38, 24.71, 23.36, 21.86, 20.4, 18.52, 21.34, 20.19, 20.27, 18.52, 17.62, 20.53, 21.91, 21.7, 21.55, 21.78, 20.89, 20.12, 19.17, 18.38, 17.08, 16.74, 15.71, 14.94, 19.29, 18.41, 17.27, 16.23, 18.8, 28.51, 26.19, 24.38, 22.45, 21.58, 19.52, 18.32, 16.35, 14.37, 12.59, 11.57, 10.04, 9.12, 7.58, 6.87, 6.6, 15.58, 14.33, 13.73, 17.79, 17.19, 18.85, 16.56, 15.7, 17.23, 16.25, 17.24, 19.78, 17.99, 17.01, 14.7, 12.93, 16.15, 15.26, 13.93, 13.21, 14.09, 13.54, 16.31, 15.21, 14.1, 12.59, 11.61, 9.4, 7.17, 6.67, 10.36, 25.66, 23.48, 21.54, 21.27, 19.52, 17.87, 16.85, 15.91, 15.51, 16.29, 19.84, 20.79, 20.5, 18.09, 20.92, 19.39, 27.4, 23.84, 21.84, 20.42, 23.41, 25.14, 23.11], "ad": [-27122.0, -31870.0, 1551.0, 3830.0, 172174.0, 154766.0, 123614.0, 164568.0, 199012.0, 155564.0, 35443.0, 162996.0, 183174.0, 198865.0, 223259.0, 217251.0, 225818.0, 301032.0, 298090.0, 367985.0, 256446.0, 278176.0, 246756.0, 462534.0, 1023799.0, 1251936.0, 1294153.0, 1320321.0, 1478318.0, 1596264.0, 1845644.0, 1943901.0, 1809182.0, 1762554.0, 1704759.0, 1673271.0, 1970791.0, 1951350.0, 1980329.0, 1880170.0, 1799060.0, 1850109.0, 1894962.0, 1859517.0, 1931771.0, 1992097.0, 2229368.0, 2235123.0, 2292335.0, 2400337.0, 2220386.0, 2307169.0, 2318790.0, 2404548.0, 2323387.0, 2278010.0, 2338249.0, 2332468.0, 2448752.0, 2446137.0, 2465760.0, 2481614.0, 2518055.0, 2482921.0, 2484288.0, 2439227.0, 2459821.0, 2447331.0, 2262673.0, 2323628.0, 2262949.0, 2236106.0, 2215100.0, 2256626.0, 2233235.0, 2221560.0, 2277235.0, 2235896.0, 2216651.0, 2247014.0, 2187552.0, 2146785.0, 2160188.0, 2252278.0, 2181283.0, 2126170.0, 2182277.0, 2236710.0, 2282939.0, 2319529.0, 2280498.0, 2242566.0, 2361398.0, 2441434.0, 2515948.0, 2466591.0, 2679267.0, 2762004.0, 2769269.0, 3610026.0, 3116576.0, 3020561.0, 2681119.0, 4520053.0, 4562754.0, 4375472.0, 4325117.0, 4302366.0, 6990834.0, 6407699.0, 5825242.0, 5831807.0, 5794162.0, 5934128.0, 5806012.0, 5609484.0, 5714615.0, 5581941.0, 5396268.0, 5591016.0, 5675806.0, 5460474.0, 5503846.0, 5459928.0, 5448327.0, 5388453.0, 5448543.0, 5660355.0, 5564864.0, 6116786.0, 7006597.0, 7364109.0, 6908268.0, 6843209.0, 6888787.0, 7107378.0, 7318076.0, 7276814.0, 7436608.0, 7549039.0, 7521626.0, 7517688.0, 7534378.0, 7321949.0, 7475609.0, 7423977.0, 7378453.0, 7379880.0, 7317111.0, 7295090.0, 7391524.0, 7834695.0, 7714231.0, 7759606.0, 7823338.0, 8013029.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 77405.8, 81677.3, 95788.6, 98790.1, 99193.3, 87046.5, 85838.0, 85143.8, 88642.6, 90077.4, 86748.1, 84413.7, 75278.5, 69807.8, 88250.3, 138657.0, 157004.7, 170955.9, 177265.6, 185942.7, 205222.9, 247618.2, 255915.5, 266935.1, 254359.8, 203160.4, 199157.3, 219377.7, 214002.2, 206986.9, 203856.9, 161685.9, 161720.3, 157303.3, 160214.8, 178576.9, 168209.6, 161610.0, 176937.9, 182503.7, 171286.3, 180194.1, 180840.3, 175542.8, 171498.6, 157494.1, 155351.0, 134207.5, 112542.5, 129420.7, 118708.0, 100146.1, 92075.6, 94472.1, 91269.0, 83802.2, 81855.8, 74278.4, 77054.5, 72848.2, 83048.2, 88303.7, 87140.7, 82940.6, 81109.7, 81536.5, 82747.9, 88493.1, 89057.9, 67417.2, 65983.9, 64801.4, 65597.6, 65171.0, 73015.9, 80082.0, 86101.5, 84511.2, 83718.9, 82813.9, 77425.4, 77832.6, 83460.4, 95134.6, 95098.0, 96779.2, 121545.0, 146050.5, 185722.1, 202863.3, 301723.5, 365185.7, 425710.0, 444690.2, 646533.4, 677255.2, 789788.1, 769414.3, 728245.4, 973478.9, 1161598.7, 1150499.1, 1089760.8, 1060631.6, 868699.1, 863288.2, 751623.8, 818342.7, 863081.3, 622323.6, 373282.2, 343203.6, 377146.2, 384475.5, 370858.5, 343140.3, 324031.1, 264260.9, 238450.6, 237588.9, 254280.9, 393533.9, 388652.3, 425971.6, 474795.4, 509278.6, 522035.0, 526574.0, 517491.9, 510453.1, 465475.9, 317526.8, 287763.4, 272792.1, 251486.7, 226230.2, 206728.0, 214131.9, 207067.7, 197697.2, 194618.7, 189512.1, 258655.5, 280294.7, 278571.6, 289696.3, 296360.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.667, 1.796, 1.798, 1.839, 1.727, 1.421, 1.352, 1.384, 1.338, 1.286, 1.233, 0.982, 0.984, 0.955, 0.956, 1.029, 0.962, 0.878, 0.934, 0.951, 0.885, 0.917, 0.907, 0.878, 0.878, 0.876, 0.892, 0.781, 0.671, 0.748, 0.721, 0.68, 0.636, 0.663, 0.647, 0.599, 0.606, 0.602, 0.631, 0.568, 0.668, 0.719, 0.726, 0.705, 0.708, 0.758, 0.776, 0.894, 0.959, 0.75, 0.739, 0.768, 0.804, 0.806, 0.893, 0.979, 1.03, 1.025, 1.005, 1.114, 1.026, 1.011, 1.06, 1.173, 1.145, 1.124, 1.256, 1.373, 1.554, 1.724, 2.033, 2.157, 2.222, 2.205, 2.381, 2.379, 2.375, 2.308, 2.19, 2.319, 2.262, 2.166, 2.045, 1.988, 1.618, 1.582, 1.356, 1.416, 1.457, 1.038, 0.61, 0.554, 0.598, 0.61, 0.59, 0.546, 0.521, 0.428, 0.391, 0.389, 0.426, 0.626, 0.628, 0.683, 0.831, 0.89, 0.98, 0.982, 0.959, 1.117, 1.278, 0.904, 0.819, 0.755, 0.688, 0.629, 0.589, 0.639, 0.645, 0.627, 0.639, 0.631, 0.83, 0.859, 0.832, 0.848, 0.867], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.87, 62.74, 50.94, 51.71, 151.23, 398.48, 310.09, 245.1, 194.3, 137.13, 155.3, 160.48, 139.8, 103.27, 66.2, 40.05, 13.01, 67.71, 73.06, 85.91, 99.86, 79.23, 63.43, 49.45, 41.96, 21.03, 43.51, 173.89, 157.82, 136.23, 145.05, 170.84, 34.25, 98.4, 150.9, 140.06, 82.57, 8.82, 58.79, 43.12, 29.09, 81.15, 151.4, 183.94, 85.44, 69.07, 28.81, 78.66, 110.65, 60.18, -45.22, -74.55, -113.71, -131.12, -86.25, -49.4, -20.95, 22.87, 9.44, -17.58, 9.3, 4.01, -66.51, -57.56, 32.9, 24.17, -34.31, -210.06, -32.84, 123.66, 201.04, 224.38, 241.58, 223.71, 240.23, 206.93, 218.21, 186.59, 182.48, 165.64, 179.46, 156.82, 133.68, 84.24, 79.49, 82.88, 60.28, 52.29, 37.38, 62.34, 83.52, 63.43, 69.93, 43.58, 28.18, 60.48, 51.13, 127.26, 235.52, 115.42, 116.53, 184.08, 129.77, 91.24, 108.38, 74.51, 75.29, 84.82, 138.39, 190.37, 250.1, 365.87, 280.09, 186.98, 83.3, 59.46, 76.15, 51.36, 42.04, 66.07, 83.13, 75.53, 66.34, 58.78, 25.15, 8.95, -20.57, 59.21, 10.91, 8.38, -176.3, 39.53, 93.32, 154.79, 58.36, 7.51, 102.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5379, 6.8699, 3.959, 6.2228, 0.6732, 4.2003, 0.9679, 2.8137, -0.166, 6.3632, 29.1422, 28.8674, 25.924, 24.5558, 22.6175, 28.4091, 35.0769, 32.2809, 24.3858, 18.1543, 19.8789, 15.558, 30.0566, 20.8019, 8.2357, 9.0611, 5.9619, 6.3846, 6.0708, 0.495, -4.5094, -3.3215, 11.2958, 11.7253, 16.3499, 22.929, 7.6612, 6.1234, 6.0931, 11.0857, 10.8032, 7.3231, 5.7191, 8.7688, 9.2681, 5.6948, 1.8643, 7.355, 10.8542, -0.2042, 3.9894, 3.9697, 6.6072, 0.6403, -0.3545, 0.9226, -0.7407, -2.752, -4.1494, 0.1821, -4.0266, -5.3781, -5.8131, -1.0375, -2.5536, 2.0448, -4.571, -6.8386, -2.0461, 1.9257, 3.5492, 2.1545, -0.666, 1.6683, 5.639, 7.7522, 5.7523, 9.9489, 13.2513, 17.0285, 21.3816, 29.4394, 31.5462, 31.7715, 36.8043, 52.5435, 54.2428, 48.07, 30.1212, 32.7255, 32.7515, 25.7684, 21.6084, 13.9109, 19.8109, 15.4705, 8.9462, 7.7256, 3.3251, -4.9483, -1.6509, -2.7665, 11.018, 9.4064, 4.1252, 9.7952, 14.6873, 13.394, 5.0613, 6.1363, 8.0679, 5.9352, 10.5227, 14.7744, 15.6072, 27.5906, 39.2103, 37.1735, 33.6226, 20.4369, 14.9111, 24.1242, 21.6819, 16.5891, 26.7073, 29.759, 25.3634, 19.3221, 17.4221, 1.5727, -8.8785, -15.1318, -1.4097, 4.4001, 4.4626, -10.1949, 5.0302, 11.5796, 4.6949, -1.4283, -1.5126, 5.3642], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 96.0, 92.0, 100.0, 100.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -72.0, -72.0, 20.0, 20.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 36.0, 36.0, 36.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 12.0, 12.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2151.5761, 2170.5194, 1668.4332, 1453.8401, 1113.6367, 946.4198, 1648.39, 1468.191, 1608.5601, 1614.7755, 1334.5792, 1297.2613, 1143.2021, 969.6756, 885.7594, 960.9743, 1551.358, 1267.7058, 1168.8714, 1412.1625, 1094.5488, 770.5954, 906.5909, 1287.7913, 981.1946, 782.1124, 595.8986, 682.6887, 664.9146, 484.3302, 793.8792, 1031.8456, 1292.6437, 680.0026, 723.0614, 405.086, 786.4356, 743.7638, 382.794, 285.0031, -27.9913, -95.7771, -237.8265, -79.5581, -127.0271, -52.9219, 125.001, -32.8251, -81.2358, 50.9261, -66.4546, -275.3536, -173.1884, 105.4392, -38.6866, -161.3873, -478.8143, -81.601, 235.1333, 538.8369, 575.4587, 790.7903, 1077.9906, 1605.2834, 1824.4257, 2231.8826, 2546.8925, 2958.3651, 3178.7688, 4281.2074, 3903.8111, 3983.0417, 2842.691, 3399.7839, 3384.2052, 2914.5097, 2727.9214, 2434.0791, 3146.4731, 3006.2803, 2448.0098, 2518.9198, 2018.002, 1975.3659, 1880.2859, 1685.6562, 2022.0918, 2351.2386, 1645.9614, 1742.5836, 2064.6203, 1573.5386, 1378.8141, 1407.634, 1161.341, 1094.138, 1258.3262, 1804.9966, 1901.0833, 3276.4807, 5369.6943, 5763.5144, 4533.1901, 3137.7304, 2935.8179, 3682.3035, 3244.732, 2683.2038, 3694.8421, 4034.5779, 3608.1059, 3286.3388, 2954.3078, 1952.8709, 2092.6504, 1218.4795, 2289.1189, 1728.7576, 1478.0677, -235.9912, 1612.5636, 1938.5075, 1902.4675, 1147.9213, 736.9955, 1669.5469], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.226893, 120.849193, 66.978483, 45.183389, 33.391219, 25.935934, 20.833841, 17.123219, 14.349295, 12.278576, 10.665323, 9.368468, 8.301978, 7.405637, 6.657393, 6.039149, 5.51558, 5.039488, 4.597175, 4.176106, 3.777758, 3.43629, 3.134928, 2.874182, 2.647574, 2.440639, 2.253648, 2.082278, 1.921872, 1.77177, 1.635678, 1.530944, 1.441762, 1.362798, 1.300656, 1.242467, 1.180149, 1.121833, 1.079457, 1.040325, 0.997965, 0.949047, 0.899992, 0.851937, 0.801396, 0.759108, 0.729017, 0.713357, 0.691599, 0.668218, 0.637291, 0.612751, 0.591736, 0.564739, 0.53215, 0.489064, 0.439473, 0.384798, 0.333866, 0.286885, 0.246954, 0.217908, 0.193669, 0.172848, 0.158339, 0.145443, 0.128758, 0.112479, 0.103187, 0.094755, 0.083848, 0.064162, 0.0491, 0.045224, 0.056083, 0.077453, 0.109629, 0.153368, 0.213954, 0.287728, 0.375443, 0.474587, 0.583891, 0.697685, 0.832359, 0.963802, 1.086622, 1.170624, 1.23602, 1.284404, 1.308144, 1.310038, 1.290975, 1.27391, 1.256127, 1.228596, 1.198449, 1.159568, 1.116364, 1.071315, 1.02455, 0.986057, 0.961928, 0.935853, 0.91262, 0.898989, 0.883937, 0.865798, 0.847136, 0.824553, 0.799076, 0.775173, 0.762344, 0.758702, 0.783302, 0.858062, 0.966838, 1.069969, 1.140077, 1.180007, 1.207951, 1.217886, 1.205324, 1.19323, 1.185487, 1.173981, 1.157145, 1.13429, 1.095126, 1.049286, 0.988975, 0.937702, 0.887051, 0.835282, 0.762811, 0.706159, 0.667389, 0.64247, 0.618729, 0.591849, 0.576994], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8454, 104.8461, 97.2726, 86.8548, 76.1621, 66.1168, 57.0602, 49.0728, 42.1281, 36.1582, 31.0596, 26.7214, 23.0375, 19.9111, 17.2604, 15.0161, 13.116, 11.5007, 10.12, 8.9312, 7.9005, 7.0077, 6.2331, 5.5613, 4.9786, 4.471, 4.0275, 3.6385, 3.2952, 2.9905, 2.7195, 2.4818, 2.2738, 2.0916, 1.9334, 1.7952, 1.6722, 1.5621, 1.4656, 1.3805, 1.304, 1.233, 1.1664, 1.1035, 1.0431, 0.9863, 0.9348, 0.8905, 0.8508, 0.8142, 0.7789, 0.7456, 0.7149, 0.6848, 0.6543, 0.6212, 0.5849, 0.5449, 0.5027, 0.4595, 0.417, 0.3772, 0.3405, 0.307, 0.2772, 0.2509, 0.2265, 0.2037, 0.1836, 0.1658, 0.1494, 0.1324, 0.1157, 0.1016, 0.0925, 0.0895, 0.0935, 0.1055, 0.1272, 0.1593, 0.2025, 0.2569, 0.3223, 0.3974, 0.4844, 0.5803, 0.6815, 0.7794, 0.8707, 0.9534, 1.0244, 1.0815, 1.1234, 1.1535, 1.174, 1.1849, 1.1876, 1.182, 1.1689, 1.1494, 1.1244, 1.0967, 1.0698, 1.043, 1.0169, 0.9933, 0.9715, 0.9503, 0.9297, 0.9087, 0.8867, 0.8644, 0.844, 0.8269, 0.8182, 0.8262, 0.8543, 0.8974, 0.946, 0.9928, 1.0358, 1.0722, 1.0988, 1.1177, 1.1313, 1.1398, 1.1433, 1.1415, 1.1322, 1.1156, 1.0903, 1.0598, 1.0252, 0.9872, 0.9424, 0.8951, 0.8496, 0.8082, 0.7703, 0.7346, 0.7031], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.7147, 49.0666, 42.1061, 40.3762, 36.8293, 31.8055, 27.6409, 22.2827, 17.3305, 13.3622, 10.1633, 7.2809, 6.3803, 10.2182, 11.5548, 14.0822, 17.87, 17.8782, 17.4304, 17.1606, 18.8007, 19.6381, 19.032, 17.26, 15.2922, 14.1001, 12.254, 10.2408, 10.4887, 12.474, 10.4272, 8.7641, 7.4327, 8.2031, 8.1925, 6.9385, 5.8696, 4.222, 1.4927, -1.7644, -3.5837, -4.8471, -6.1484, -6.3645, -6.6518, -6.9618, -5.2983, -4.9701, -4.8313, -3.5807, -1.053, 0.5262, 1.3224, 0.4419, 0.4816, 2.1351, 4.5867, 6.2348, 9.0842, 13.1677, 18.2246, 23.3539, 30.6112, 38.3481, 46.668, 53.6946, 63.7988, 71.1019, 75.9542, 73.6714, 72.0533, 69.0784, 63.4779, 56.5168, 47.9077, 42.1471, 36.1165, 28.0485, 22.2217, 16.4009, 11.8828, 8.0922, 4.9376, 6.4237, 8.7552, 9.4815, 10.5108, 13.2726, 15.5001, 15.4427, 16.0683, 16.3778, 15.9263, 16.4088, 17.7635, 18.7097, 24.6156, 34.485, 42.7185, 48.3578, 48.8783, 47.4987, 48.852, 48.537, 45.8006, 45.2972, 45.2014, 41.9725, 36.0455, 30.3753, 23.1787, 16.7219, 9.1392, 5.7648, 4.1837, 3.4923, -2.236, -2.076, 0.6359, 2.2783, 2.2171, 2.6263, 5.0163], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.98, 24.66, 16.13, 23.28, 3.35, 19.31, 3.77, 10.25, -0.62, 19.47, 64.22, 64.09, 62.22, 61.35, 59.26, 65.46, 70.25, 69.04, 44.62, 33.47, 34.98, 28.1, 44.41, 34.84, 19.55, 21.12, 13.23, 14.12, 13.32, 1.22, -13.33, -9.53, 28.83, 29.21, 43.23, 55.11, 25.04, 18.74, 19.09, 30.23, 28.31, 18.79, 14.03, 20.87, 21.91, 13.67, 5.31, 20.08, 27.38, -0.5, 9.8, 9.45, 15.15, 1.77, -0.93, 2.45, -1.85, -7.26, -10.78, 0.45, -11.68, -16.79, -19.05, -3.79, -9.84, 8.0, -22.28, -29.97, -9.7, 8.17, 15.51, 8.84, -2.42, 5.74, 17.13, 22.39, 17.99, 29.85, 36.57, 42.98, 51.67, 65.91, 67.72, 68.56, 77.3, 87.26, 86.08, 85.23, 47.76, 50.69, 50.86, 39.83, 35.41, 25.34, 33.07, 28.61, 16.89, 15.36, 6.62, -13.08, -4.5, -7.82, 32.73, 30.49, 11.9, 28.02, 37.9, 32.78, 16.11, 18.91, 25.47, 20.44, 35.95, 44.3, 45.81, 60.19, 69.12, 68.84, 54.59, 29.86, 23.52, 35.21, 30.41, 22.7, 32.74, 35.21, 30.46, 25.69, 23.79, 2.53, -20.01, -33.8, -2.91, 9.44, 9.49, -20.67, 8.22, 18.34, 8.91, -2.73, -2.84, 8.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 78.3332, 149.7972, 233.4761, 175.1335, 128.9704, 224.5949, 248.8939, 278.6926, 288.8562, 140.5896, 193.5488, 310.7033, 1058.4792, 916.3141, 954.7088, 905.554, 644.371, 926.4494, 1212.8161, 980.1081, 882.7399, 407.0579, 300.4451, -38.4217, 544.0958, 506.963, 604.3107, 669.1828, 670.4072, 353.7999, 303.2581, 287.7877, 173.7267, 219.2046, 794.6873, 630.0965, 409.438, 618.8663, 987.1293, 208.6905, 379.103, 641.9724, 799.2089, 405.3886, 69.8274, 198.6761, 288.4271, 185.1534, 329.5619, 622.2005, 776.2555, 634.9435, 295.9565, 308.0837, 375.573, 429.3912, 690.4644, -41.5831, 41.6026, -138.9823, -187.641, -93.6656, 73.534, 169.053, 213.8253, 361.6278, 163.3712, 261.6323, 262.7646, 96.8696, 20.8796, 222.5913, 254.2957, 145.0074, -318.8773, 66.4847, 364.3692, 573.7189, 650.0226, 911.6985, 773.8533, 1159.5181, 1238.5233, 1649.7235, 1442.3843, 1843.8109, 1744.2011, 2308.4621, 2205.3645, 1792.8665, 1361.6888, 867.6642, 920.2588, 644.9153, 422.1123, 254.0752, 772.4406, 922.7401, 745.7412, 635.0363, 382.3661, 312.4509, 709.1816, 505.6679, 1074.4426, 1464.503, 823.8085, 671.7991, 1129.8869, 795.4629, 429.6613, 575.6162, 448.5561, 558.8903, 577.1116, 917.0401, 1329.8993, 2057.9451, 4062.3306, 3447.4625, 3327.1068, 1772.0398, 1152.3914, 1107.5817, 496.8688, 772.512, 1089.6895, 1272.3264, 1245.6229, 812.6225, 798.6765, 650.2941, 177.395, 358.4814, 1075.1269, 699.3945, 880.7667, -841.558, 757.7308, 1297.7261, 1618.3326, 771.4541, 671.0059, 962.531], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -136.9514, -43.0623, -35.6296, 54.0362, 25.8139, 13.7978, 109.8564, 112.7448, -74.4366, -115.0615, -53.1323, -101.9256, 78.2448, 459.4735, 552.1461, 480.3756, 160.3912, 483.1777, 511.7235, 550.4082, 335.4377, 31.6341, -174.489, -350.5205, -156.9971, 172.727, 172.5884, 358.1582, 122.6315, 56.7019, -77.4005, -23.2366, -114.0875, -40.7563, 5.5196, 221.5862, 223.7527, -170.302, 241.1337, -492.1028, 24.0351, 160.7598, 247.9191, 54.9897, -420.7284, 21.1405, -272.2077, -160.5723, -44.1933, 206.3965, 187.5889, -153.1165, -56.6841, -133.8918, -198.0541, 114.3655, -240.5077, -384.8195, -409.7777, -402.286, -403.9264, -342.8643, -142.7527, -84.8476, 105.0597, -30.8732, -54.1609, -64.6643, 7.4011, -238.8856, -234.4829, -84.7903, -43.6276, -209.6631, -810.6873, -316.5596, 0.2392, 143.5945, 456.5115, 442.4375, 444.8875, 583.8266, 527.3754, 991.79, 934.4208, 958.505, 1115.296, 1016.7842, 1465.1901, 1202.6617, 323.0046, 186.502, 574.8119, 99.9854, 154.5129, -28.1202, -205.5137, 509.1774, 268.9273, 265.2628, 114.7667, -198.4201, 18.288, 101.2709, -14.0623, 660.3819, 245.2345, 147.1599, 399.3134, 319.8544, 155.0837, 364.7792, 61.2052, 44.0563, 18.1496, 68.7918, 702.2928, 316.3662, 1743.5143, 2667.9449, 1817.4091, -551.7105, -781.6012, -91.2963, -396.1229, -453.0072, -188.1264, 428.6728, 426.6377, 464.2757, 178.6765, -449.7059, -782.605, -916.5186, 285.1269, -350.6055, -191.2333, -1569.7684, 237.5805, -104.2034, 533.4486, -253.9841, -929.0749, -427.469], "thermo_temp": [null, 115.4071, 190.8648, 93.213, 337.342, 168.6702, 270.7607, 235.2516, 128.7231, 168.6716, 377.2893, 242.1952, 237.7104, 192.8594, 269.1056, 121.0973, 103.1565, 210.7972, 139.0375, 165.9478, 363.2928, 255.651, 246.6811, 412.6289, 980.2344, 456.8406, 402.5626, 425.1784, 483.9798, 443.2717, 701.0927, 429.6999, 547.3022, 375.4238, 474.9341, 312.0988, 841.311, 334.236, 431.7223, 311.0246, 547.7758, 297.0979, 380.6587, 311.0243, 287.8142, 259.9609, 789.1676, 408.5103, 185.6853, 789.1683, 745.9956, 780.214, 364.4111, 504.5728, 551.2898, 350.3989, 546.6182, 247.6146, 560.6348, 345.7257, 401.7879, 415.8051, 588.6666, 788.06, 352.6406, 441.9754, 573.627, 315.0257, 930.9721, 343.2363, 451.3803, 263.3037, 216.2855, 249.1987, 216.2867, 272.7092, 226.988, 392.5011, 217.5321, 326.2966, 255.3635, 335.7553, 255.3625, 307.3816, 297.9233, 354.6705, 761.3597, 439.7917, 373.5877, 430.1244, 203.1853, 512.8007, 328.9658, 595.0436, 711.1479, 769.2019, 507.9634, 885.3058, 628.905, 1291.6779, 740.1744, 590.2049, 1082.2236, 681.1623, 345.4469, 608.1799, 267.5994, 282.1954, 977.9542, 413.5627, 476.8139, 437.8903, 321.1204, 510.8709, 690.8936, 404.397, 1088.5049, 1019.8607, 652.1221, 524.6392, 745.2818, 475.6085, 274.5776, 303.9978, 387.3509, 514.8341, 558.962, 848.2483, 627.6066, 1741.5789, 2649.3718, 779.5176, 1509.6977, 2348.4197, 1933.9927, 1198.878, 1238.3478, 1225.5192, 1277.8158, 843.6536, 818.9853, 348.3468, 620.0, 1100.0, 960.0, 1275.0, 1725.0, 1050.0, 1072.0, 1816.4507, 2145.0001, 1401.9295, 1084.884, 1159.1922, 1600.0809, 1390.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 170.8904, 208.4175, 214.5589, 218.7682, 214.0575, 224.0663, 205.3446, 186.765, 191.1345, 181.6623, 178.8051, 212.3483, 220.2215, 225.0324, 259.1408, 390.2488, 402.3564, 402.3939, 406.5365, 420.6171, 424.7361, 474.9828, 466.7495, 481.3955, 462.1279, 464.4563, 436.7549, 510.3106, 478.297, 469.8289, 440.9554, 460.3773, 430.6901, 421.5935, 401.49, 380.8217, 358.847, 437.0871, 431.8913, 387.1266, 460.2251, 512.1834, 560.9162, 525.188, 521.4398, 526.8671, 494.7819, 504.2067, 457.5536, 476.2956, 452.5556, 443.3251, 438.3215, 465.657, 524.2757, 493.0693, 483.7795, 500.1154, 466.4627, 550.919, 513.1585, 501.9261, 458.5402, 414.4939, 384.4402, 353.8669, 339.1109, 318.7249, 332.1388, 311.3012, 314.0276, 303.3614, 309.2512, 299.4533, 300.8948, 300.3545, 310.2302, 392.2537, 400.897, 395.9317, 402.1485, 365.9734, 392.6693, 381.0868, 419.988, 472.9262, 526.7945, 523.3707, 589.1771, 596.4003, 722.8144, 725.9708, 701.2861, 770.5474, 754.2956, 679.9595, 666.9086, 594.307, 537.5594, 617.6312, 580.5278, 561.6707, 539.1652, 499.5207, 501.5844, 536.0042, 512.0756, 616.881, 690.15, 683.2358, 654.4001, 670.924, 635.4121, 569.8058, 521.4771, 497.0905, 500.3166, 510.9794, 572.301, 582.3566, 793.1243, 1130.6238, 1066.7863, 1147.3157, 1365.6982, 1469.0245, 1419.9069, 1386.8962, 1357.5549, 1343.0569, 1252.2563, 1173.4798, 1023.4556, 950.1, 977.3546, 974.1992, 1028.8902, 1155.4557, 1136.2819, 1124.5943, 1250.3864, 1413.0434, 1411.0227, 1351.7247, 1316.7188, 1368.2392, 1372.1957], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0797, 1.1004, 1.0853, 1.0589, 1.0898, 1.0435, 1.0219, 1.059, 1.0096, 1.0022, 1.1695, 1.3289, 1.3178, 1.2889, 1.2238, 1.2782, 1.2863, 1.3041, 1.2402, 1.1819, 1.1738, 1.1453, 1.1434, 1.1978, 1.1721, 1.1341, 1.0672, 1.0574, 1.0762, 1.0163, 0.9702, 0.9539, 1.0089, 1.1038, 1.1601, 1.1341, 1.1904, 1.003, 1.0762, 1.0672, 1.1182, 1.095, 1.0294, 1.0764, 1.0457, 1.0459, 1.0445, 1.0502, 1.0507, 1.0455, 0.9976, 1.1001, 1.0128, 1.0345, 0.9587, 0.9598, 1.0263, 0.962, 0.9933, 0.9829, 0.9902, 0.9426, 0.9424, 0.9776, 0.9503, 0.9708, 0.988, 0.8546, 0.9202, 1.0059, 1.0393, 1.0033, 0.8844, 0.9754, 1.0127, 1.0504, 1.1077, 1.1389, 1.1638, 1.2073, 1.1998, 1.3187, 1.3328, 1.3187, 1.3519, 1.3662, 1.5218, 1.4585, 1.291, 1.2591, 1.2686, 1.2122, 1.2101, 1.167, 1.1443, 1.1779, 1.1393, 1.1162, 1.0527, 0.9877, 0.9287, 0.945, 1.0589, 1.1351, 1.0138, 1.0724, 1.1023, 1.1195, 1.1226, 1.0435, 1.035, 1.0366, 1.0624, 1.1157, 1.1791, 1.1372, 1.2682, 1.3527, 1.3184, 1.1089, 1.0624, 1.1137, 1.0792, 1.0611, 1.0954, 1.1361, 1.1389, 1.1398, 1.0866, 1.0555, 0.9377, 0.8369, 0.8926, 0.9931, 1.0163, 0.8987, 0.9575, 0.9507, 0.9731, 0.8722, 0.832, 0.8697], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8503, 0.8566, 0.9127, 0.8823, 0.9607, 0.9418, 0.9316, 0.9191, 0.9378, 0.9113, 0.6661, 0.6086, 0.6388, 0.6601, 0.7312, 0.6585, 0.6085, 0.6589, 0.6952, 0.786, 0.8094, 0.8463, 0.7557, 0.7741, 0.8682, 0.8452, 0.8688, 0.9193, 0.8963, 0.9602, 1.0524, 1.0267, 0.9034, 0.8439, 0.8414, 0.7433, 0.8022, 0.9236, 0.9154, 0.8805, 0.8546, 0.8706, 0.9125, 0.8801, 0.8552, 0.8822, 0.9451, 0.8771, 0.8257, 0.8871, 0.9888, 0.8822, 0.9011, 0.9436, 0.941, 0.9962, 0.9505, 1.0171, 1.0515, 1.0234, 1.0354, 1.0781, 1.094, 1.0456, 1.0225, 0.9975, 1.0214, 1.0826, 1.1796, 0.9344, 0.9293, 0.9035, 0.9482, 0.8742, 0.8349, 0.8039, 0.8082, 0.7634, 0.7339, 0.6631, 0.6457, 0.5233, 0.5257, 0.5059, 0.5134, 0.4422, 0.3915, 0.4722, 0.5872, 0.6669, 0.6707, 0.7314, 0.7473, 0.8178, 0.7829, 0.8254, 0.841, 0.9026, 0.9361, 1.0541, 1.0183, 1.0189, 0.8852, 0.7471, 0.8412, 0.8282, 0.7439, 0.7609, 0.859, 0.8524, 0.8452, 0.8325, 0.8056, 0.7522, 0.7354, 0.6455, 0.5434, 0.607, 0.5764, 0.7333, 0.8341, 0.8182, 0.8215, 0.8323, 0.8098, 0.8007, 0.8024, 0.8409, 0.8675, 0.9324, 1.1005, 1.0891, 0.9992, 0.9283, 0.8726, 0.9399, 0.873, 0.8482, 0.8462, 0.9118, 0.9272, 0.8889], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2999944.95, 3336262.75, 3750534.53, 3076168.23, 2611469.04, 4213023.38, 3611162.9, 4573150.24, -2100458.83, -630861.21, -1026848.22, 11385046.68, 86144745.42, 74298828.64, 64378400.53, 56274234.82, 48005081.19, 53199206.95, 75852897.71, 65782626.26, 45950453.36, 36170827.79, 28094218.7, 21017721.25, 59634528.04, 49563721.92, 45771744.84, 41688176.1, 32315025.21, 29471312.49, 24758966.92, 19554480.74, 16430899.06, 15826133.91, 42404558.61, 29292577.73, 24565941.33, 26670098.17, 15750255.85, 8328788.31, 8907352.1, 14325168.71, 8574324.45, 5512946.58, 2372416.85, 2791051.89, 3722777.41, 2956830.0, 3861569.79, 5986456.59, 8090084.56, 1397357.82, 1748438.43, -350644.48, 1499546.67, 1112380.76, -12495479.52, -11859966.41, -13496834.6, -11779060.94, -10570632.61, -7483689.09, -6440404.77, -4377349.49, -1214483.39, -2412823.08, -2267474.26, 145725.57, -1050058.23, -3093883.64, -2162955.58, 2964141.0, -112410.59, -2550252.56, -5330108.75, -876846.49, 2221601.43, 3911008.27, 3891774.99, 7106184.52, 11572123.09, 18783175.39, 20102381.93, 38363875.84, 46794820.82, 64208695.97, 61726910.31, 217344052.26, 151185106.85, 142742461.78, 69871802.32, 253746503.94, 222012678.22, 111152282.0, 94118395.67, 79493677.06, 397021313.57, 346383464.51, 266730706.75, 233308021.43, 197970258.31, 173146187.07, 152362556.13, 129811081.11, 167394622.17, 179505010.78, 131628570.31, 129505659.09, 131378747.38, 89526683.47, 75886497.15, 66935286.47, 55233301.5, 48010052.68, 47212440.42, 61663835.92, 60016874.93, 172064588.21, 653803023.1, 586749006.13, 417863714.72, 249367461.99, 204299225.98, 210982138.34, 168754311.56, 134590553.17, 147947923.22, 135444603.97, 108077129.97, 91900998.55, 76554922.33, 25977773.43, 30862342.94, 13884962.52, 66275176.44, 52471074.81, 42734314.84, 12323817.02, 56093552.87, 104197169.18, 100434478.96, 57282265.89, 36827261.29, 60968328.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 397.3843, 38.927, 153.1939, 66.9376, 397.1175, 1063.6033, 1043.6877, 992.0717, 987.1478, 944.0721, 1158.1496, 1372.4966, 1287.3486, 735.9994, 487.2903, 132.11, -1.5633, 718.5134, 572.0737, 742.4635, 775.43, 535.2802, 560.1337, 482.3046, 276.0014, 122.8338, 232.346, 764.5703, 546.696, 500.9375, 795.0048, 448.397, 214.3864, 420.6308, 857.6065, 578.7133, 298.3159, 32.2994, 158.8614, 173.2608, 29.3857, 362.3153, 588.2445, 754.26, 156.2515, 231.5394, -28.0324, 413.0028, 379.4493, 47.1204, -20.6213, -312.5239, -407.0473, -489.4791, -250.7324, -248.2156, -125.5309, 31.2276, -108.3286, -128.4876, 9.8131, -109.4845, -311.6158, -188.239, 74.885, -89.9764, -224.4182, -406.6635, 20.512, 463.1661, 680.3898, 670.417, 758.6686, 977.362, 1285.0288, 1392.2937, 1576.1676, 1821.6035, 1955.2446, 2041.1235, 2820.0469, 2335.906, 2357.1922, 1200.13, 1748.6062, 1731.4763, 1277.4075, 988.7182, 645.7374, 1355.1491, 1188.992, 740.566, 899.0089, 469.3298, 495.327, 353.1276, 260.8078, 625.1085, 854.5524, 250.782, 521.0988, 981.4073, 620.0254, 531.9064, 652.0507, 483.5055, 476.7153, 673.0528, 1183.962, 1109.4366, 2192.4091, 3507.6203, 3808.1341, 2447.8359, 980.9723, 728.0033, 1417.7078, 848.6186, 312.2756, 1347.1407, 1601.6552, 1250.5383, 1119.364, 983.2122, 158.4153, 387.2878, -395.2549, 742.1108, 96.3972, -98.1619, -1703.7621, 367.748, 877.7728, 1115.2485, 508.1959, 202.7419, 1256.2295], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 71629.9782, 17944.231, 34935.5656, 45130.8577, 50191.512, 55460.4492, 50662.5516, 46819.7364, 64923.1466, 65491.0333, 82008.9385, 45821.2533, 33765.716, 15766.9517, 75627.0266, 271824.4252, 399964.8171, 429457.9969, 410808.1302, 416104.0701, 417971.116, 460085.9651, 466752.0494, 384182.1889, 300641.7829, 220745.5466, 157974.2041, 212599.2746, 209432.6762, 198318.4797, 143874.1073, 82714.1862, 66417.6287, 67984.2406, 51166.9631, 62625.4398, 80814.5108, 156403.8888, 174939.4851, 184822.5418, 206427.8383, 139243.0828, 126712.6041, 113764.753, 125412.2951, 92952.2661, 56784.7861, 55993.5955, 48740.238, 78341.6102, 82497.132, 82941.0542, 80626.9971, 83945.4901, 66492.7442, 53742.9396, 29303.9835, 23194.7883, 14612.865, -48981.3151, -51149.2995, -66693.3012, -75530.1348, -78962.3813, -59975.3782, -54198.4463, -50622.6608, -26843.0756, -27828.1384, -31824.6445, -20905.5488, -33457.6636, -48522.2412, -46009.3744, -11497.5334, -18923.1688, -37776.3441, -24202.7954, 869.9721, 25757.2693, 45239.1153, 36677.1906, 17771.1276, 46231.3581, 79137.4423, 109113.5217, 95752.7878, 149251.718, 183894.7824, 183660.8622, 434382.3964, 340454.0504, 240528.2335, 69779.0144, 578698.9134, 747871.0729, 689499.7037, 586916.7619, 484355.9936, 1253788.589, 1269032.8433, 974575.1264, 767606.2322, 601176.9444, 522974.544, 402675.2, 254323.294, 203964.4132, 122606.4693, 19099.6718, 36985.1263, 67918.0662, 5883.3269, -6229.0503, -24591.8847, -33559.5693, -53227.9387, -37315.6862, 39981.0616, 37584.2196, 208798.5497, 542980.7984, 744083.4288, 613668.4171, 483828.2188, 401229.414, 400515.3796, 430853.1187, 390966.7352, 389950.6693, 389858.4283, 345656.6685, 294897.8805, 252634.4216, 144787.0774, 136396.8538, 104136.4419, 66987.2229, 46154.2918, 13463.8663, -8140.367, 14445.3134, 163380.628, 171126.3139, 173175.613, 178549.1923, 224871.9572], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.11, 68.19, 64.2, 65.54, 62.43, 62.63, 58.71, 58.16, 56.96, 61.56, 79.98, 88.67, 89.33, 89.98, 81.64, 83.56, 88.07, 88.44, 83.23, 79.74, 80.69, 77.14, 79.53, 78.94, 75.81, 75.98, 71.03, 65.59, 67.0, 60.0, 43.41, 41.88, 52.87, 49.44, 47.33, 53.2, 50.56, 45.4, 44.3, 41.27, 46.55, 47.99, 47.97, 52.02, 49.47, 47.01, 38.37, 47.54, 55.64, 49.32, 39.29, 42.42, 41.14, 39.32, 24.92, 24.15, 24.57, 21.4, 27.4, 30.9, 31.63, 30.8, 30.93, 30.88, 29.81, 37.26, 33.67, 28.01, 39.44, 52.3, 50.56, 47.51, 46.23, 46.9, 48.24, 47.48, 47.0, 56.25, 65.39, 66.66, 73.53, 83.35, 86.22, 88.74, 93.41, 98.48, 100.0, 82.69, 76.67, 83.84, 84.7, 69.95, 68.64, 67.88, 75.4, 80.2, 76.36, 75.83, 75.15, 71.74, 70.93, 73.15, 76.86, 73.53, 70.42, 82.4, 83.86, 80.15, 72.03, 55.59, 61.72, 62.39, 64.62, 69.71, 69.28, 79.16, 84.2, 84.37, 79.43, 70.1, 63.61, 69.9, 68.44, 66.41, 68.47, 68.43, 65.22, 62.71, 57.56, 50.01, 26.51, 17.02, 26.49, 30.51, 37.67, 28.88, 35.65, 53.59, 58.61, 51.7, 50.48, 54.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0067, 0.025, 0.0245, 0.0043, 0.0087, -0.0027, -0.0106, 0.0042, 0.0286, 0.0331, 0.0385, 0.1537, 0.2168, 0.2124, 0.1989, 0.1442, 0.1914, 0.2258, 0.2243, 0.1902, 0.0907, 0.0179, 0.0086, 0.0473, 0.0841, 0.0419, 0.0239, -0.034, -0.0673, -0.046, -0.0931, -0.1307, -0.1245, -0.0238, 0.0763, 0.1662, 0.2016, 0.251, -0.0374, 0.1034, 0.1886, 0.2779, 0.2047, 0.0809, 0.1797, 0.1771, 0.1596, 0.2644, 0.3923, 0.4871, 0.2879, 0.1035, 0.3153, 0.2152, 0.1889, 0.112, 0.108, 0.2344, 0.0877, 0.0626, 0.084, -0.03, -0.1469, -0.2239, -0.0213, 0.0302, 0.0756, 0.0107, -0.1469, -0.1583, -0.0244, -0.0045, 0.0063, -0.2586, -0.0831, -0.0058, 0.1492, 0.1897, 0.2435, 0.2746, 0.4003, 0.4675, 0.629, 0.6648, 0.6927, 0.7363, 0.8212, 1.154, 0.9516, 0.6757, 0.4944, 0.4601, 0.3924, 0.3756, 0.1621, 0.0918, 0.0153, -0.0049, -0.0641, -0.1857, -0.2641, -0.2515, -0.2481, -0.0839, 0.0005, -0.0886, -0.0835, 0.0133, 0.0754, 0.0339, 0.0699, 0.0313, 0.0432, 0.1273, 0.2398, 0.3055, 0.4134, 0.6068, 0.623, 0.6546, 0.1175, -0.088, 0.0498, -0.0239, -0.001, 0.2506, 0.4871, 0.5064, 0.3995, 0.2801, 0.0827, -0.2811, -0.4277, -0.19, -0.125, 0.1164, -0.8335, -0.2937, -0.3256, -0.441, -0.8542, -1.0298, -0.7188], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.6098, 250.431, -41.0467, 89.3485, -53.1549, 5.6566, 159.9133, 17.1323, -45.1435, 129.0266, 301.4068, 51.7452, 84.7247, 196.2064, 143.173, 385.8641, 1281.5886, 63.4577, 67.0761, 58.2016, -45.8311, 202.9821, 804.2231, -57.6923, -81.325, -2.5881, -31.4179, -3.4038, -39.2118, -46.8247, -54.286, -36.6637, 106.8496, 129.0427, 150.5004, -39.6382, -44.4316, 54.9922, -48.7945, -57.1092, -11.3084, -51.2414, -4.1461, -73.7891, 33.4977, -87.1101, -91.6973, -70.6772, -51.5689, -43.6208, -83.8698, -65.8345, -49.4275, -35.1372, 166.6367, 57.5694, -24.0824, 71.0657, -88.8141, 304.332, 46.8774, -12.3936, 7.8355, 4.1745, 115.9509, 88.4241, 139.626, 9.6637, -88.6628, 11.6227, 38.5815, 99.9792, 86.9148, 26.9731, 68.4171, -29.4836, -16.8705, 81.189, 102.8439, 27.2927, 88.2112, 428.2353, 856.046, 260.2597, 116.4571, 725.8992, 915.7461, 1078.9324, 424.4696, 4576.3656, 510.3204, 1080.8897, -25.9677, -62.8895, 2035.3656, 681.8655, 89.0474, -72.8139, -79.6089, -78.1438, -46.2844, -47.8775, 129.1911, -76.9503, -35.1471, -71.6158, 165.211, 884.9131, -95.4828, -96.9157, -82.8741, 52.7298, 274.3904, 4.5609, -28.162, 55.1853, 116.7608, -16.0095, 76.0954, 35.9546, 52.0258, -31.4741, 85.8147, 61.8951, 98.2598, -25.2454, 14.7424, -50.2094, 26.6823, -38.3448, -88.4901, -70.3744, -39.4104, -87.0371, -75.7801, -64.9049, -30.9671, 455.7728, 178.0356, 144.2779, 47.6192, 61.1511], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.77, 18.99, 18.78, 20.86, 28.69, 28.54, 27.94, 27.92, 27.97, 28.33, 26.45, 26.44, 29.18, 29.86, 31.07, 31.25, 34.7, 34.89, 34.93, 34.88, 33.53, 33.51, 33.35, 32.64, 24.89, 24.98, 27.66, 28.09, 28.1, 27.98, 27.45, 27.85, 26.19, 26.8, 26.11, 26.26, 21.31, 21.22, 20.87, 21.07, 21.47, 21.78, 21.99, 24.73, 24.73, 25.25, 23.46, 23.08, 23.96, 23.16, 23.44, 22.99, 22.6, 21.16, 20.76, 20.66, 20.74, 20.78, 20.77, 20.75, 19.77, 19.5, 18.94, 16.81, 16.97, 16.55, 15.1, 17.5, 17.59, 18.27, 17.08, 17.23, 17.26, 18.23, 18.24, 18.73, 18.81, 18.47, 18.26, 21.89, 22.53, 21.33, 27.68, 28.25, 27.67, 28.24, 26.98, 26.93, 28.2, 28.15, 29.0, 28.99, 29.49, 28.78, 28.7, 28.3, 28.62, 28.8, 29.81, 26.22, 26.37, 26.78, 21.92, 20.46, 20.6, 19.79, 19.8, 20.43, 17.6, 22.63, 28.15, 28.16, 30.77, 34.5, 34.66, 35.11, 35.3, 35.57, 35.89, 35.92, 35.98, 35.53, 35.52, 36.73, 36.61, 37.66, 39.32, 39.25, 39.33, 39.76, 40.17, 40.25, 38.72, 36.73, 36.82, 37.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5373, 0.7146, 0.577, 1.0622, 2.0129, 1.8337, 1.7071, 1.6163, 1.466, 1.6744, 1.8621, 1.7452, 1.1608, 0.9134, 0.5945, 0.4908, 1.117, 0.9717, 1.0969, 1.1053, 0.8784, 0.9137, 0.8476, 0.749, 0.7201, 0.8108, 1.2713, 1.042, 0.9846, 1.1675, 0.906, 0.6879, 0.8297, 1.126, 0.894, 0.7363, 0.6016, 0.6959, 0.694, 0.5825, 0.8243, 0.9714, 1.0994, 0.6385, 0.7025, 0.519, 0.8161, 0.7778, 0.5313, 0.483, 0.2925, 0.2925, 0.2464, 0.4225, 0.4247, 0.5201, 0.6733, 0.5549, 0.5364, 0.646, 0.5382, 0.3634, 0.4577, 0.6755, 0.5213, 0.4071, 0.174, 0.5282, 0.7744, 0.9826, 0.9894, 1.0967, 1.2444, 1.5275, 1.557, 1.6948, 1.7865, 1.8494, 1.8268, 2.2651, 1.8583, 1.7931, 1.0166, 1.3048, 1.2825, 1.0008, 0.9239, 0.7916, 1.2267, 1.1737, 0.9129, 1.0264, 0.8165, 0.8488, 0.8521, 0.814, 1.0463, 1.2421, 0.8776, 0.9872, 1.1853, 0.9442, 0.8865, 0.9385, 0.8209, 0.8047, 0.9063, 1.1974, 1.2261, 1.7886, 2.381, 2.38, 1.6376, 0.9608, 0.8418, 1.0651, 0.8805, 0.6842, 1.0187, 1.1063, 0.9661, 0.9211, 0.8722, 0.5819, 0.6761, 0.4251, 0.8289, 0.6713, 0.6096, 0.1457, 0.768, 0.8726, 0.8755, 0.6795, 0.5832, 0.8624], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0988, 4.5966, 4.0836, 3.8324, 4.0858, 4.0819, 5.9942, 5.9283, 5.7697, 5.7791, 6.3642, 16.8667, 15.9264, 15.2498, 14.8457, 13.9938, 15.8564, 18.0921, 17.2105, 16.0066, 15.0006, 13.5732, 12.3208, 10.1712, 8.4628, 8.0401, 7.5888, 7.22, 6.8504, 6.4641, 6.4379, 6.5707, 5.119, 10.0544, 9.4967, 8.4694, 8.1247, 7.7371, 7.3112, 6.9961, 8.7649, 8.1675, 7.6991, 7.26, 6.5672, 5.7567, 5.1841, 5.1101, 5.5098, 7.6018, 7.613, 7.3725, 7.0389, 6.6723, 6.6502, 6.6732, 6.602, 6.676, 6.9314, 7.3134, 7.2982, 7.574, 7.84, 5.5694, 5.622, 5.7347, 5.6336, 5.5822, 3.3957, 3.4742, 3.6189, 3.367, 3.1622, 3.2586, 3.1433, 3.9821, 6.7312, 7.0907, 8.6763, 10.4826, 14.0133, 15.011, 16.8234, 17.8166, 19.1254, 19.017, 23.5993, 21.4453, 19.4733, 17.8258, 16.1572, 14.3406, 12.6224, 11.0043, 9.8579, 8.4959, 7.4122, 6.6693, 6.133, 5.8692, 4.5689, 4.6155, 3.8817, 5.1256, 8.2831, 8.0797, 7.5608, 8.1785, 7.2886, 7.0402, 6.7629, 6.2363, 5.8811, 5.1819, 7.394, 7.7075, 14.7931, 23.5599, 24.2867, 22.9772, 21.9873, 21.2419, 20.0876, 18.9253, 17.9293, 16.4485, 14.7497, 13.0878, 11.7395, 10.3915, 10.2651, 10.6675, 5.7095, 5.7239, 5.4138, 5.033, 6.161, 5.9359, 6.2395, 6.749, 6.7888, 6.8548, 7.7471], "mkt_dynamics": [0.483127, 0.453354, 0.620557, 0.743276, 1.133266, 1.511307, 1.508751, 1.528158, 1.401333, 1.377757, 1.11444, 0.82337, 0.409498, 0.021303, 0.076401, 0.101357, 0.093679, 0.218933, 0.208542, 0.396274, 0.470876, 0.380296, 0.187511, 0.428252, 0.904236, 1.350692, 1.899498, 1.836281, 1.685204, 1.643801, 1.706538, 1.673912, 1.505408, 1.151396, 0.613381, 0.170628, 0.057639, -0.103865, -0.154406, -0.08465, -0.282768, -0.289526, -0.321083, -0.459177, -0.426353, -0.497208, -0.090478, 0.261856, 0.501941, 0.913185, 0.797653, 0.585121, 0.411257, 0.331114, 0.260475, 0.24251, 0.131353, -0.177062, -0.284648, -0.519772, -0.600549, -0.479818, -0.337732, -0.246935, -0.173867, -0.378379, -0.594847, -0.541965, -0.539573, -0.546114, -0.761448, -0.946751, -1.128459, -1.137061, -1.132777, -1.075396, -0.950823, -0.844896, -0.730227, -0.417608, -0.401202, -0.501729, -0.45696, -0.275649, 0.080242, 0.421612, 0.397069, 0.106765, 0.055885, 0.190653, 0.639889, 1.151162, 1.516404, 1.755864, 1.939426, 1.989932, 2.00808, 2.040859, 2.021124, 2.021124, 2.02157, 2.022468, 1.723289, 1.545055, 1.201636, 0.856724, 0.632799, 0.149124, 0.072782, -0.023802, -0.084617, -0.081559, -0.365559, -0.628905, -0.668319, -0.698103, -0.427943, -0.099081, 0.045248, 0.294437, 0.374341, 0.318944, 0.340848, 0.27067, 0.0854, -0.034874, -0.007418, 0.174826, 0.457528, 0.973996, 1.464181, 1.711004, 1.821306, 1.477752, 1.019498, 0.689082, 0.337864, 0.119098, 0.059675, -0.042464, -0.101753, -0.112754, -0.198962, -0.397375, -0.5805, -0.769886, -0.767806, -0.734691, -0.694749, -0.703571, -0.70022, -0.421647, -0.151427, 0.085324, 0.069896, -0.007037], "market_activity_top_line": [5575.010938, 5566.725358, 5606.081999, 5643.367024, 5781.854687, 5870.924674, 5878.61862, 5874.179915, 5891.638704, 5887.791601, 5820.188974, 5783.914426, 5774.312544, 5782.38449, 5812.674479, 5871.877507, 5906.562175, 5970.848145, 6013.904753, 6091.94541, 6034.835254, 6023.174023, 5993.463698, 6067.427148, 6450.346972, 6772.149577, 7013.131445, 7187.393489, 7266.636361, 7385.74668, 7607.684668, 7789.817741, 7759.663639, 7644.47321, 7490.218848, 7393.258381, 7440.546138, 7459.941735, 7554.283626, 7708.945475, 7742.9472, 7754.892904, 7751.488737, 7710.637533, 7691.691797, 7715.90435, 7935.318555, 8060.347429, 8145.454004, 8304.215885, 8325.84401, 8235.138314, 8242.995638, 8404.006608, 8448.452734, 8434.436686, 8364.357194, 8345.75601, 8346.770961, 8320.327655, 8365.914355, 8530.990104, 8740.293489, 8706.620052, 8700.103776, 8585.07487, 8633.463021, 8675.267187, 8644.094194, 8604.445668, 8513.725691, 8476.762377, 8431.112637, 8410.307521, 8401.143141, 8398.660153, 8408.363535, 8408.911823, 8411.520638, 8463.85599, 8453.767708, 8401.264288, 8393.263654, 8406.592631, 8407.28093, 8390.505487, 8360.016145, 8356.862373, 8374.358914, 8593.664258, 8791.730762, 9007.119271, 9220.964974, 9521.32194, 9808.361198, 10145.713216, 10481.452865, 10828.157813, 11121.969792, 11687.018229, 11976.960352, 12199.496549, 11964.214193, 11939.349544, 11909.45013, 11869.395046, 11829.364773, 11745.911896, 11816.447159, 11943.690365, 11972.23418, 12070.516146, 12031.267903, 11995.263737, 12001.102344, 12015.761784, 12189.668555, 12508.304623, 12563.549675, 12675.689258, 12901.561914, 12930.000261, 12917.578646, 12966.937239, 12933.26862, 12903.285209, 12973.801888, 13240.861328, 13510.134049, 14193.047591, 15410.044271, 16470.073763, 16809.944336, 16513.925196, 16071.869857, 15925.548775, 15955.137518, 15850.842045, 15926.192365, 16107.063216, 16266.255729, 16382.561719, 16433.504297, 16151.516927, 16100.250053, 15953.776762, 16032.425923, 16039.104678, 16029.70412, 15865.704143, 15901.161858, 16094.705208, 16466.695443, 16578.757813, 16559.28737, 16780.871875], "market_activity_min_gap": [-1.369015, -0.819053, -0.349199, 0.09807, 0.541658, 0.942482, 1.180601, 1.310808, 1.412797, 1.448319, 1.329647, 1.194282, 1.209575, 1.291498, 1.348875, 1.384751, 1.410439, 1.56168, 1.648142, 1.820075, 1.834351, 1.848778, 1.719675, 1.787221, 2.200347, 2.694155, 3.123428, 3.535033, 3.933413, 4.390411, 4.910488, 5.359697, 5.577261, 5.648329, 5.694371, 5.624227, 5.781401, 5.836248, 5.976214, 6.074396, 5.857514, 5.626547, 5.396877, 5.12749, 4.846521, 4.564223, 4.493566, 4.344589, 4.12667, 4.052915, 3.660604, 3.172627, 2.688317, 2.493342, 2.546596, 2.500735, 2.375384, 2.303093, 2.210638, 2.175937, 2.427007, 2.77267, 2.988423, 2.859688, 2.612447, 2.191014, 2.21994, 2.167584, 2.052581, 1.925091, 0.96986, -0.907086, -2.527845, -2.72244, -2.73463, -2.106747, -1.406165, -1.287594, -1.1277, -0.561643, -0.416885, -0.768707, -1.097845, -0.648547, -0.5992, -0.708711, -2.17078, -1.929481, -0.807219, -0.44419, -0.17937, 0.248033, 0.859832, 1.406039, 2.032199, 2.652988, 3.492272, 4.383469, 5.135938, 6.131491, 6.774769, 7.333327, 7.416589, 7.697675, 7.90918, 7.970211, 8.013091, 7.891298, 7.943565, 7.969388, 7.77745, 7.515916, 7.136732, 6.811049, 6.388603, 5.85618, 5.296385, 4.92636, 4.43247, 4.041195, 3.728847, 3.319401, 2.913654, 2.631338, 2.325981, 2.095161, 1.971678, 2.06777, 2.219534, 2.976498, 4.076492, 5.195702, 5.630848, 5.844132, 5.984757, 6.145252, 6.133261, 5.909159, 6.087744, 6.292509, 6.280063, 6.255633, 6.087668, 5.730113, 5.404939, 4.883152, 4.694323, 4.490839, 4.091363, 1.890224, 2.997784, 3.018631, 2.774466, 2.396886, 1.89143, 1.562427], "market_activity": [null, null, null, null, 26.70325, 32.28095, 33.829575, 32.586062, 27.194806, 20.504878, 12.822739, 6.866745, 3.480672, 1.720811, 4.170881, 9.86414, 14.771545, 20.298523, 23.973986, 27.555318, 24.577234, 19.711242, 13.658771, 11.415411, 32.44593, 58.29669, 74.701645, 84.999148, 90.435199, 88.503749, 87.5805, 86.91125, 83.124225, 71.371037, 51.010944, 38.377297, 31.627398, 27.411474, 30.919862, 41.477356, 45.511578, 46.085539, 42.143695, 32.757422, 25.223536, 21.092068, 27.383284, 35.970442, 43.329271, 51.925236, 49.300143, 39.422821, 31.182061, 28.18788, 27.23679, 27.98567, 24.74551, 17.617255, 12.405378, 8.764564, 10.295482, 17.871341, 29.35112, 33.825335, 33.737868, 24.007134, 15.259192, 12.738321, 10.074885, 9.787593, 4.644096, 1.044973, -1.537188, -3.402569, -4.125035, -3.619317, -1.957834, -0.579617, 0.412417, 2.526058, 2.865654, 1.671377, 0.801614, -0.626743, -1.067047, -0.375223, -0.608837, -1.148193, -0.985522, 6.791689, 19.17142, 33.83661, 48.991805, 61.487777, 72.552464, 81.549132, 89.507791, 94.753895, 97.376948, 98.688474, 99.344237, 99.672118, 91.208284, 75.272017, 61.417384, 52.322617, 46.736333, 40.641217, 38.304508, 39.979804, 40.852052, 44.038776, 41.617338, 35.583869, 30.72826, 25.450605, 26.707577, 35.293539, 39.580519, 43.19236, 46.481555, 41.718402, 36.794126, 32.618988, 24.830019, 18.87476, 17.217105, 21.756077, 30.846439, 52.908619, 76.45431, 88.227155, 94.113577, 97.056789, 82.813594, 60.198422, 47.730861, 39.299031, 35.76274, 38.499495, 41.488773, 45.632061, 46.339431, 36.96359, 27.89517, 20.11536, 15.725355, 14.560228, 13.501214, 10.987832, 8.566916, 10.296558, 18.036504, 25.649302, 27.650576, 29.427038], "market_activity_raw": [null, null, null, null, 26.70325, 37.85865, 35.3782, 31.34255, 21.80355, 13.81495, 5.1406, 0.91075, 0.0946, -0.03905, 6.62095, 15.5574, 19.67895, 25.8255, 27.64945, 31.13665, 21.59915, 14.84525, 7.6063, 9.17205, 53.47645, 84.14745, 91.1066, 95.29665, 95.87125, 86.5723, 86.65725, 86.242, 79.3372, 59.61785, 30.65085, 25.74365, 24.8775, 23.19555, 34.42825, 52.03485, 49.5458, 46.6595, 38.20185, 23.37115, 17.68965, 16.9606, 33.6745, 44.5576, 50.6881, 60.5212, 46.67505, 29.5455, 22.9413, 25.1937, 26.2857, 28.73455, 21.50535, 10.489, 7.1935, 5.12375, 11.8264, 25.4472, 40.8309, 38.29955, 33.6504, 14.2764, 6.51125, 10.21745, 7.41145, 9.5003, -0.4994, -2.55415, -4.11935, -5.26795, -4.8475, -3.1136, -0.29635, 0.7986, 1.40445, 4.6397, 3.20525, 0.4771, -0.06815, -2.0551, -1.50735, 0.3166, -0.84245, -1.68755, -0.82285, 14.5689, 31.55115, 48.5018, 64.147, 73.98375, 83.61715, 90.5458, 97.46645, 100.0, 100.0, 100.0, 100.0, 100.0, 82.74445, 59.33575, 47.56275, 43.22785, 41.15005, 34.5461, 35.9678, 41.6551, 41.7243, 47.2255, 39.1959, 29.5504, 25.87265, 20.17295, 27.96455, 43.8795, 43.8675, 46.8042, 49.77075, 36.95525, 31.86985, 28.44385, 17.04105, 12.9195, 15.55945, 26.29505, 39.9368, 74.9708, 100.0, 100.0, 100.0, 100.0, 68.5704, 37.58325, 35.2633, 30.8672, 32.22645, 41.23625, 44.47805, 49.77535, 47.0468, 27.58775, 18.82675, 12.33555, 11.33535, 13.3951, 12.4422, 8.47445, 6.146, 12.0262, 25.77645, 33.2621, 29.65185, 31.2035], "market_activity_distance": [-0.245108, 0.176587, 1.199346, 2.117917, 4.47115, 5.96818, 6.021702, 5.728154, 5.701189, 5.273128, 3.958533, 3.168715, 2.839808, 2.783763, 3.011039, 3.766906, 4.100055, 4.920751, 5.318237, 6.262297, 5.12049, 4.636977, 3.806567, 4.576743, 9.942147, 14.321804, 17.240536, 18.997883, 19.23888, 19.877823, 21.851208, 23.132002, 21.465708, 18.651511, 15.655414, 13.597288, 13.234014, 12.528595, 12.88844, 14.080386, 13.409491, 12.399224, 11.288075, 9.7623, 8.6197, 8.025199, 9.82262, 10.462875, 10.560527, 11.55581, 10.651056, 8.459049, 7.45013, 8.387222, 8.353857, 7.662691, 6.34953, 5.656188, 5.199673, 4.602436, 4.92636, 6.647733, 8.574807, 7.643553, 6.868988, 4.83795, 4.947494, 4.938352, 4.275943, 3.575318, 2.305708, 1.728894, 1.072424, 0.590707, 0.248286, -0.01023, 0.048532, -0.024563, -0.074763, 0.538164, 0.365024, -0.317561, -0.424299, -0.196284, -0.145026, -0.317183, -0.59019, -0.64529, -0.570546, 1.719316, 3.867831, 6.231015, 8.570217, 11.453277, 14.099385, 17.005342, 19.907928, 22.709372, 24.620992, 28.932008, 30.147702, 30.536264, 26.529586, 24.638077, 22.710101, 20.930333, 19.302779, 17.289135, 16.501464, 16.335419, 15.309332, 14.795146, 13.142249, 11.610674, 10.413989, 9.283398, 9.341008, 10.647063, 9.899217, 9.670035, 10.283216, 9.385475, 8.256231, 7.762754, 6.701509, 5.793266, 5.736469, 7.197415, 8.661054, 13.316367, 21.351427, 27.84505, 28.684277, 25.313991, 20.970522, 18.562933, 17.589922, 15.746154, 15.159899, 15.227926, 15.1183, 14.792839, 13.955175, 11.070087, 9.746914, 7.973792, 7.554287, 6.880229, 6.012995, 4.555425, 4.062499, 4.415237, 5.867021, 5.79999, 4.930444, 5.35552], "market_activity_roc": [null, null, null, null, 3.710194, 5.464601, 4.861445, 4.089985, 1.898768, 0.287296, -0.993935, -1.536648, -1.991401, -1.790266, -0.129111, 1.520823, 2.29031, 3.259272, 3.461922, 3.747829, 2.171705, 0.876356, -0.339897, -0.40247, 6.885221, 12.434898, 17.012996, 18.45867, 12.654969, 9.060596, 8.477714, 8.381679, 6.784807, 3.503052, -1.544042, -5.09074, -4.112517, -2.41392, 0.855312, 4.269932, 4.064232, 3.9538, 2.610507, 0.021949, -0.661962, -0.502761, 2.371542, 4.535421, 5.899381, 7.624661, 4.921358, 2.168528, 1.197498, 1.201687, 1.472628, 2.420097, 1.472299, -0.693129, -1.203555, -1.352895, 0.018617, 2.2195, 4.714668, 4.642755, 3.994655, 0.63398, -1.222276, -0.360104, -0.643781, 0.225633, -1.386898, -2.288169, -2.463897, -2.256254, -1.322365, -0.921369, -0.269823, -0.016595, 0.123525, 0.776265, 0.539988, -0.090946, -0.217047, -0.676563, -0.549894, -0.128062, -0.396121, -0.591563, -0.391589, 2.421294, 5.16404, 7.781113, 10.109503, 10.79467, 11.563485, 12.641044, 13.669805, 13.725362, 13.392743, 15.191687, 14.268132, 12.664562, 7.572799, 2.159074, -0.563667, -2.705862, -1.127106, -1.620169, -0.780917, 0.62594, 1.207752, 2.763551, 1.817981, 0.431804, 0.241126, -0.453621, 1.316575, 4.277029, 4.686631, 5.492182, 5.840137, 3.371325, 2.817906, 2.297689, 0.245759, -0.206613, 0.435246, 2.112481, 4.460322, 9.995612, 18.778169, 24.388235, 24.424704, 16.352215, 4.294768, -3.306148, -5.085126, -4.015297, -0.906413, 1.139769, 1.949956, 3.35452, 3.185394, 0.275989, -1.020552, -2.617325, -2.440614, -0.695986, -0.438167, -0.552049, -0.818741, 0.346656, 2.726135, 4.494308, 4.138852, 4.263307], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6847, -0.7667, 2.8542, 2.4736, 5.2898, -8.5888, -4.4363, -6.4188, 2.055, 12.6664, 11.0902, 9.8455, 8.9834, 7.4823, 9.3187, 10.7282, 9.5144, -5.0315, -8.9366, -13.9418, -14.0589, -2.807, -4.3827, -1.571, -0.6076, -4.3052, -2.7432, -3.0448, -4.3981, -4.011, -1.5349, 6.1837, 1.1039, 0.4541, 3.9902, -1.5685, -5.892, -2.2724, 3.0659, -1.7716, -4.6294, -6.6728, -3.9024, -3.0094, -5.1215, 0.3454, 3.2287, 5.5282, -5.2883, -3.2312, -6.5617, -0.3481, -0.605, -5.499, -5.7972, -9.1495, -8.2503, -8.3982, -3.5951, -3.1938, -0.7226, 2.6497, -0.2342, -0.5583, 2.0381, -0.7296, -4.723, -2.0653, 2.9248, -0.8105, -3.2591, -8.0593, 0.486, 5.1272, 8.2916, 7.8187, 9.2115, 10.7047, 13.5934, 13.4449, 14.2696, 14.135, 14.0877, 13.1106, 15.1932, 7.1701, 6.7254, -9.3986, -4.3148, -3.3235, -7.2744, -7.1538, -8.2799, -1.274, -1.0088, -5.2076, -2.6412, -5.7817, -4.1615, -3.0086, -2.8068, 1.7101, 4.9661, -3.0627, -0.6264, 2.7158, -1.997, -2.3374, -0.8817, -2.7315, -2.1506, 0.2335, 4.9863, 5.5522, 11.8665, 15.9177, 14.6273, 0.7863, -9.2332, -8.9901, -4.4114, -6.4406, -8.8318, -2.6362, -0.6207, -2.462, -2.4544, -2.4738, -7.812, -5.0457, -9.2956, -1.3309, -3.8227, -4.275, -12.389, -0.8052, 1.2089, 1.5937, -1.9295, -3.2409, 1.9839], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.79699, 0.518732, 0.433221, 0.310977, 0.472017, 0.679051, 0.80422, 0.876788, 0.897482, 0.885777, 0.860251, 0.872482, 0.866408, 0.783371, 0.650555, 0.464301, 0.303241, 0.299928, 0.275913, 0.281393, 0.288034, 0.230655, 0.201838, 0.171119, 0.126959, 0.09738, 0.097369, 0.214516, 0.244251, 0.253168, 0.302769, 0.280924, 0.209715, 0.192956, 0.25317, 0.241946, 0.194876, 0.109751, 0.066716, 0.048243, -0.002297, 0.034205, 0.101722, 0.190617, 0.115616, 0.079825, -0.01236, 0.033645, 0.057074, -0.017563, -0.079023, -0.126623, -0.162304, -0.185746, -0.199521, -0.200559, -0.189682, -0.114741, -0.090766, -0.098087, -0.064603, -0.070019, -0.083472, -0.091624, -0.019064, -0.011363, -0.02146, -0.0415, -0.024397, 0.099239, 0.220453, 0.30812, 0.389552, 0.475562, 0.565108, 0.640525, 0.709097, 0.761567, 0.806851, 0.841967, 0.90518, 0.922159, 0.925797, 0.841333, 0.808873, 0.767806, 0.677116, 0.584357, 0.481932, 0.480762, 0.480262, 0.430298, 0.41539, 0.354931, 0.283094, 0.238719, 0.181691, 0.234393, 0.343965, 0.275069, 0.229818, 0.26018, 0.220021, 0.177916, 0.159835, 0.1155, 0.081026, 0.086155, 0.173083, 0.243688, 0.37607, 0.489437, 0.55765, 0.561014, 0.499047, 0.441323, 0.422826, 0.352588, 0.234087, 0.230128, 0.270089, 0.232628, 0.185385, 0.132187, 0.017302, -0.044536, -0.125057, -0.106673, -0.128356, -0.161181, -0.191461, -0.157119, -0.06927, 0.019689, 0.014528, -0.026922, 0.06317], "smi": [null, null, null, 0.175, 0.2302, 0.2837, 0.3234, 0.3528, 0.375, 0.393, 0.4134, 0.4299, 0.4395, 0.446, 0.4525, 0.4665, 0.4885, 0.5155, 0.543, 0.5695, 0.589, 0.6215, 0.6565, 0.695, 0.7255, 0.7495, 0.7705, 0.79, 0.81, 0.83, 0.864, 0.8965, 0.927, 0.949, 0.9635, 0.951, 0.933, 0.9135, 0.895, 0.88, 0.861, 0.841, 0.8285, 0.824, 0.8255, 0.842, 0.86, 0.878, 0.895, 0.91, 0.927, 0.9435, 0.9555, 0.964, 0.97, 0.975, 0.974, 0.9685, 0.956, 0.937, 0.9205, 0.9125, 0.9095, 0.9075, 0.9045, 0.89, 0.8835, 0.884, 0.864, 0.8305, 0.7795, 0.7125, 0.6385, 0.564, 0.491, 0.434, 0.3885, 0.338, 0.31, 0.311, 0.3195, 0.3295, 0.3345, 0.351, 0.365, 0.3725, 0.35, 0.338, 0.3525, 0.3745, 0.4175, 0.471, 0.5365, 0.5935, 0.6545, 0.7225, 0.804, 0.875, 0.9225, 0.952, 0.97, 0.985, 0.99, 0.9895, 0.9875, 0.9815, 0.968, 0.9485, 0.929, 0.911, 0.901, 0.8965, 0.895, 0.895, 0.895, 0.899, 0.912, 0.9315, 0.943, 0.947, 0.939, 0.9235, 0.909, 0.894, 0.8755, 0.854, 0.832, 0.8185, 0.82, 0.832, 0.85, 0.87, 0.89, 0.908, 0.9265, 0.9455, 0.961, 0.96, 0.9505, 0.936, 0.92, 0.911, 0.9045, 0.8995, 0.895, 0.872, 0.8535, 0.8435, 0.827, 0.7925, 0.7595, 0.7315, 0.7185, 0.719, 0.7135, 0.732], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.812709, -2.115859, -1.30359, -0.417388, 2.77472, 5.375476, 4.255429, 6.784143, 6.204964, 9.156517, 6.180911, 3.469854, 4.278292, 3.412319, 3.682179, 2.990229, 2.426783, 3.194024, 1.826883, 2.195424, -0.338963, 4.143654, 5.151046, 11.424018, 20.919711, 20.632362, 19.410081, 19.032433, 19.602608, 22.548803, 28.666283, 24.670836, 16.769642, 14.464946, 10.491074, 12.108726, 20.749201, 17.523281, 17.959278, 18.559253, 16.561889, 19.350545, 14.460068, 11.183011, 9.473275, 10.240973, 15.888644, 12.745105, 14.194822, 20.660042, 18.958624, 18.691678, 16.341797, 21.852636, 18.920156, 21.489775, 17.019593, 17.579759, 14.824791, 15.852103, 18.863694, 21.740584, 24.92647, 18.083581, 17.99179, 20.599095, 21.879815, 22.869478, 18.800185, 13.933971, 13.284456, 12.187902, 8.565641, 7.737958, 6.75986, 7.280775, 10.36136, 8.003261, 4.55731, 3.527435, 6.570828, 2.34603, 3.377448, 3.373101, 4.350908, 6.083848, 2.984509, 5.721989, 6.746132, 9.481683, 8.958859, 8.950001, 12.927838, 13.573575, 10.86057, 11.2952, 9.163762, 10.986554, 12.46186, 17.892563, 13.598386, 13.98851, 6.262919, 8.673105, 8.40905, 6.697542, 5.190196, 2.819287, 4.102438, 2.523351, 1.08759, -1.55711, -5.548347, -8.108953, -11.846404, -15.314226, -8.232691, -5.768246, -5.912875, -5.466948, -5.890203, -9.699514, -6.670704, -7.987771, -12.684063, -17.582409, -20.242075, -18.682666, -20.961886, -10.395993, -5.826518, -8.373872, -20.200679, -17.608176, -16.729103, -16.642042, -13.265012, -14.719999, -15.661257, -17.800459, -22.281683, -23.474528, -32.304382, -34.848142, -35.922819, -42.673467, -34.832547, -35.468899, -41.936022, -42.773234, -31.263494, -22.577857, -13.681229, -14.190716, -13.765134, -2.410875], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5526.185059, 5543.939941, 5694.856445, 5717.049316, 6032.197754, 5970.055664, 5814.70166, 5832.456055, 5925.668457, 5903.474609, 5579.450195, 5601.875, 5754.368164, 5857.525391, 5942.742188, 5924.80127, 5920.316406, 6072.808594, 6072.808594, 6220.817383, 5870.97998, 5996.5625, 5915.830566, 6279.124023, 7205.422363, 7218.991699, 7246.131836, 7295.88623, 7286.839844, 7607.985352, 7996.980957, 8033.164063, 7553.708984, 7350.164551, 7038.064941, 6929.509277, 7693.92627, 7585.298828, 7798.839355, 7873.113281, 7678.142578, 7761.701172, 7729.206543, 7645.646973, 7636.362793, 7766.34375, 8406.962891, 8211.991211, 8188.78125, 8518.374023, 8283.375, 8049.779785, 8274.032227, 8745.901367, 8507.630859, 8330.095703, 8171.249512, 8316.081055, 8344.112305, 8208.625, 8563.693359, 8815.979492, 9077.608398, 8500.983398, 8613.829102, 8369.332031, 8820.710938, 8801.905273, 8477.474609, 8406.947266, 8110.728516, 8087.220215, 7997.884766, 8223.573242, 8218.871094, 8341.849609, 8549.921875, 8412.783203, 8393.868164, 8540.464844, 8417.512695, 8199.981445, 8304.018555, 8568.838867, 8398.59668, 8261.458008, 7944.618652, 8360.765625, 8682.334961, 8988.526367, 9041.740234, 9249.762695, 9506.163086, 9994.776367, 10217.311523, 10614.006836, 10923.623047, 11291.291016, 11489.637695, 12602.319336, 12254.001953, 12379.783203, 11297.55957, 11930.066406, 12003.047852, 11633.274414, 11560.293945, 11385.136719, 12241.456055, 12256.051758, 11900.874023, 12163.608398, 11871.680664, 11978.72168, 12051.703125, 12037.295898, 12542.322266, 13052.25293, 12498.194336, 12772.772461, 13258.185547, 12910.060547, 12861.02832, 13008.124023, 12861.02832, 12885.544922, 13120.897461, 13748.50293, 13932.637695, 15358.462891, 17460.199219, 17904.228516, 16700.417969, 15383.131836, 15235.12207, 16024.506836, 15649.548828, 15166.050781, 16295.857422, 16720.152344, 16448.800781, 16405.0, 16360.0, 15600.0, 15910.0, 15195.0, 16465.0, 16060.0, 15915.0, 14390.824219, 16436.748047, 16922.222656, 17060.929688, 16481.332031, 16200.0, 17285.0], "trend_signal": [0.236036, 0.26456, 0.319117, 0.60625, 0.632268, 0.643744, 0.644333, 0.666161, 0.644988, 0.686661, 0.697708, 0.697506, 0.710095, 0.650429, 0.639845, 0.649946, 0.673214, 0.701006, 0.716304, 0.722708, 0.722929, 0.709524, 0.730411, 0.723042, 0.686292, 0.725577, 0.763238, 0.77878, 0.78403, 0.779423, 0.781637, 0.782363, 0.790143, 0.793714, 0.787369, 0.790101, 0.778524, 0.789774, 0.777696, 0.783631, 0.781292, 0.776929, 0.785113, 0.755304, 0.75769, 0.752357, 0.772518, 0.786214, 0.784536, 0.779536, 0.779649, 0.785208, 0.77244, 0.772911, 0.779857, 0.775685, 0.77894, 0.763095, 0.765006, 0.741256, 0.728351, 0.742655, 0.75497, 0.754917, 0.714202, 0.734113, 0.728315, 0.739119, 0.739863, 0.73556, 0.747101, 0.73372, 0.731214, 0.71375, 0.468185, 0.526845, 0.537607, 0.452065, 0.473845, 0.39003, 0.523964, 0.540994, 0.450958, 0.390256, 0.400817, 0.355296, 0.249905, 0.363714, 0.347054, 0.357518, 0.697065, 0.706833, 0.711679, 0.733762, 0.7715, 0.772077, 0.76903, 0.779125, 0.773542, 0.774536, 0.777464, 0.777518, 0.798143, 0.812631, 0.797917, 0.816762, 0.79578, 0.787458, 0.807262, 0.812911, 0.791125, 0.786625, 0.769661, 0.766952, 0.769607, 0.769893, 0.784161, 0.788839, 0.784696, 0.785714, 0.782113, 0.789613, 0.77825, 0.77069, 0.77481, 0.766012, 0.765613, 0.775107, 0.780786, 0.771821, 0.784583, 0.786083, 0.79025, 0.788625, 0.77697, 0.784869, 0.789601, 0.778881, 0.774054, 0.775976, 0.793554, 0.789893, 0.79481, 0.777113, 0.759881, 0.760762, 0.755696, 0.769298, 0.771006, 0.755982, 0.740214, 0.751452, 0.751952, 0.770161, 0.769339, 0.741512], "smoothed_trend_signal": [0.273905, 0.33244, 0.408025, 0.48789, 0.556776, 0.605764, 0.635772, 0.653621, 0.66587, 0.675401, 0.681587, 0.68267, 0.678587, 0.672345, 0.668724, 0.671251, 0.679993, 0.691949, 0.703306, 0.711552, 0.716175, 0.718106, 0.719029, 0.721187, 0.726913, 0.737155, 0.750267, 0.762928, 0.772527, 0.778606, 0.782288, 0.784808, 0.786633, 0.787595, 0.787515, 0.786583, 0.785246, 0.783867, 0.782535, 0.781038, 0.778943, 0.775854, 0.771921, 0.768236, 0.766438, 0.767559, 0.771087, 0.775283, 0.778439, 0.779854, 0.779786, 0.778874, 0.777708, 0.776584, 0.775286, 0.773109, 0.769302, 0.763677, 0.756993, 0.75077, 0.746358, 0.743819, 0.741906, 0.739459, 0.73669, 0.734794, 0.73451, 0.73538, 0.735985, 0.734132, 0.726478, 0.708671, 0.677617, 0.635055, 0.588347, 0.546137, 0.513296, 0.490708, 0.477888, 0.472863, 0.470048, 0.461682, 0.443155, 0.416303, 0.387831, 0.366308, 0.36057, 0.378253, 0.422799, 0.489784, 0.566216, 0.63615, 0.689374, 0.724886, 0.747036, 0.760429, 0.768188, 0.772524, 0.775297, 0.778086, 0.782002, 0.787298, 0.793171, 0.798169, 0.801135, 0.801947, 0.801431, 0.800462, 0.798997, 0.796145, 0.791312, 0.785172, 0.779429, 0.775764, 0.774944, 0.776567, 0.779395, 0.782054, 0.783664, 0.783996, 0.783143, 0.781247, 0.778572, 0.775672, 0.773301, 0.772114, 0.772389, 0.773937, 0.776285, 0.778967, 0.781577, 0.783652, 0.784783, 0.784919, 0.784385, 0.78354, 0.782607, 0.781922, 0.782005, 0.783, 0.784078, 0.783745, 0.780958, 0.776074, 0.770707, 0.766594, 0.764445, 0.763747, 0.763585, 0.757193, 0.756145, 0.757771, 0.759553, 0.758866, 0.75778, 0.756841], "avg_distance": [-45.41250013745995, -45.23711791475354, -43.746368952603184, -43.527148399956495, -40.41412103436231, -41.02795884346868, -42.56254130523113, -42.387163893096954, -41.46641441999067, -41.685644623415754, -44.886348629134545, -44.66483703898948, -43.15851387390991, -42.13952970045889, -41.29776058761536, -41.47498046867306, -41.519281828538816, -40.01296830435967, -40.01296830435967, -38.55094166881768, -42.00662565049554, -40.76612506644924, -41.563592829304994, -37.97499032643517, -28.825041497799493, -28.691003980212482, -28.42291447380987, -27.931441975759423, -28.02080192104885, -24.84853566745046, -21.006048072887587, -20.64863237422499, -25.38467609689806, -27.395282254633006, -30.47819338339219, -31.55050316498865, -23.99961370783, -25.072632510482272, -22.963285218669252, -22.229609476357254, -24.15552457141521, -23.33013514095078, -23.651116168030565, -24.476515239395418, -24.56822410709763, -23.28427588664946, -16.956258113461463, -18.882182859297796, -19.11145019822516, -15.855742099646317, -18.17705580860685, -20.484502741809983, -18.26934345630744, -13.60823342472481, -15.961862770074847, -17.71555002453312, -19.284628210804826, -17.8539863214732, -17.577094426036254, -18.915434196438696, -15.408078979200962, -12.916003686132454, -10.331640745363353, -16.027526201999336, -14.91283952650409, -17.327974685227687, -12.86926659623823, -13.055028423727268, -16.25974535546688, -16.956412456769954, -19.882452899185534, -20.11466723220287, -20.997120273123997, -18.767775884346648, -18.814223569424733, -17.599445273188543, -15.544113309019995, -16.898765235986684, -17.085607456757216, -15.637529594016058, -16.85204744764926, -19.000814988492692, -17.97313935563001, -15.357251796570653, -17.03889930932019, -18.393551236286896, -21.52328144210577, -17.412593401639633, -14.236140587033102, -11.21159053044117, -10.68594545584908, -8.631105464063225, -6.0983896467249465, -1.2718814634739777, 0.9263145194449367, 4.844859612065547, 7.903239795674705, 11.53505360447243, 13.494316495065359, 24.485354304452333, 21.04468503738413, 22.28714867075503, 11.596974203757474, 17.84485885738027, 18.56576751877314, 14.913155946686446, 14.192256936071967, 12.462058806961892, 20.92075701144242, 21.064932953253944, 17.556497322978803, 20.151780055293294, 17.268126147676906, 18.325474279127928, 19.046382930642817, 18.904068749433627, 23.892704942295335, 28.929785632467176, 23.456810496653123, 26.16908545680552, 30.96398220427256, 27.5252132910423, 27.040874338211996, 28.49388153604655, 27.040874338211996, 27.283048640016343, 29.607854370035785, 35.80732345892771, 37.626201464606574, 51.71046246196455, 72.47135452238287, 76.85746337146607, 64.96625680358866, 51.954141603618254, 50.492105317297856, 58.289625730650386, 54.58580112260114, 49.8098210762639, 60.9700191517595, 65.16119240221568, 62.48078933032819, 62.048126453263876, 61.60361772480323, 54.09635919969013, 57.158530440196785, 50.095780643544316, 62.640804757878065, 58.64022620173227, 57.20792029891464, 42.15215500196308, 62.36173276444341, 67.15723723436606, 68.52738137709649, 62.802132098611196, 60.02314224583205, 70.74074158760537], "avg_trend_signal": 0.7124430512820512, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 16919.49594762, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 18799.4399418, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 151], "dtl_danger_indices": [132, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.605)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.843)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.273905", "trend_signal": "0.236036", "avg_distance": "-25.211404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.332440", "trend_signal": "0.264560", "avg_distance": "-24.971118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.408025", "trend_signal": "0.319117", "avg_distance": "-22.928691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.487890", "trend_signal": "0.606250", "avg_distance": "-22.628344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.556776", "trend_signal": "0.632268", "avg_distance": "-18.363284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.605764", "trend_signal": "0.643744", "avg_distance": "-19.204284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.635772", "trend_signal": "0.644333", "avg_distance": "-21.306766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.653621", "trend_signal": "0.666161", "avg_distance": "-21.066487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.665870", "trend_signal": "0.644988", "avg_distance": "-19.804998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.675401", "trend_signal": "0.686661", "avg_distance": "-20.105358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.681587", "trend_signal": "0.697708", "avg_distance": "-24.490541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.682670", "trend_signal": "0.697506", "avg_distance": "-24.187055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.678587", "trend_signal": "0.710095", "avg_distance": "-22.123289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.672345", "trend_signal": "0.650429", "avg_distance": "-20.727211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.668724", "trend_signal": "0.639845", "avg_distance": "-19.573930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.671251", "trend_signal": "0.649946", "avg_distance": "-19.816734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.679993", "trend_signal": "0.673214", "avg_distance": "-19.877430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.691949", "trend_signal": "0.701006", "avg_distance": "-17.813677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.703306", "trend_signal": "0.716304", "avg_distance": "-17.813677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.711552", "trend_signal": "0.722708", "avg_distance": "-15.810601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.716175", "trend_signal": "0.722929", "avg_distance": "-20.545124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.718106", "trend_signal": "0.709524", "avg_distance": "-18.845553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.719029", "trend_signal": "0.730411", "avg_distance": "-19.938139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.721187", "trend_signal": "0.723042", "avg_distance": "-15.021509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.726913", "trend_signal": "0.686292", "avg_distance": "-2.485455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.737155", "trend_signal": "0.725577", "avg_distance": "-2.301814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.750267", "trend_signal": "0.763238", "avg_distance": "-1.934513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.762928", "trend_signal": "0.778780", "avg_distance": "-1.261163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.772527", "trend_signal": "0.784030", "avg_distance": "-1.383592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.778606", "trend_signal": "0.779423", "avg_distance": "2.962629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.782288", "trend_signal": "0.781637", "avg_distance": "8.227099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.784808", "trend_signal": "0.782363", "avg_distance": "8.716783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.786633", "trend_signal": "0.790143", "avg_distance": "2.228080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787595", "trend_signal": "0.793714", "avg_distance": "-0.526587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.787515", "trend_signal": "0.787369", "avg_distance": "-4.750386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.786583", "trend_signal": "0.790101", "avg_distance": "-6.219523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.785246", "trend_signal": "0.778524", "avg_distance": "4.125710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.783867", "trend_signal": "0.789774", "avg_distance": "2.655601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.782535", "trend_signal": "0.777696", "avg_distance": "5.545551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.781038", "trend_signal": "0.783631", "avg_distance": "6.550737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.778943", "trend_signal": "0.781292", "avg_distance": "3.912102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.775854", "trend_signal": "0.776929", "avg_distance": "5.042941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.771921", "trend_signal": "0.785113", "avg_distance": "4.603176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.768236", "trend_signal": "0.755304", "avg_distance": "3.472323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.766438", "trend_signal": "0.757690", "avg_distance": "3.346675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.767559", "trend_signal": "0.752357", "avg_distance": "5.105772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.771087", "trend_signal": "0.772518", "avg_distance": "13.775587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.775283", "trend_signal": "0.786214", "avg_distance": "11.136939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.778439", "trend_signal": "0.784536", "avg_distance": "10.822827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.779854", "trend_signal": "0.779536", "avg_distance": "15.283369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.779786", "trend_signal": "0.779649", "avg_distance": "12.103011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.778874", "trend_signal": "0.785208", "avg_distance": "8.941652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.777708", "trend_signal": "0.772440", "avg_distance": "11.976571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.776584", "trend_signal": "0.772911", "avg_distance": "18.362609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.775286", "trend_signal": "0.779857", "avg_distance": "15.137977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.773109", "trend_signal": "0.775685", "avg_distance": "12.735306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.769302", "trend_signal": "0.778940", "avg_distance": "10.585562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.763677", "trend_signal": "0.763095", "avg_distance": "12.545639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.756993", "trend_signal": "0.765006", "avg_distance": "12.924999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.750770", "trend_signal": "0.741256", "avg_distance": "11.091383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.746358", "trend_signal": "0.728351", "avg_distance": "15.896698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.743819", "trend_signal": "0.742655", "avg_distance": "19.311011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.741906", "trend_signal": "0.754970", "avg_distance": "22.851765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.739459", "trend_signal": "0.754917", "avg_distance": "15.048013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.736690", "trend_signal": "0.714202", "avg_distance": "16.575210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.734794", "trend_signal": "0.734113", "avg_distance": "13.266310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.734510", "trend_signal": "0.728315", "avg_distance": "19.375044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.735380", "trend_signal": "0.739119", "avg_distance": "19.120538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.735985", "trend_signal": "0.739863", "avg_distance": "14.729857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.734132", "trend_signal": "0.735560", "avg_distance": "13.775376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.726478", "trend_signal": "0.747101", "avg_distance": "9.766501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.708671", "trend_signal": "0.733720", "avg_distance": "9.448352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.677617", "trend_signal": "0.731214", "avg_distance": "8.239331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.635055", "trend_signal": "0.713750", "avg_distance": "11.293685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.588347", "trend_signal": "0.468185", "avg_distance": "11.230048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.546137", "trend_signal": "0.526845", "avg_distance": "12.894377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.513296", "trend_signal": "0.537607", "avg_distance": "15.710322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.490708", "trend_signal": "0.452065", "avg_distance": "13.854357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.477888", "trend_signal": "0.473845", "avg_distance": "13.598370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.472863", "trend_signal": "0.390030", "avg_distance": "15.582335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.470048", "trend_signal": "0.523964", "avg_distance": "13.918363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.461682", "trend_signal": "0.540994", "avg_distance": "10.974405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.443155", "trend_signal": "0.450958", "avg_distance": "12.382391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.416303", "trend_signal": "0.390256", "avg_distance": "15.966335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.387831", "trend_signal": "0.400817", "avg_distance": "13.662363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.366308", "trend_signal": "0.355296", "avg_distance": "11.806398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.360570", "trend_signal": "0.249905", "avg_distance": "7.518454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.378253", "trend_signal": "0.363714", "avg_distance": "13.150377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.422799", "trend_signal": "0.347054", "avg_distance": "17.502334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.489784", "trend_signal": "0.357518", "avg_distance": "21.646174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.566216", "trend_signal": "0.697065", "avg_distance": "22.366343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.636150", "trend_signal": "0.706833", "avg_distance": "25.181614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.689374", "trend_signal": "0.711679", "avg_distance": "28.651607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.724886", "trend_signal": "0.733762", "avg_distance": "35.264253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.747036", "trend_signal": "0.771500", "avg_distance": "38.275931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.760429", "trend_signal": "0.772077", "avg_distance": "43.644605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.768188", "trend_signal": "0.769030", "avg_distance": "47.834794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.772524", "trend_signal": "0.779125", "avg_distance": "52.810627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.775297", "trend_signal": "0.773542", "avg_distance": "55.494950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.778086", "trend_signal": "0.774536", "avg_distance": "70.553422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.782002", "trend_signal": "0.777464", "avg_distance": "65.839470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.787298", "trend_signal": "0.777518", "avg_distance": "67.541730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.793171", "trend_signal": "0.798143", "avg_distance": "52.895462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.798169", "trend_signal": "0.812631", "avg_distance": "61.455490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.801135", "trend_signal": "0.797917", "avg_distance": "62.443184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.801947", "trend_signal": "0.816762", "avg_distance": "57.438857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.801431", "trend_signal": "0.795780", "avg_distance": "56.451176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.800462", "trend_signal": "0.787458", "avg_distance": "54.080687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.798997", "trend_signal": "0.807262", "avg_distance": "65.669680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.796145", "trend_signal": "0.812911", "avg_distance": "65.867211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.791312", "trend_signal": "0.791125", "avg_distance": "61.060415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.785172", "trend_signal": "0.786625", "avg_distance": "64.616129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.779429", "trend_signal": "0.769661", "avg_distance": "60.665327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.775764", "trend_signal": "0.766952", "avg_distance": "62.113966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.774944", "trend_signal": "0.769607", "avg_distance": "63.101660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.776567", "trend_signal": "0.769893", "avg_distance": "62.906680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.779395", "trend_signal": "0.784161", "avg_distance": "69.741451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.782054", "trend_signal": "0.788839", "avg_distance": "76.642595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.783664", "trend_signal": "0.784696", "avg_distance": "69.144246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.783996", "trend_signal": "0.785714", "avg_distance": "72.860248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.783143", "trend_signal": "0.782113", "avg_distance": "79.429583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.781247", "trend_signal": "0.789613", "avg_distance": "74.718236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.778572", "trend_signal": "0.778250", "avg_distance": "74.054658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.775672", "trend_signal": "0.770690", "avg_distance": "76.045377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.773301", "trend_signal": "0.774810", "avg_distance": "74.054658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.772114", "trend_signal": "0.766012", "avg_distance": "74.386453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.772389", "trend_signal": "0.765613", "avg_distance": "77.571596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.773937", "trend_signal": "0.775107", "avg_distance": "86.065291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.776285", "trend_signal": "0.780786", "avg_distance": "88.557278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.778967", "trend_signal": "0.771821", "avg_distance": "107.853676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.781577", "trend_signal": "0.784583", "avg_distance": "136.297513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.783652", "trend_signal": "0.786083", "avg_distance": "142.306781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.784783", "trend_signal": "0.790250", "avg_distance": "126.015017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.784919", "trend_signal": "0.788625", "avg_distance": "108.187533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.784385", "trend_signal": "0.776970", "avg_distance": "106.184443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.783540", "trend_signal": "0.784869", "avg_distance": "116.867578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.782607", "trend_signal": "0.789601", "avg_distance": "111.793086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.781922", "trend_signal": "0.778881", "avg_distance": "105.249667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.782005", "trend_signal": "0.774054", "avg_distance": "120.539899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.783000", "trend_signal": "0.775976", "avg_distance": "126.282093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.784078", "trend_signal": "0.793554", "avg_distance": "122.609758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.783745", "trend_signal": "0.789893", "avg_distance": "122.016980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.780958", "trend_signal": "0.794810", "avg_distance": "121.407973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.776074", "trend_signal": "0.777113", "avg_distance": "111.122517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.770707", "trend_signal": "0.759881", "avg_distance": "115.317900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.766594", "trend_signal": "0.760762", "avg_distance": "105.641451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.764445", "trend_signal": "0.755696", "avg_distance": "122.828990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.763747", "trend_signal": "0.769298", "avg_distance": "117.347924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.763585", "trend_signal": "0.771006", "avg_distance": "115.385568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.757193", "trend_signal": "0.755982", "avg_distance": "94.364846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.756145", "trend_signal": "0.740214", "avg_distance": "121.206772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.757771", "trend_signal": "0.751452", "avg_distance": "124.944053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.759553", "trend_signal": "0.751952", "avg_distance": "125.938029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.758866", "trend_signal": "0.770161", "avg_distance": "118.262413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.757780", "trend_signal": "0.769339", "avg_distance": "114.536731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.756841", "trend_signal": "0.741512", "avg_distance": "128.905394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8f5d3cc7-76ab-4024-8bc2-e7fbc0aefb92/", "share_image": "https://sharemaestro.com/terminal/8f5d3cc7-76ab-4024-8bc2-e7fbc0aefb92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}