{"ticker": {"uuid": "8f611370-2a62-4f4c-8428-b07b93f602d4", "symbol": "TOCT", "name": "Innovator Equity Defined Protection ETF 2 Yr to October 2027", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOCT rose 2.81%, moving from 26.36 to 27.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.56 on the latest week. Expectation is positive at 58.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.10"}, {"label": "12-Week Change", "value": "2.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.07, "high": 27.14, "low": 26.99, "close": 27.1, "volume": 8131}, "trend_line": 26.574953, "activity_lines": {"activity_5": 27.01668, "activity_10": 26.913022, "activity_20": 26.735805, "activity_30": 26.668945}, "trend_signal": 1, "fair_value": 26.554997, "relative_strength": null, "rate_of_change": 0.08900875738004828, "market_dynamics": 0.56294, "expectation": {"probability": 58.1818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 26.4433, "high": 26.5, "low": 26.28, "close": 26.31, "volume": 96350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.35, "high": 26.46, "low": 26.27, "close": 26.4103, "volume": 42098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.36015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.47, "high": 26.51, "low": 26.39, "close": 26.51, "volume": 32461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.54, "high": 26.5883, "low": 26.3008, "close": 26.391, "volume": 41537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.405325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.45, "high": 26.46, "low": 26.2611, "close": 26.3019, "volume": 28459}, "trend_line": null, "activity_lines": {"activity_5": 26.382273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.38464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.28, "high": 26.455, "low": 26.25, "close": 26.2796, "volume": 69350}, "trend_line": null, "activity_lines": {"activity_5": 26.34726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.367133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.34, "high": 26.39, "low": 26.13, "close": 26.2176, "volume": 186595}, "trend_line": null, "activity_lines": {"activity_5": 26.293607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.345771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.34, "high": 26.5, "low": 26.2101, "close": 26.425, "volume": 32410}, "trend_line": null, "activity_lines": {"activity_5": 26.321933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.355675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.49, "high": 26.53, "low": 26.35, "close": 26.4652, "volume": 35862}, "trend_line": null, "activity_lines": {"activity_5": 26.369327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.367844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.49, "high": 26.545, "low": 26.3301, "close": 26.427, "volume": 48145}, "trend_line": null, "activity_lines": {"activity_5": 26.39904, "activity_10": 26.378031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.37376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.52, "high": 26.53, "low": 26.31, "close": 26.4471, "volume": 18547}, "trend_line": null, "activity_lines": {"activity_5": 26.427113, "activity_10": 26.391365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.380427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.46, "high": 26.57, "low": 26.41, "close": 26.5266, "volume": 16156}, "trend_line": null, "activity_lines": {"activity_5": 26.47052, "activity_10": 26.416662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.392608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.59, "high": 26.59, "low": 26.47, "close": 26.49, "volume": 35075}, "trend_line": null, "activity_lines": {"activity_5": 26.481127, "activity_10": 26.433189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.5089, "high": 26.63, "low": 26.49, "close": 26.5803, "volume": 20699}, "trend_line": null, "activity_lines": {"activity_5": 26.5175, "activity_10": 26.466498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.412971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.61, "high": 29.02, "low": 26.5, "close": 26.5704, "volume": 16070}, "trend_line": null, "activity_lines": {"activity_5": 26.5429, "activity_10": 26.494565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.423467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.45, "high": 26.59, "low": 26.45, "close": 26.5502, "volume": 16403}, "trend_line": null, "activity_lines": {"activity_5": 26.552007, "activity_10": 26.514078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.431388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.5925, "high": 26.709, "low": 26.5501, "close": 26.6099, "volume": 7269}, "trend_line": null, "activity_lines": {"activity_5": 26.57414, "activity_10": 26.539525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.441888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.65, "high": 26.66, "low": 26.4864, "close": 26.63, "volume": 14818}, "trend_line": null, "activity_lines": {"activity_5": 26.59742, "activity_10": 26.561495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.452339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.6515, "high": 26.72, "low": 26.5802, "close": 26.5802, "volume": 24916}, "trend_line": null, "activity_lines": {"activity_5": 26.594767, "activity_10": 26.570682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.459068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.575, "high": 26.73, "low": 26.54, "close": 26.7, "volume": 37531}, "trend_line": null, "activity_lines": {"activity_5": 26.632053, "activity_10": 26.59956, "activity_20": 26.526736, "activity_30": null}, "trend_signal": 0, "fair_value": 26.471115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.66, "high": 26.71, "low": 26.5501, "close": 26.645, "volume": 26482}, "trend_line": null, "activity_lines": {"activity_5": 26.642367, "activity_10": 26.613475, "activity_20": 26.543296, "activity_30": null}, "trend_signal": 0, "fair_value": 26.479395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.66, "high": 26.67, "low": 26.49, "close": 26.4997, "volume": 11839}, "trend_line": null, "activity_lines": {"activity_5": 26.597927, "activity_10": 26.597373, "activity_20": 26.544423, "activity_30": null}, "trend_signal": 0, "fair_value": 26.480318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.37, "high": 26.58, "low": 26.35, "close": 26.3603, "volume": 17442}, "trend_line": null, "activity_lines": {"activity_5": 26.514367, "activity_10": 26.556415, "activity_20": 26.531849, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.46, "high": 26.53, "low": 26.2074, "close": 26.2074, "volume": 17040}, "trend_line": null, "activity_lines": {"activity_5": 26.39782, "activity_10": 26.490015, "activity_20": 26.505425, "activity_30": null}, "trend_signal": 0, "fair_value": 26.463946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.34, "high": 26.37, "low": 26.16, "close": 26.16, "volume": 41897}, "trend_line": null, "activity_lines": {"activity_5": 26.290327, "activity_10": 26.421776, "activity_20": 26.475361, "activity_30": null}, "trend_signal": 0, "fair_value": 26.451788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.28, "high": 26.39, "low": 26.09, "close": 26.35, "volume": 44540}, "trend_line": null, "activity_lines": {"activity_5": 26.282167, "activity_10": 26.395545, "activity_20": 26.464068, "activity_30": null}, "trend_signal": 0, "fair_value": 26.447873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.3603, "high": 26.64, "low": 26.35, "close": 26.59, "volume": 23150}, "trend_line": null, "activity_lines": {"activity_5": 26.373673, "activity_10": 26.416591, "activity_20": 26.475297, "activity_30": null}, "trend_signal": 0, "fair_value": 26.453137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.63, "high": 26.89, "low": 26.63, "close": 26.84, "volume": 16996}, "trend_line": null, "activity_lines": {"activity_5": 26.542493, "activity_10": 26.483453, "activity_20": 26.508562, "activity_30": null}, "trend_signal": 0, "fair_value": 26.466954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.85, "high": 26.9, "low": 26.76, "close": 26.855, "volume": 9631}, "trend_line": null, "activity_lines": {"activity_5": 26.684333, "activity_10": 26.549224, "activity_20": 26.54128, "activity_30": null}, "trend_signal": 0, "fair_value": 26.480334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.18361, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.9, "high": 26.95, "low": 26.79, "close": 26.9002, "volume": 6376}, "trend_line": 26.49433, "activity_lines": {"activity_5": 26.798067, "activity_10": 26.618216, "activity_20": 26.576446, "activity_30": 26.543588}, "trend_signal": 1, "fair_value": 26.49433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.296704, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.93, "high": 27.0245, "low": 26.84, "close": 26.98, "volume": 32654}, "trend_line": 26.516663, "activity_lines": {"activity_5": 26.889053, "activity_10": 26.698078, "activity_20": 26.616959, "activity_30": 26.574922}, "trend_signal": 1, "fair_value": 26.509997, "relative_strength": null, "rate_of_change": 0.08429350732779321, "market_dynamics": 0.452261, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.985, "high": 27.06, "low": 26.92, "close": 26.95, "volume": 10010}, "trend_line": 26.534653, "activity_lines": {"activity_5": 26.92804, "activity_10": 26.766395, "activity_20": 26.652077, "activity_30": 26.602879}, "trend_signal": 1, "fair_value": 26.523747, "relative_strength": null, "rate_of_change": 0.06784413257428926, "market_dynamics": 0.494806, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.955, "high": 27.04, "low": 26.892, "close": 27.01, "volume": 10350}, "trend_line": 26.55132, "activity_lines": {"activity_5": 26.963027, "activity_10": 26.837433, "activity_20": 26.690893, "activity_30": 26.633546}, "trend_signal": 1, "fair_value": 26.538482, "relative_strength": null, "rate_of_change": 0.06281220259410125, "market_dynamics": 0.543003, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.07, "high": 27.14, "low": 26.99, "close": 27.1, "volume": 8131}, "trend_line": 26.574953, "activity_lines": {"activity_5": 27.01668, "activity_10": 26.913022, "activity_20": 26.735805, "activity_30": 26.668945}, "trend_signal": 1, "fair_value": 26.554997, "relative_strength": null, "rate_of_change": 0.08900875738004828, "market_dynamics": 0.56294, "expectation": {"probability": 58.1818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f611370-2a62-4f4c-8428-b07b93f602d4/", "share_image": "https://sharemaestro.com/terminal/8f611370-2a62-4f4c-8428-b07b93f602d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}