{"ticker": {"uuid": "8f619f06-0534-4295-9039-dc308355804f", "symbol": "PPC", "name": "Pilgrims Pride Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PPC fell 16.00%, moving from 33.63 to 28.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.05 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is undecided at 51.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.25"}, {"label": "12-Week Change", "value": "-16.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.05"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.72, "high": 29.61, "low": 27.08, "close": 28.25, "volume": 7057580}, "trend_line": 35.456833, "activity_lines": {"activity_5": 28.455333, "activity_10": 28.620364, "activity_20": 30.285643, "activity_30": 32.63786}, "trend_signal": 0, "fair_value": 35.109195, "relative_strength": -37.054199, "rate_of_change": -1.0898026361670785, "market_dynamics": -0.507492, "expectation": {"probability": 51.5813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.203584, "high": 21.535956, "low": 20.675199, "close": 20.7519, "volume": 4495788}, "trend_line": 19.995969, "activity_lines": {"activity_5": 19.913302, "activity_10": 19.418541, "activity_20": 19.373391, "activity_30": 19.591231}, "trend_signal": 0, "fair_value": 20.658018, "relative_strength": -19.519811, "rate_of_change": 0.07820185678484816, "market_dynamics": 0.628947, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.811557, "high": 21.476299, "low": 20.129769, "close": 20.947914, "volume": 4870117}, "trend_line": 20.020115, "activity_lines": {"activity_5": 20.454186, "activity_10": 19.713879, "activity_20": 19.519489, "activity_30": 19.652647}, "trend_signal": 0, "fair_value": 20.708442, "relative_strength": -19.731676, "rate_of_change": 0.12075433803684021, "market_dynamics": 1.002808, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.973481, "high": 21.77032, "low": 20.726333, "close": 21.510389, "volume": 3698535}, "trend_line": 20.011025, "activity_lines": {"activity_5": 20.97064, "activity_10": 20.098624, "activity_20": 19.715908, "activity_30": 19.748793}, "trend_signal": 0, "fair_value": 20.761925, "relative_strength": -14.496828, "rate_of_change": -0.045404334590488045, "market_dynamics": 1.486361, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.195062, "high": 22.481935, "low": 20.913825, "close": 22.149564, "volume": 3727441}, "trend_line": 20.015854, "activity_lines": {"activity_5": 21.487094, "activity_10": 20.559605, "activity_20": 19.96468, "activity_30": 19.886764}, "trend_signal": 0, "fair_value": 20.814042, "relative_strength": -10.111504, "rate_of_change": 0.024131697401811553, "market_dynamics": 1.425158, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.047296, "high": 22.439324, "low": 21.391076, "close": 21.714925, "volume": 3472212}, "trend_line": 20.000798, "activity_lines": {"activity_5": 21.623452, "activity_10": 20.890892, "activity_20": 20.155824, "activity_30": 19.996381}, "trend_signal": 0, "fair_value": 20.867799, "relative_strength": -9.350585, "rate_of_change": -0.07522037281047958, "market_dynamics": 1.377247, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.774581, "high": 21.834238, "low": 21.020354, "close": 21.254718, "volume": 2590079}, "trend_line": 20.002787, "activity_lines": {"activity_5": 21.570045, "activity_10": 21.093414, "activity_20": 20.293804, "activity_30": 20.077279}, "trend_signal": 1, "fair_value": 20.914835, "relative_strength": -12.125064, "rate_of_change": 0.009944603210340882, "market_dynamics": 1.173902, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.322897, "high": 21.638224, "low": 21.033137, "close": 21.348464, "volume": 2123351}, "trend_line": 20.029206, "activity_lines": {"activity_5": 21.514366, "activity_10": 21.262156, "activity_20": 20.432394, "activity_30": 20.164097}, "trend_signal": 1, "fair_value": 20.96291, "relative_strength": -14.29518, "rate_of_change": 0.13207659512645453, "market_dynamics": 1.028867, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.254718, "high": 21.254718, "low": 20.402484, "close": 20.905302, "volume": 2498920}, "trend_line": 20.034035, "activity_lines": {"activity_5": 21.284262, "activity_10": 21.285244, "activity_20": 20.521959, "activity_30": 20.220619}, "trend_signal": 1, "fair_value": 21.00697, "relative_strength": -14.423137, "rate_of_change": 0.024109792470060273, "market_dynamics": 0.796951, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.905302, "high": 21.693619, "low": 20.879735, "close": 21.101316, "volume": 4860694}, "trend_line": 20.030342, "activity_lines": {"activity_5": 21.159836, "activity_10": 21.296865, "activity_20": 20.621184, "activity_30": 20.289476}, "trend_signal": 1, "fair_value": 21.053187, "relative_strength": -12.736253, "rate_of_change": -0.018433630569170873, "market_dynamics": 0.721209, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.195062, "high": 21.195062, "low": 19.430937, "close": 19.43946, "volume": 3097357}, "trend_line": 19.976083, "activity_lines": {"activity_5": 20.551341, "activity_10": 20.96124, "activity_20": 20.554223, "activity_30": 20.251355}, "trend_signal": 1, "fair_value": 21.09711, "relative_strength": -16.324164, "rate_of_change": -0.2708840418201638, "market_dynamics": 0.515723, "expectation": {"probability": 55.3147, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.328669, "high": 19.763309, "low": 19.166745, "close": 19.456504, "volume": 3059275}, "trend_line": 19.93688, "activity_lines": {"activity_5": 20.100225, "activity_10": 20.660169, "activity_20": 20.488641, "activity_30": 20.217834}, "trend_signal": 1, "fair_value": 21.13699, "relative_strength": -15.846298, "rate_of_change": -0.19624968518603242, "market_dynamics": 0.264966, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.40537, "high": 20.513275, "low": 19.030387, "close": 19.763309, "volume": 5792792}, "trend_line": 19.92012, "activity_lines": {"activity_5": 19.871258, "activity_10": 20.438433, "activity_20": 20.451508, "activity_30": 20.206635}, "trend_signal": 0, "fair_value": 21.179656, "relative_strength": -15.656567, "rate_of_change": -0.08406531011872413, "market_dynamics": 0.172482, "expectation": {"probability": 58.7182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.831487, "high": 20.756161, "low": 19.746264, "close": 20.462141, "volume": 4652156}, "trend_line": 19.944835, "activity_lines": {"activity_5": 19.980913, "activity_10": 20.365296, "activity_20": 20.483203, "activity_30": 20.241605}, "trend_signal": 1, "fair_value": 21.220957, "relative_strength": -12.435279, "rate_of_change": 0.12407053772768681, "market_dynamics": -0.048991, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.504752, "high": 21.267502, "low": 20.266127, "close": 20.743378, "volume": 4138380}, "trend_line": 20.011593, "activity_lines": {"activity_5": 20.213857, "activity_10": 20.362352, "activity_20": 20.536204, "activity_30": 20.293123}, "trend_signal": 1, "fair_value": 21.26264, "relative_strength": -8.29687, "rate_of_change": 0.3347132227466414, "market_dynamics": -0.099352, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.589976, "high": 21.663791, "low": 19.729219, "close": 20.913825, "volume": 6644185}, "trend_line": 20.050228, "activity_lines": {"activity_5": 20.527479, "activity_10": 20.415965, "activity_20": 20.598863, "activity_30": 20.351332}, "trend_signal": 1, "fair_value": 21.305252, "relative_strength": -4.719416, "rate_of_change": 0.19306309097931038, "market_dynamics": -0.012561, "expectation": {"probability": 51.0612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.092794, "high": 22.413757, "low": 21.092794, "close": 22.302966, "volume": 5316837}, "trend_line": 20.143405, "activity_lines": {"activity_5": 21.205857, "activity_10": 20.736715, "activity_20": 20.785827, "activity_30": 20.49667}, "trend_signal": 1, "fair_value": 21.355348, "relative_strength": -4.016566, "rate_of_change": 0.4647179074472406, "market_dynamics": 0.10378, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.294444, "high": 22.677949, "low": 21.817193, "close": 22.094169, "volume": 3772190}, "trend_line": 20.215987, "activity_lines": {"activity_5": 21.624872, "activity_10": 21.000443, "activity_20": 20.934603, "activity_30": 20.622526}, "trend_signal": 1, "fair_value": 21.396184, "relative_strength": -7.114224, "rate_of_change": 0.3603263698465926, "market_dynamics": 0.153586, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.910939, "high": 22.7163, "low": 21.851282, "close": 22.183654, "volume": 3895463}, "trend_line": 20.321664, "activity_lines": {"activity_5": 21.918325, "activity_10": 21.266882, "activity_20": 21.071305, "activity_30": 20.749472}, "trend_signal": 1, "fair_value": 21.436665, "relative_strength": -8.056119, "rate_of_change": 0.5227397504757003, "market_dynamics": 0.297132, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.132519, "high": 22.38819, "low": 21.983378, "close": 22.226265, "volume": 1816192}, "trend_line": 20.414558, "activity_lines": {"activity_5": 22.111214, "activity_10": 21.517826, "activity_20": 21.193642, "activity_30": 20.872349}, "trend_signal": 1, "fair_value": 21.473049, "relative_strength": -8.108365, "rate_of_change": 0.45711807851956, "market_dynamics": 0.306602, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.217743, "high": 22.217743, "low": 21.497605, "close": 21.817193, "volume": 3631791}, "trend_line": 20.49552, "activity_lines": {"activity_5": 22.068886, "activity_10": 21.67394, "activity_20": 21.259852, "activity_30": 20.962842}, "trend_signal": 1, "fair_value": 21.499381, "relative_strength": -9.323057, "rate_of_change": 0.396589531842911, "market_dynamics": 0.243003, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.740492, "high": 22.652382, "low": 21.740492, "close": 22.396712, "volume": 2349545}, "trend_line": 20.598924, "activity_lines": {"activity_5": 22.159507, "activity_10": 21.89219, "activity_20": 21.378171, "activity_30": 21.0855}, "trend_signal": 1, "fair_value": 21.530356, "relative_strength": -6.93567, "rate_of_change": 0.5045200121782768, "market_dynamics": 0.322074, "expectation": {"probability": 48.9702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.371145, "high": 23.33417, "low": 21.817193, "close": 22.141042, "volume": 4580209}, "trend_line": 20.662274, "activity_lines": {"activity_5": 22.158655, "activity_10": 22.010495, "activity_20": 21.464307, "activity_30": 21.184991}, "trend_signal": 1, "fair_value": 21.564719, "relative_strength": -10.46311, "rate_of_change": 0.3075403356019945, "market_dynamics": 0.502774, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.183654, "high": 22.967709, "low": 22.047296, "close": 22.865441, "volume": 2803876}, "trend_line": 20.780734, "activity_lines": {"activity_5": 22.396144, "activity_10": 22.217278, "activity_20": 21.613752, "activity_30": 21.327131}, "trend_signal": 1, "fair_value": 21.605582, "relative_strength": -7.813475, "rate_of_change": 0.5733154056518605, "market_dynamics": 0.727892, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.856918, "high": 23.726197, "low": 22.746128, "close": 23.572795, "volume": 2027138}, "trend_line": 20.921069, "activity_lines": {"activity_5": 22.823965, "activity_10": 22.508975, "activity_20": 21.824112, "activity_30": 21.507264}, "trend_signal": 1, "fair_value": 21.64956, "relative_strength": -4.705607, "rate_of_change": 0.6753130086742861, "market_dynamics": 0.967776, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.385304, "high": 24.271627, "low": 23.240424, "close": 24.126747, "volume": 3383805}, "trend_line": 21.08413, "activity_lines": {"activity_5": 23.346669, "activity_10": 22.849946, "activity_20": 22.080452, "activity_30": 21.714082}, "trend_signal": 1, "fair_value": 21.698071, "relative_strength": 1.343713, "rate_of_change": 0.7794104593794849, "market_dynamics": 1.211587, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.211971, "high": 24.731833, "low": 23.843379, "close": 24.118225, "volume": 2961216}, "trend_line": 21.272757, "activity_lines": {"activity_5": 23.712561, "activity_10": 23.13095, "activity_20": 22.324495, "activity_30": 21.90983}, "trend_signal": 1, "fair_value": 21.748113, "relative_strength": -1.228619, "rate_of_change": 0.8946397124282592, "market_dynamics": 1.33778, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.126747, "high": 24.288672, "low": 23.619668, "close": 23.768809, "volume": 1770882}, "trend_line": 21.472748, "activity_lines": {"activity_5": 23.847214, "activity_10": 23.31542, "activity_20": 22.521625, "activity_30": 22.070865}, "trend_signal": 1, "fair_value": 21.789031, "relative_strength": -4.652435, "rate_of_change": 0.9401273187109725, "market_dynamics": 1.351242, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.73472, "high": 24.075613, "low": 23.223379, "close": 23.479049, "volume": 2890880}, "trend_line": 21.6449, "activity_lines": {"activity_5": 23.776763, "activity_10": 23.416759, "activity_20": 22.679633, "activity_30": 22.200304}, "trend_signal": 1, "fair_value": 21.833664, "relative_strength": -5.890595, "rate_of_change": 0.8017231888531479, "market_dynamics": 1.280882, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.547228, "high": 23.709153, "low": 22.916575, "close": 23.04441, "volume": 2218955}, "trend_line": 21.792336, "activity_lines": {"activity_5": 23.520525, "activity_10": 23.415519, "activity_20": 22.783992, "activity_30": 22.290595}, "trend_signal": 1, "fair_value": 21.866114, "relative_strength": -8.336542, "rate_of_change": 0.6811581481087878, "market_dynamics": 1.002461, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.308603, "high": 23.584471, "low": 22.601248, "close": 23.274513, "volume": 2774481}, "trend_line": 21.862503, "activity_lines": {"activity_5": 23.376213, "activity_10": 23.441241, "activity_20": 22.901011, "activity_30": 22.386219}, "trend_signal": 1, "fair_value": 21.89627, "relative_strength": -8.629754, "rate_of_change": 0.32198016770667187, "market_dynamics": 0.722903, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.274513, "high": 24.582692, "low": 23.274513, "close": 24.331283, "volume": 3003034}, "trend_line": 21.981816, "activity_lines": {"activity_5": 23.640974, "activity_10": 23.632606, "activity_20": 23.100414, "activity_30": 22.545496}, "trend_signal": 1, "fair_value": 21.929486, "relative_strength": -2.580352, "rate_of_change": 0.5457426352325634, "market_dynamics": 0.698517, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.24606, "high": 24.919325, "low": 24.111066, "close": 24.603998, "volume": 2398245}, "trend_line": 22.103686, "activity_lines": {"activity_5": 23.982435, "activity_10": 23.838382, "activity_20": 23.302576, "activity_30": 22.714669}, "trend_signal": 1, "fair_value": 21.964886, "relative_strength": -2.359691, "rate_of_change": 0.5544127928284054, "market_dynamics": 0.669811, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.419257, "high": 27.808399, "low": 25.567023, "close": 27.348192, "volume": 8452766}, "trend_line": 22.298279, "activity_lines": {"activity_5": 25.182949, "activity_10": 24.498321, "activity_20": 23.743039, "activity_30": 23.053024}, "trend_signal": 1, "fair_value": 22.007607, "relative_strength": 6.662681, "rate_of_change": 0.8803644785761122, "market_dynamics": 0.99909, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.348192, "high": 27.70613, "low": 26.930597, "close": 27.603862, "volume": 3219669}, "trend_line": 22.480089, "activity_lines": {"activity_5": 26.210743, "activity_10": 25.123241, "activity_20": 24.175061, "activity_30": 23.39532}, "trend_signal": 1, "fair_value": 22.045794, "relative_strength": 9.56308, "rate_of_change": 0.8153544047053976, "market_dynamics": 1.286649, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.757264, "high": 28.967437, "low": 27.629429, "close": 28.711767, "volume": 5211834}, "trend_line": 22.713317, "activity_lines": {"activity_5": 27.303876, "activity_10": 25.876306, "activity_20": 24.679928, "activity_30": 23.797363}, "trend_signal": 1, "fair_value": 22.09223, "relative_strength": 15.255836, "rate_of_change": 1.0374869957142983, "market_dynamics": 1.446143, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.771423, "high": 29.08675, "low": 28.338488, "close": 28.848124, "volume": 2830403}, "trend_line": 22.966431, "activity_lines": {"activity_5": 28.079977, "activity_10": 26.5708, "activity_20": 25.160649, "activity_30": 24.193157}, "trend_signal": 1, "fair_value": 22.143254, "relative_strength": 12.275221, "rate_of_change": 1.1143858908850701, "market_dynamics": 1.576916, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.924825, "high": 29.653485, "low": 28.865169, "close": 29.248674, "volume": 1780823}, "trend_line": 23.229771, "activity_lines": {"activity_5": 28.688472, "activity_10": 27.252122, "activity_20": 25.64835, "activity_30": 24.598463}, "trend_signal": 1, "fair_value": 22.197338, "relative_strength": 14.292497, "rate_of_change": 1.1466300532285554, "market_dynamics": 1.471736, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.325375, "high": 30.169087, "low": 29.027093, "close": 29.896372, "volume": 3589273}, "trend_line": 23.529473, "activity_lines": {"activity_5": 29.203222, "activity_10": 27.951574, "activity_20": 26.163668, "activity_30": 25.028567}, "trend_signal": 1, "fair_value": 22.257487, "relative_strength": 17.521981, "rate_of_change": 1.2901633855968702, "market_dynamics": 1.473259, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.930461, "high": 30.808263, "low": 29.760015, "close": 29.947506, "volume": 2497315}, "trend_line": 23.824346, "activity_lines": {"activity_5": 29.565137, "activity_10": 28.543644, "activity_20": 26.647128, "activity_30": 25.442633}, "trend_signal": 1, "fair_value": 22.315996, "relative_strength": 18.101753, "rate_of_change": 1.2532069885288084, "market_dynamics": 1.402773, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.211699, "high": 30.611823, "low": 29.828193, "close": 30.484414, "volume": 2868620}, "trend_line": 24.192511, "activity_lines": {"activity_5": 29.949779, "activity_10": 29.107823, "activity_20": 27.144955, "activity_30": 25.872315}, "trend_signal": 1, "fair_value": 22.376472, "relative_strength": 26.517823, "rate_of_change": 1.5453309820131105, "market_dynamics": 1.425356, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.697472, "high": 31.080977, "low": 30.074148, "close": 30.475891, "volume": 2352331}, "trend_line": 24.559824, "activity_lines": {"activity_5": 30.213403, "activity_10": 29.539363, "activity_20": 27.600697, "activity_30": 26.277694}, "trend_signal": 1, "fair_value": 22.440935, "relative_strength": 21.281284, "rate_of_change": 1.5182921690104816, "market_dynamics": 1.473458, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.552592, "high": 31.328125, "low": 28.694722, "close": 30.919053, "volume": 4674787}, "trend_line": 24.931682, "activity_lines": {"activity_5": 30.51623, "activity_10": 29.939759, "activity_20": 28.060173, "activity_30": 26.687967}, "trend_signal": 1, "fair_value": 22.507093, "relative_strength": 21.356613, "rate_of_change": 1.5140906547213027, "market_dynamics": 1.526143, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.387782, "high": 32.231493, "low": 30.518503, "close": 31.643452, "volume": 3359175}, "trend_line": 25.304393, "activity_lines": {"activity_5": 30.949165, "activity_10": 30.357043, "activity_20": 28.546839, "activity_30": 27.120985}, "trend_signal": 1, "fair_value": 22.57101, "relative_strength": 21.877494, "rate_of_change": 1.494929222986249, "market_dynamics": 1.561704, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.677541, "high": 33.23713, "low": 31.498572, "close": 31.839466, "volume": 3042445}, "trend_line": 25.674262, "activity_lines": {"activity_5": 31.330966, "activity_10": 30.731871, "activity_20": 29.010373, "activity_30": 27.542602}, "trend_signal": 1, "fair_value": 22.638424, "relative_strength": 19.610474, "rate_of_change": 1.461679005696749, "market_dynamics": 1.555559, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.873555, "high": 32.972937, "low": 30.279877, "close": 31.05541, "volume": 3604229}, "trend_line": 26.012315, "activity_lines": {"activity_5": 31.325284, "activity_10": 30.887133, "activity_20": 29.35987, "activity_30": 27.889773}, "trend_signal": 1, "fair_value": 22.706166, "relative_strength": 14.638562, "rate_of_change": 1.3166999697985562, "market_dynamics": 1.482335, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.927575, "high": 31.217335, "low": 30.220221, "close": 30.620771, "volume": 2649279}, "trend_line": 26.289575, "activity_lines": {"activity_5": 31.136657, "activity_10": 30.920757, "activity_20": 29.63498, "activity_30": 28.187093}, "trend_signal": 1, "fair_value": 22.775929, "relative_strength": 14.367324, "rate_of_change": 1.065879757338008, "market_dynamics": 1.105741, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.646338, "high": 30.791218, "low": 28.720289, "close": 29.061183, "volume": 3856525}, "trend_line": 26.521809, "activity_lines": {"activity_5": 30.418508, "activity_10": 30.638591, "activity_20": 29.730592, "activity_30": 28.365906}, "trend_signal": 1, "fair_value": 22.836132, "relative_strength": 5.392159, "rate_of_change": 0.8833691681969064, "market_dynamics": 0.603927, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.061183, "high": 30.169087, "low": 28.924825, "close": 29.640702, "volume": 2718423}, "trend_line": 26.770377, "activity_lines": {"activity_5": 30.017389, "activity_10": 30.4652, "activity_20": 29.856195, "activity_30": 28.567125}, "trend_signal": 1, "fair_value": 22.910047, "relative_strength": 3.47383, "rate_of_change": 0.937221137517425, "market_dynamics": 0.02968, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.615135, "high": 31.426132, "low": 29.372248, "close": 31.396304, "volume": 2374168}, "trend_line": 27.076045, "activity_lines": {"activity_5": 30.334989, "activity_10": 30.615658, "activity_20": 30.119657, "activity_30": 28.865572}, "trend_signal": 1, "fair_value": 22.984945, "relative_strength": 8.812538, "rate_of_change": 1.1418143270825087, "market_dynamics": -0.407622, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.430393, "high": 32.904758, "low": 31.123589, "close": 32.80249, "volume": 2920312}, "trend_line": 27.442222, "activity_lines": {"activity_5": 31.150861, "activity_10": 30.995444, "activity_20": 30.477271, "activity_30": 29.23502}, "trend_signal": 1, "fair_value": 23.07585, "relative_strength": 13.087009, "rate_of_change": 1.3524020956531886, "market_dynamics": -0.467092, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.904758, "high": 33.177473, "low": 32.197404, "close": 32.444552, "volume": 1561869}, "trend_line": 27.77715, "activity_lines": {"activity_5": 31.730948, "activity_10": 31.268004, "activity_20": 30.755424, "activity_30": 29.557751}, "trend_signal": 1, "fair_value": 23.163859, "relative_strength": 7.524454, "rate_of_change": 1.220484259620077, "market_dynamics": -0.458512, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.512731, "high": 32.845102, "low": 31.771287, "close": 32.453074, "volume": 1993459}, "trend_line": 28.120884, "activity_lines": {"activity_5": 32.192291, "activity_10": 31.50632, "activity_20": 30.995754, "activity_30": 29.859424}, "trend_signal": 1, "fair_value": 23.256567, "relative_strength": 7.525892, "rate_of_change": 1.237470366830295, "market_dynamics": -0.365772, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.555342, "high": 34.268333, "low": 32.499095, "close": 33.535412, "volume": 3147303}, "trend_line": 28.47655, "activity_lines": {"activity_5": 32.788286, "activity_10": 31.913533, "activity_20": 31.301787, "activity_30": 30.208748}, "trend_signal": 1, "fair_value": 23.353918, "relative_strength": 15.147485, "rate_of_change": 1.2647753178740733, "market_dynamics": -0.17122, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.612113, "high": 35.580773, "low": 33.501322, "close": 35.478505, "volume": 2757720}, "trend_line": 28.873407, "activity_lines": {"activity_5": 33.772333, "activity_10": 32.639636, "activity_20": 31.763414, "activity_30": 30.660487}, "trend_signal": 1, "fair_value": 23.460338, "relative_strength": 24.204818, "rate_of_change": 1.3936273881491987, "market_dynamics": -0.054943, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.546684, "high": 38.026685, "low": 34.089364, "close": 35.342148, "volume": 4457355}, "trend_line": 29.247254, "activity_lines": {"activity_5": 34.43878, "activity_10": 33.274783, "activity_20": 32.174556, "activity_30": 31.077825}, "trend_signal": 1, "fair_value": 23.570637, "relative_strength": 26.836091, "rate_of_change": 1.294779656588505, "market_dynamics": 0.280171, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.813763, "high": 38.759607, "low": 34.737062, "close": 38.069297, "volume": 6917945}, "trend_line": 29.712289, "activity_lines": {"activity_5": 35.844966, "activity_10": 34.327834, "activity_20": 32.813853, "activity_30": 31.646989}, "trend_signal": 1, "fair_value": 23.665312, "relative_strength": 35.131001, "rate_of_change": 1.590012518782094, "market_dynamics": 0.695041, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.566479, "high": 39.108682, "low": 36.356307, "close": 36.901736, "volume": 6894198}, "trend_line": 30.150054, "activity_lines": {"activity_5": 36.486982, "activity_10": 35.033174, "activity_20": 33.298044, "activity_30": 32.110824}, "trend_signal": 1, "fair_value": 23.753212, "relative_strength": 23.565995, "rate_of_change": 1.4733466007953895, "market_dynamics": 0.941724, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.080706, "high": 38.111909, "low": 36.518231, "close": 38.069297, "volume": 3480834}, "trend_line": 30.636395, "activity_lines": {"activity_5": 37.221608, "activity_10": 35.808242, "activity_20": 33.856988, "activity_30": 32.621743}, "trend_signal": 1, "fair_value": 23.844226, "relative_strength": 25.368783, "rate_of_change": 1.6130684210383155, "market_dynamics": 1.087955, "expectation": {"probability": 56.4264, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.171565, "high": 40.429985, "low": 37.924417, "close": 39.697064, "volume": 4339356}, "trend_line": 31.191484, "activity_lines": {"activity_5": 38.196564, "activity_10": 36.726021, "activity_20": 34.532038, "activity_30": 33.206303}, "trend_signal": 1, "fair_value": 23.945729, "relative_strength": 30.703373, "rate_of_change": 1.8118613498748752, "market_dynamics": 1.211512, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.003868, "high": 40.216927, "low": 38.452802, "close": 38.580638, "volume": 3316262}, "trend_line": 31.701688, "activity_lines": {"activity_5": 38.51814, "activity_10": 37.28989, "activity_20": 35.054336, "activity_30": 33.683022}, "trend_signal": 1, "fair_value": 24.039803, "relative_strength": 33.647153, "rate_of_change": 1.6357156972717348, "market_dynamics": 1.159884, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.742562, "high": 39.130329, "low": 34.166065, "close": 34.40469, "volume": 7644426}, "trend_line": 32.037468, "activity_lines": {"activity_5": 37.231835, "activity_10": 36.989439, "activity_20": 35.140371, "activity_30": 33.857409}, "trend_signal": 1, "fair_value": 24.10596, "relative_strength": 11.994512, "rate_of_change": 1.059186501362313, "market_dynamics": 0.956164, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.515481, "high": 37.319331, "low": 34.310945, "close": 35.597818, "volume": 15428260}, "trend_line": 32.403929, "activity_lines": {"activity_5": 36.587546, "activity_10": 36.870281, "activity_20": 35.321329, "activity_30": 34.087109}, "trend_signal": 1, "fair_value": 24.178455, "relative_strength": 13.525183, "rate_of_change": 1.143851318087937, "market_dynamics": 0.80114, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.793832, "high": 37.685792, "low": 35.648952, "close": 37.549434, "volume": 12737067}, "trend_line": 32.74397, "activity_lines": {"activity_5": 36.680723, "activity_10": 37.048785, "activity_20": 35.665875, "activity_30": 34.419078}, "trend_signal": 1, "fair_value": 24.259144, "relative_strength": 17.74118, "rate_of_change": 1.0493820054969243, "market_dynamics": 0.570276, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.75397, "high": 41.819127, "low": 36.991221, "close": 38.009641, "volume": 11931666}, "trend_line": 33.09083, "activity_lines": {"activity_5": 36.961961, "activity_10": 37.237981, "activity_20": 36.026127, "activity_30": 34.758798}, "trend_signal": 1, "fair_value": 24.34546, "relative_strength": 18.231538, "rate_of_change": 1.0593095461546036, "market_dynamics": 0.40511, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.077819, "high": 40.225449, "low": 37.600568, "close": 37.992596, "volume": 5315474}, "trend_line": 33.40019, "activity_lines": {"activity_5": 37.350011, "activity_10": 37.378058, "activity_20": 36.355373, "activity_30": 35.075041}, "trend_signal": 1, "fair_value": 24.430301, "relative_strength": 16.034689, "rate_of_change": 0.9348813553483101, "market_dynamics": 0.272259, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.018163, "high": 39.82916, "low": 37.783799, "close": 38.682906, "volume": 5004862}, "trend_line": 33.728017, "activity_lines": {"activity_5": 38.007368, "activity_10": 37.595455, "activity_20": 36.717329, "activity_30": 35.415862}, "trend_signal": 1, "fair_value": 24.519567, "relative_strength": 17.221115, "rate_of_change": 0.9815123806181917, "market_dynamics": 0.133575, "expectation": {"probability": 56.4264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.768129, "high": 39.961257, "low": 36.98696, "close": 39.381738, "volume": 3604651}, "trend_line": 34.065785, "activity_lines": {"activity_5": 38.612455, "activity_10": 37.928756, "activity_20": 37.107449, "activity_30": 35.780618}, "trend_signal": 1, "fair_value": 24.618175, "relative_strength": 18.501344, "rate_of_change": 1.0014463643089273, "market_dynamics": -0.052979, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.603318, "high": 43.642908, "low": 39.432872, "close": 42.756585, "volume": 7395749}, "trend_line": 34.494459, "activity_lines": {"activity_5": 40.090229, "activity_10": 38.830575, "activity_20": 37.769838, "activity_30": 36.341315}, "trend_signal": 1, "fair_value": 24.739072, "relative_strength": 29.747899, "rate_of_change": 1.2583711192916907, "market_dynamics": 0.003007, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.858853, "high": 47.298992, "low": 42.535004, "close": 45.867239, "volume": 5225300}, "trend_line": 35.025117, "activity_lines": {"activity_5": 42.257744, "activity_10": 40.212743, "activity_20": 38.666023, "activity_30": 37.075042}, "trend_signal": 1, "fair_value": 24.875102, "relative_strength": 30.824409, "rate_of_change": 1.5383862086371685, "market_dynamics": 0.303637, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.071775, "high": 46.404147, "low": 42.33899, "close": 43.753698, "volume": 4448991}, "trend_line": 35.467426, "activity_lines": {"activity_5": 43.196906, "activity_10": 41.098447, "activity_20": 39.29201, "activity_30": 37.638177}, "trend_signal": 1, "fair_value": 24.999277, "relative_strength": 28.118618, "rate_of_change": 1.2628337544168706, "market_dynamics": 0.462285, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.983802, "high": 44.972393, "low": 43.165657, "close": 44.069025, "volume": 3327406}, "trend_line": 35.920531, "activity_lines": {"activity_5": 43.857103, "activity_10": 41.947427, "activity_20": 39.895878, "activity_30": 38.193118}, "trend_signal": 1, "fair_value": 25.127385, "relative_strength": 25.647013, "rate_of_change": 1.2775243402213445, "market_dynamics": 0.696464, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.34174, "high": 44.473836, "low": 42.441258, "close": 43.983802, "volume": 3150321}, "trend_line": 36.356022, "activity_lines": {"activity_5": 44.129818, "activity_10": 42.605197, "activity_20": 40.436276, "activity_30": 38.713329}, "trend_signal": 1, "fair_value": 25.256586, "relative_strength": 23.40715, "rate_of_change": 1.2123735030531875, "market_dynamics": 0.673197, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.843183, "high": 44.972393, "low": 42.671361, "close": 42.918509, "volume": 4353715}, "trend_line": 36.731858, "activity_lines": {"activity_5": 43.740631, "activity_10": 42.916805, "activity_20": 40.820309, "activity_30": 39.136716}, "trend_signal": 1, "fair_value": 25.378302, "relative_strength": 15.824235, "rate_of_change": 1.0337654653196093, "market_dynamics": 0.440628, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.909987, "high": 43.114523, "low": 40.677133, "close": 42.577615, "volume": 4500796}, "trend_line": 37.089796, "activity_lines": {"activity_5": 43.227018, "activity_10": 43.068812, "activity_20": 41.127194, "activity_30": 39.513861}, "trend_signal": 1, "fair_value": 25.49909, "relative_strength": 13.245571, "rate_of_change": 0.974462005161833, "market_dynamics": 0.320877, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.713973, "high": 44.282084, "low": 39.270947, "close": 39.339126, "volume": 10235901}, "trend_line": 37.36592, "activity_lines": {"activity_5": 41.853216, "activity_10": 42.548949, "activity_20": 41.091847, "activity_30": 39.658979}, "trend_signal": 1, "fair_value": 25.600757, "relative_strength": 6.460809, "rate_of_change": 0.7444743023121586, "market_dynamics": 0.098244, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.364693, "high": 39.662975, "low": 38.316445, "close": 39.13459, "volume": 3805322}, "trend_line": 37.649714, "activity_lines": {"activity_5": 40.705541, "activity_10": 41.967416, "activity_20": 41.017986, "activity_30": 39.773087}, "trend_signal": 1, "fair_value": 25.697562, "relative_strength": 4.471085, "rate_of_change": 0.7594995653793626, "market_dynamics": -0.302736, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.109023, "high": 40.975415, "low": 38.384624, "close": 40.839058, "volume": 3726223}, "trend_line": 38.04231, "activity_lines": {"activity_5": 40.454984, "activity_10": 41.687573, "activity_20": 41.101384, "activity_30": 39.978851}, "trend_signal": 1, "fair_value": 25.803764, "relative_strength": 9.342255, "rate_of_change": 1.042759581121911, "market_dynamics": -0.588748, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.574865, "high": 40.717188, "low": 38.478369, "close": 39.160157, "volume": 3157993}, "trend_line": 38.359625, "activity_lines": {"activity_5": 39.854444, "activity_10": 41.075979, "activity_20": 41.006136, "activity_30": 40.05097}, "trend_signal": 1, "fair_value": 25.90117, "relative_strength": 6.689743, "rate_of_change": 0.8341107572069116, "market_dynamics": -0.897823, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.878919, "high": 39.968501, "low": 38.386328, "close": 38.606205, "volume": 3894413}, "trend_line": 38.599955, "activity_lines": {"activity_5": 39.319809, "activity_10": 40.429056, "activity_20": 40.852937, "activity_30": 40.066879}, "trend_signal": 1, "fair_value": 25.999231, "relative_strength": 1.781388, "rate_of_change": 0.6265181163788753, "market_dynamics": -1.133946, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.55507, "high": 39.961257, "low": 37.404554, "close": 38.836308, "volume": 5016500}, "trend_line": 38.801082, "activity_lines": {"activity_5": 39.126636, "activity_10": 39.955989, "activity_20": 40.726847, "activity_30": 40.082127}, "trend_signal": 1, "fair_value": 26.098276, "relative_strength": 0.395368, "rate_of_change": 0.5210550115926291, "market_dynamics": -1.112721, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.597682, "high": 40.728267, "low": 38.512459, "close": 39.662975, "volume": 4216653}, "trend_line": 39.041696, "activity_lines": {"activity_5": 39.24254, "activity_10": 39.722631, "activity_20": 40.67827, "activity_30": 40.137733}, "trend_signal": 1, "fair_value": 26.200817, "relative_strength": 3.377039, "rate_of_change": 0.6201218821681332, "market_dynamics": -1.123105, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.969779, "high": 43.642908, "low": 39.496789, "close": 43.506551, "volume": 5861839}, "trend_line": 39.410145, "activity_lines": {"activity_5": 40.60441, "activity_10": 40.268216, "activity_20": 40.970708, "activity_30": 40.425789}, "trend_signal": 1, "fair_value": 26.324938, "relative_strength": 12.386519, "rate_of_change": 0.9437320550828484, "market_dynamics": -0.921481, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.583252, "high": 48.713701, "low": 40.873147, "close": 45.918373, "volume": 9331142}, "trend_line": 39.822911, "activity_lines": {"activity_5": 42.592388, "activity_10": 41.260991, "activity_20": 41.455183, "activity_30": 40.845674}, "trend_signal": 1, "fair_value": 26.488009, "relative_strength": 14.413308, "rate_of_change": 1.0473597597775846, "market_dynamics": -0.607352, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.850194, "high": 46.156999, "low": 43.566207, "close": 45.279198, "volume": 4625746}, "trend_line": 40.149601, "activity_lines": {"activity_5": 43.91676, "activity_10": 42.08301, "activity_20": 41.838932, "activity_30": 41.197693}, "trend_signal": 1, "fair_value": 26.644143, "relative_strength": 14.54068, "rate_of_change": 0.8203569045969524, "market_dynamics": -0.354889, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.39851, "high": 46.804697, "low": 45.39851, "close": 46.353012, "volume": 5668072}, "trend_line": 40.516629, "activity_lines": {"activity_5": 45.154203, "activity_10": 43.051148, "activity_20": 42.290331, "activity_30": 41.597913}, "trend_signal": 1, "fair_value": 26.817758, "relative_strength": 20.480721, "rate_of_change": 0.9141510522109666, "market_dynamics": 0.027117, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.378579, "high": 48.048958, "low": 44.554799, "close": 46.549026, "volume": 6023843}, "trend_line": 40.799287, "activity_lines": {"activity_5": 45.955871, "activity_10": 43.927399, "activity_20": 42.720588, "activity_30": 41.9871}, "trend_signal": 1, "fair_value": 26.990063, "relative_strength": 24.030656, "rate_of_change": 0.6976345440781805, "market_dynamics": 0.300932, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.208133, "high": 48.475075, "low": 41.912873, "close": 42.287856, "volume": 7381736}, "trend_line": 40.978824, "activity_lines": {"activity_5": 44.878079, "activity_10": 43.894085, "activity_20": 42.707561, "activity_30": 42.083136}, "trend_signal": 1, "fair_value": 27.132539, "relative_strength": 14.900686, "rate_of_change": 0.44004935674489454, "market_dynamics": 0.2499, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.398646, "high": 44.73283, "low": 40.907237, "close": 41.955485, "volume": 15667698}, "trend_line": 41.108364, "activity_lines": {"activity_5": 43.770743, "activity_10": 43.773997, "activity_20": 42.649041, "activity_30": 42.146147}, "trend_signal": 1, "fair_value": 27.270972, "relative_strength": 13.084958, "rate_of_change": 0.31611448879059745, "market_dynamics": 0.260596, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.535004, "high": 46.174043, "low": 42.486256, "close": 45.500778, "volume": 6627382}, "trend_line": 41.301821, "activity_lines": {"activity_5": 44.109364, "activity_10": 44.247684, "activity_20": 42.931983, "activity_30": 42.429528}, "trend_signal": 1, "fair_value": 27.424156, "relative_strength": 24.615977, "rate_of_change": 0.4706025275050963, "market_dynamics": 0.331832, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.483734, "high": 49.343693, "low": 45.245108, "close": 47.840597, "volume": 8213245}, "trend_line": 41.610486, "activity_lines": {"activity_5": 45.213153, "activity_10": 45.021437, "activity_20": 43.439509, "activity_30": 42.851385}, "trend_signal": 1, "fair_value": 27.586711, "relative_strength": 43.773112, "rate_of_change": 0.7473399296365283, "market_dynamics": 0.445248, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.08858, "high": 50.861151, "low": 44.537614, "close": 50.559574, "volume": 7543257}, "trend_line": 42.148983, "activity_lines": {"activity_5": 47.124095, "activity_10": 46.125835, "activity_20": 44.186525, "activity_30": 43.428745}, "trend_signal": 1, "fair_value": 27.761233, "relative_strength": 39.881408, "rate_of_change": 1.2941377324936785, "market_dynamics": 0.787984, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.808494, "high": 51.976506, "low": 49.630909, "close": 51.713224, "volume": 4624463}, "trend_line": 42.686163, "activity_lines": {"activity_5": 49.152217, "activity_10": 47.241868, "activity_20": 45.012504, "activity_30": 44.045793}, "trend_signal": 1, "fair_value": 27.943259, "relative_strength": 44.903293, "rate_of_change": 1.2744791493545629, "market_dynamics": 1.049963, "expectation": {"probability": 59.2454, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.718011, "high": 52.827239, "low": 50.511705, "close": 51.26804, "volume": 4810623}, "trend_line": 43.14345, "activity_lines": {"activity_5": 50.403586, "activity_10": 48.127746, "activity_20": 45.759278, "activity_30": 44.599463}, "trend_signal": 1, "fair_value": 28.117023, "relative_strength": 33.808158, "rate_of_change": 1.0712768912961346, "market_dynamics": 1.123293, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.459517, "high": 52.402543, "low": 43.436619, "close": 44.173807, "volume": 10069674}, "trend_line": 43.348922, "activity_lines": {"activity_5": 48.669374, "activity_10": 47.626496, "activity_20": 45.790652, "activity_30": 44.665937}, "trend_signal": 1, "fair_value": 28.240832, "relative_strength": 10.956745, "rate_of_change": 0.4762530581119505, "market_dynamics": 0.912417, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.030199, "high": 45.686477, "low": 43.608949, "close": 45.064176, "volume": 6293359}, "trend_line": 43.584641, "activity_lines": {"activity_5": 47.320417, "activity_10": 47.30723, "activity_20": 45.899221, "activity_30": 44.776599}, "trend_signal": 1, "fair_value": 28.371386, "relative_strength": 12.850858, "rate_of_change": 0.5437713076232806, "market_dynamics": 0.555174, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.815256, "high": 46.691733, "low": 43.723835, "close": 46.567273, "volume": 6056768}, "trend_line": 43.847453, "activity_lines": {"activity_5": 46.657586, "activity_10": 47.284687, "activity_20": 46.12368, "activity_30": 44.969027}, "trend_signal": 1, "fair_value": 28.509172, "relative_strength": 8.645641, "rate_of_change": 0.6029922329749231, "market_dynamics": 0.216205, "expectation": {"probability": 58.4963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.567273, "high": 49.257528, "low": 46.198679, "close": 47.486364, "volume": 6529255}, "trend_line": 44.117608, "activity_lines": {"activity_5": 46.567273, "activity_10": 47.428921, "activity_20": 46.400278, "activity_30": 45.203795}, "trend_signal": 1, "fair_value": 28.630068, "relative_strength": 12.798963, "rate_of_change": 0.6161247267885673, "market_dynamics": -0.115439, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.371477, "high": 47.524659, "low": 45.399261, "close": 47.065114, "volume": 3977005}, "trend_line": 44.261225, "activity_lines": {"activity_5": 46.618334, "activity_10": 47.402045, "activity_20": 46.605104, "activity_30": 45.393957}, "trend_signal": 1, "fair_value": 28.744604, "relative_strength": 9.106344, "rate_of_change": 0.3255321548711483, "market_dynamics": -0.327446, "expectation": {"probability": 56.2006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.75875, "high": 47.524659, "low": 44.800895, "close": 44.968437, "volume": 4975023}, "trend_line": 44.231265, "activity_lines": {"activity_5": 46.250697, "activity_10": 46.901052, "activity_20": 46.572603, "activity_30": 45.439584}, "trend_signal": 1, "fair_value": 28.866732, "relative_strength": 1.608901, "rate_of_change": -0.06768904385272358, "market_dynamics": -0.502804, "expectation": {"probability": 56.2006, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.834403, "high": 44.834403, "low": 42.699432, "close": 44.173807, "volume": 6285277}, "trend_line": 44.245269, "activity_lines": {"activity_5": 45.565208, "activity_10": 46.265261, "activity_20": 46.434126, "activity_30": 45.435877}, "trend_signal": 1, "fair_value": 28.989612, "relative_strength": -0.12262, "rate_of_change": 0.03166086251433212, "market_dynamics": -0.657818, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.192955, "high": 44.978011, "low": 43.15419, "close": 43.503636, "volume": 5021941}, "trend_line": 44.226422, "activity_lines": {"activity_5": 44.715687, "activity_10": 45.574289, "activity_20": 46.206408, "activity_30": 45.388029}, "trend_signal": 1, "fair_value": 29.098745, "relative_strength": -1.990758, "rate_of_change": -0.04259664462657227, "market_dynamics": -0.821065, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.350455, "high": 44.94929, "low": 42.163295, "close": 42.661136, "volume": 6126424}, "trend_line": 44.182334, "activity_lines": {"activity_5": 43.789576, "activity_10": 44.858425, "activity_20": 45.880162, "activity_30": 45.287043}, "trend_signal": 0, "fair_value": 29.200292, "relative_strength": -7.908233, "rate_of_change": -0.0996870151512644, "market_dynamics": -0.901521, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.661136, "high": 44.221676, "low": 42.192017, "close": 43.93446, "volume": 4980496}, "trend_line": 44.216199, "activity_lines": {"activity_5": 43.609587, "activity_10": 44.538658, "activity_20": 45.679211, "activity_30": 45.271051}, "trend_signal": 0, "fair_value": 29.317977, "relative_strength": -6.826273, "rate_of_change": 0.07664828209393784, "market_dynamics": -0.935216, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.790852, "high": 44.159446, "low": 42.488807, "close": 43.13983, "volume": 5939673}, "trend_line": 44.234939, "activity_lines": {"activity_5": 43.373432, "activity_10": 44.20775, "activity_20": 45.412028, "activity_30": 45.201608}, "trend_signal": 0, "fair_value": 29.42882, "relative_strength": -8.425011, "rate_of_change": 0.0423826570890772, "market_dynamics": -0.95841, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.283438, "high": 43.752557, "low": 41.722898, "close": 43.024943, "volume": 5585983}, "trend_line": 44.3578, "activity_lines": {"activity_5": 43.220888, "activity_10": 43.874754, "activity_20": 45.144091, "activity_30": 45.123544}, "trend_signal": 0, "fair_value": 29.531552, "relative_strength": -9.933847, "rate_of_change": 0.27774651164320663, "market_dynamics": -0.988276, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.273864, "high": 46.160384, "low": 43.082386, "close": 45.810937, "volume": 6016858}, "trend_line": 44.580345, "activity_lines": {"activity_5": 44.0736, "activity_10": 44.085379, "activity_20": 45.157335, "activity_30": 45.217295}, "trend_signal": 0, "fair_value": 29.653836, "relative_strength": -5.049087, "rate_of_change": 0.5017043225768721, "market_dynamics": -0.931207, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.600312, "high": 47.390625, "low": 44.221676, "close": 45.887528, "volume": 7815093}, "trend_line": 44.748627, "activity_lines": {"activity_5": 44.798022, "activity_10": 44.323681, "activity_20": 45.181388, "activity_30": 45.301629}, "trend_signal": 0, "fair_value": 29.783386, "relative_strength": -2.82571, "rate_of_change": 0.3774802550316688, "market_dynamics": -0.758519, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.954545, "high": 48.405455, "low": 45.810937, "close": 47.831023, "volume": 5668841}, "trend_line": 45.037656, "activity_lines": {"activity_5": 45.955184, "activity_10": 44.944416, "activity_20": 45.373394, "activity_30": 45.500493}, "trend_signal": 0, "fair_value": 29.925776, "relative_strength": -2.315634, "rate_of_change": 0.6458946773942346, "market_dynamics": -0.39205, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.878892, "high": 48.27142, "low": 45.32267, "close": 45.925824, "volume": 6247902}, "trend_line": 45.281643, "activity_lines": {"activity_5": 46.217508, "activity_10": 45.204825, "activity_20": 45.355974, "activity_30": 45.557794}, "trend_signal": 0, "fair_value": 30.053604, "relative_strength": -6.68997, "rate_of_change": 0.5417400052969101, "market_dynamics": -0.098304, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.031136, "high": 47.7, "low": 45.32267, "close": 46.16, "volume": 7858440}, "trend_line": 45.525766, "activity_lines": {"activity_5": 46.372157, "activity_10": 45.490404, "activity_20": 45.358832, "activity_30": 45.614463}, "trend_signal": 0, "fair_value": 30.190145, "relative_strength": -5.353946, "rate_of_change": 0.5391213388613014, "market_dynamics": 0.15971, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.075, "high": 46.2, "low": 43.54, "close": 44.45, "volume": 5387773}, "trend_line": 45.685334, "activity_lines": {"activity_5": 45.747803, "activity_10": 45.428962, "activity_20": 45.206836, "activity_30": 45.545058}, "trend_signal": 0, "fair_value": 30.322334, "relative_strength": -8.487751, "rate_of_change": 0.35050041771949575, "market_dynamics": 0.125528, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.45, "high": 45.4441, "low": 43.29, "close": 44.29, "volume": 6856853}, "trend_line": 45.711449, "activity_lines": {"activity_5": 45.160845, "activity_10": 45.321223, "activity_20": 45.068696, "activity_30": 45.455037}, "trend_signal": 0, "fair_value": 30.455628, "relative_strength": -9.517293, "rate_of_change": 0.05716276475072794, "market_dynamics": -0.034837, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.16, "high": 44.8694, "low": 41.95, "close": 43.63, "volume": 7646647}, "trend_line": 45.63517, "activity_lines": {"activity_5": 44.460388, "activity_10": 45.063867, "activity_20": 44.903046, "activity_30": 45.32075}, "trend_signal": 0, "fair_value": 30.596547, "relative_strength": -12.507589, "rate_of_change": -0.16687066734637868, "market_dynamics": -0.063115, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.66, "high": 43.84, "low": 40.57, "close": 40.69, "volume": 8984704}, "trend_line": 45.482196, "activity_lines": {"activity_5": 43.06, "activity_10": 44.277502, "activity_20": 44.493769, "activity_30": 45.001707}, "trend_signal": 0, "fair_value": 30.725939, "relative_strength": -20.016738, "rate_of_change": -0.33521075959616314, "market_dynamics": -0.283635, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.76, "high": 41.6459, "low": 40.32, "close": 40.53, "volume": 9964505}, "trend_line": 45.288096, "activity_lines": {"activity_5": 41.955333, "activity_10": 43.506588, "activity_20": 44.085843, "activity_30": 44.68221}, "trend_signal": 0, "fair_value": 30.859988, "relative_strength": -19.798346, "rate_of_change": -0.4267603965296637, "market_dynamics": -0.30667, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.91, "high": 41.48, "low": 39.9, "close": 40.72, "volume": 6994231}, "trend_line": 45.093795, "activity_lines": {"activity_5": 41.289333, "activity_10": 42.815583, "activity_20": 43.717603, "activity_30": 44.387494}, "trend_signal": 0, "fair_value": 31.002957, "relative_strength": -20.188167, "rate_of_change": -0.4290332717895734, "market_dynamics": -0.471558, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.54, "high": 40.755, "low": 37.03, "close": 38.81, "volume": 12722022}, "trend_line": 44.977866, "activity_lines": {"activity_5": 40.235333, "activity_10": 41.869867, "activity_20": 43.195303, "activity_30": 43.982088}, "trend_signal": 0, "fair_value": 31.13483, "relative_strength": -21.961042, "rate_of_change": -0.2570841509347379, "market_dynamics": -0.654562, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.33, "high": 38.6, "low": 37.09, "close": 37.36, "volume": 7032378}, "trend_line": 44.824684, "activity_lines": {"activity_5": 39.063333, "activity_10": 40.789197, "activity_20": 42.576223, "activity_30": 43.490613}, "trend_signal": 0, "fair_value": 31.255114, "relative_strength": -26.38998, "rate_of_change": -0.34057196043938825, "market_dynamics": -0.814243, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.36, "high": 38.645, "low": 36.9, "close": 37.47, "volume": 7301548}, "trend_line": 44.556991, "activity_lines": {"activity_5": 38.346, "activity_10": 39.918909, "activity_20": 42.013835, "activity_30": 43.016117}, "trend_signal": 0, "fair_value": 31.365887, "relative_strength": -27.429802, "rate_of_change": -0.5971999713372242, "market_dynamics": -0.970448, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.65, "high": 38.92, "low": 35.7273, "close": 38.1, "volume": 11640447}, "trend_line": 44.232304, "activity_lines": {"activity_5": 38.053333, "activity_10": 39.316909, "activity_20": 41.547154, "activity_30": 42.599537}, "trend_signal": 0, "fair_value": 31.475181, "relative_strength": -27.151273, "rate_of_change": -0.7287004636376754, "market_dynamics": -0.995735, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.72, "high": 38.26, "low": 36.0301, "close": 37.05, "volume": 10806032}, "trend_line": 43.781985, "activity_lines": {"activity_5": 37.572667, "activity_10": 38.670545, "activity_20": 41.009395, "activity_30": 42.136163}, "trend_signal": 0, "fair_value": 31.574193, "relative_strength": -26.420845, "rate_of_change": -1.0180771953457373, "market_dynamics": -1.052856, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.05, "high": 38.65, "low": 36.915, "close": 37.52, "volume": 6584625}, "trend_line": 43.308878, "activity_lines": {"activity_5": 37.493333, "activity_10": 38.244182, "activity_20": 40.54713, "activity_30": 41.732164}, "trend_signal": 0, "fair_value": 31.676327, "relative_strength": -24.908358, "rate_of_change": -1.080597419235329, "market_dynamics": -1.10297, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.42, "high": 39.155, "low": 37.02, "close": 38.8, "volume": 4722480}, "trend_line": 42.893277, "activity_lines": {"activity_5": 37.926667, "activity_10": 38.173636, "activity_20": 40.231251, "activity_30": 41.441268}, "trend_signal": 0, "fair_value": 31.782568, "relative_strength": -19.461663, "rate_of_change": -0.9596207964565655, "market_dynamics": -1.119852, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.32, "high": 38.49, "low": 37.165, "close": 38.04, "volume": 4311989}, "trend_line": 42.688816, "activity_lines": {"activity_5": 38.010667, "activity_10": 38.052727, "activity_20": 39.867441, "activity_30": 41.128154}, "trend_signal": 0, "fair_value": 31.883993, "relative_strength": -24.308594, "rate_of_change": -0.4766737687120406, "market_dynamics": -1.217594, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.02, "high": 40.105, "low": 37.76, "close": 39.74, "volume": 5639728}, "trend_line": 42.511344, "activity_lines": {"activity_5": 38.623333, "activity_10": 38.289091, "activity_20": 39.689821, "activity_30": 40.937907}, "trend_signal": 0, "fair_value": 32.004728, "relative_strength": -21.370387, "rate_of_change": -0.41573418199277684, "market_dynamics": -1.104195, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.52, "high": 40.12, "low": 37.84, "close": 39.97, "volume": 5278247}, "trend_line": 42.291435, "activity_lines": {"activity_5": 39.203333, "activity_10": 38.581636, "activity_20": 39.549748, "activity_30": 40.77395}, "trend_signal": 0, "fair_value": 32.132947, "relative_strength": -19.087427, "rate_of_change": -0.5172948660479924, "market_dynamics": -0.813546, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.99, "high": 40.48, "low": 38.99, "close": 39.44, "volume": 6585719}, "trend_line": 42.023223, "activity_lines": {"activity_5": 39.412, "activity_10": 38.791455, "activity_20": 39.387013, "activity_30": 40.589986}, "trend_signal": 0, "fair_value": 32.255748, "relative_strength": -20.369494, "rate_of_change": -0.6341993361067042, "market_dynamics": -0.489116, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.23, "high": 40.12, "low": 39.2, "close": 39.82, "volume": 1843708}, "trend_line": 41.781719, "activity_lines": {"activity_5": 39.619333, "activity_10": 39.058909, "activity_20": 39.291171, "activity_30": 40.447843}, "trend_signal": 0, "fair_value": 32.381366, "relative_strength": -20.367556, "rate_of_change": -0.5746917603154785, "market_dynamics": -0.103865, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.88, "high": 40.03, "low": 38.72, "close": 39.87, "volume": 2857835}, "trend_line": 41.611771, "activity_lines": {"activity_5": 39.775333, "activity_10": 39.290727, "activity_20": 39.238238, "activity_30": 40.324506}, "trend_signal": 0, "fair_value": 32.497308, "relative_strength": -18.591219, "rate_of_change": -0.4067520534519058, "market_dynamics": 0.089242, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.85, "high": 40.015, "low": 37.0644, "close": 38.78, "volume": 4898605}, "trend_line": 41.431977, "activity_lines": {"activity_5": 39.446, "activity_10": 39.280727, "activity_20": 39.110333, "activity_30": 40.141811}, "trend_signal": 0, "fair_value": 32.604842, "relative_strength": -22.232304, "rate_of_change": -0.4320748568956463, "market_dynamics": 0.194315, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.78, "high": 41.87, "low": 38.29, "close": 41.37, "volume": 4990119}, "trend_line": 41.360856, "activity_lines": {"activity_5": 40.044, "activity_10": 39.729273, "activity_20": 39.264238, "activity_30": 40.137813}, "trend_signal": 0, "fair_value": 32.72794, "relative_strength": -16.161123, "rate_of_change": -0.17165726849096555, "market_dynamics": 0.365419, "expectation": {"probability": 54.9253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.21, "high": 42.42, "low": 40.9519, "close": 42.03, "volume": 2794259}, "trend_line": 41.339818, "activity_lines": {"activity_5": 40.768667, "activity_10": 40.219273, "activity_20": 39.495667, "activity_30": 40.180983}, "trend_signal": 0, "fair_value": 32.861498, "relative_strength": -14.895523, "rate_of_change": -0.05086451789101566, "market_dynamics": 0.472482, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.03, "high": 44.035, "low": 42.005, "close": 43.37, "volume": 4133722}, "trend_line": 41.321003, "activity_lines": {"activity_5": 41.767333, "activity_10": 40.870909, "activity_20": 39.865476, "activity_30": 40.311963}, "trend_signal": 0, "fair_value": 33.007742, "relative_strength": -11.921656, "rate_of_change": -0.045513020884619226, "market_dynamics": 0.638551, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.39, "high": 44.84, "low": 43.1401, "close": 43.37, "volume": 4314733}, "trend_line": 41.328675, "activity_lines": {"activity_5": 42.529333, "activity_10": 41.439455, "activity_20": 40.236524, "activity_30": 40.444156}, "trend_signal": 0, "fair_value": 33.152675, "relative_strength": -9.8831, "rate_of_change": 0.01856682907721155, "market_dynamics": 0.825254, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.37, "high": 43.78, "low": 40.09, "close": 43.32, "volume": 6042309}, "trend_line": 41.33851, "activity_lines": {"activity_5": 43.041333, "activity_10": 41.902, "activity_20": 40.590048, "activity_30": 40.572629}, "trend_signal": 0, "fair_value": 33.294393, "relative_strength": -8.523844, "rate_of_change": 0.02379703680314571, "market_dynamics": 0.972311, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.48, "high": 44.0, "low": 41.62, "close": 41.74, "volume": 3678755}, "trend_line": 41.202813, "activity_lines": {"activity_5": 42.724, "activity_10": 42.012182, "activity_20": 40.77981, "activity_30": 40.598531}, "trend_signal": 0, "fair_value": 33.42691, "relative_strength": -12.473901, "rate_of_change": -0.32825808187087635, "market_dynamics": 0.974288, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.68, "high": 43.57, "low": 40.62, "close": 43.16, "volume": 4402066}, "trend_line": 41.111895, "activity_lines": {"activity_5": 42.855333, "activity_10": 42.348364, "activity_20": 41.099952, "activity_30": 40.724801}, "trend_signal": 0, "fair_value": 33.571317, "relative_strength": -8.808462, "rate_of_change": -0.22065969136622313, "market_dynamics": 0.987483, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.7, "high": 43.055, "low": 40.24, "close": 40.75, "volume": 3606997}, "trend_line": 40.875861, "activity_lines": {"activity_5": 42.108, "activity_10": 42.178727, "activity_20": 41.169857, "activity_30": 40.701453}, "trend_signal": 0, "fair_value": 33.702624, "relative_strength": -12.229346, "rate_of_change": -0.574125809574082, "market_dynamics": 0.805478, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.59, "high": 40.63, "low": 35.79, "close": 36.225, "volume": 6392516}, "trend_line": 40.5525, "activity_lines": {"activity_5": 40.027, "activity_10": 41.169455, "activity_20": 40.792667, "activity_30": 40.401398}, "trend_signal": 0, "fair_value": 33.80842, "relative_strength": -20.639273, "rate_of_change": -0.7910805842108095, "market_dynamics": 0.393364, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.41, "high": 37.655, "low": 34.96, "close": 35.23, "volume": 4148338}, "trend_line": 40.188167, "activity_lines": {"activity_5": 38.090667, "activity_10": 40.045545, "activity_20": 40.326643, "activity_30": 40.058011}, "trend_signal": 0, "fair_value": 33.914122, "relative_strength": -20.734361, "rate_of_change": -0.8984230318722694, "market_dynamics": 0.017717, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.455, "high": 36.8263, "low": 34.39, "close": 36.72, "volume": 5141301}, "trend_line": 39.9305, "activity_lines": {"activity_5": 37.190333, "activity_10": 39.257091, "activity_20": 40.01619, "activity_30": 39.834258}, "trend_signal": 0, "fair_value": 34.022873, "relative_strength": -13.929954, "rate_of_change": -0.6411514115585264, "market_dynamics": -0.377531, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.73, "high": 38.3, "low": 36.48, "close": 37.33, "volume": 5113925}, "trend_line": 39.6985, "activity_lines": {"activity_5": 36.828, "activity_10": 38.664091, "activity_20": 39.765405, "activity_30": 39.666484}, "trend_signal": 0, "fair_value": 34.137119, "relative_strength": -14.771848, "rate_of_change": -0.5810095040132213, "market_dynamics": -0.569162, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.3, "high": 37.54, "low": 35.24, "close": 35.44, "volume": 4625010}, "trend_line": 39.4255, "activity_lines": {"activity_5": 36.224333, "activity_10": 37.812909, "activity_20": 39.335524, "activity_30": 39.391742}, "trend_signal": 0, "fair_value": 34.236627, "relative_strength": -21.456136, "rate_of_change": -0.6876834137310055, "market_dynamics": -0.689194, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.3, "high": 35.79, "low": 32.79, "close": 33.91, "volume": 4879997}, "trend_line": 39.1995, "activity_lines": {"activity_5": 35.464667, "activity_10": 36.827727, "activity_20": 38.775929, "activity_30": 39.035903}, "trend_signal": 0, "fair_value": 34.332119, "relative_strength": -28.008989, "rate_of_change": -0.5732330598216867, "market_dynamics": -0.689726, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.78, "high": 34.24, "low": 32.23, "close": 33.63, "volume": 5848813}, "trend_line": 38.9695, "activity_lines": {"activity_5": 34.766, "activity_10": 35.963636, "activity_20": 38.209333, "activity_30": 38.676581}, "trend_signal": 0, "fair_value": 34.423084, "relative_strength": -29.047134, "rate_of_change": -0.586742177833911, "market_dynamics": -0.721486, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.52, "high": 33.9, "low": 30.67, "close": 31.88, "volume": 8783602}, "trend_line": 38.674833, "activity_lines": {"activity_5": 33.590667, "activity_10": 34.957545, "activity_20": 37.505167, "activity_30": 38.219194}, "trend_signal": 0, "fair_value": 34.503158, "relative_strength": -32.980279, "rate_of_change": -0.7561477565788551, "market_dynamics": -0.748202, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.32, "high": 31.66, "low": 29.09, "close": 29.1, "volume": 8609970}, "trend_line": 38.351167, "activity_lines": {"activity_5": 31.811333, "activity_10": 33.625273, "activity_20": 36.574762, "activity_30": 37.601462}, "trend_signal": 0, "fair_value": 34.566014, "relative_strength": -41.183941, "rate_of_change": -0.8368904915504171, "market_dynamics": -0.746669, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.085, "high": 29.225, "low": 27.32, "close": 27.56, "volume": 6570719}, "trend_line": 38.0245, "activity_lines": {"activity_5": 30.067333, "activity_10": 32.268636, "activity_20": 35.546929, "activity_30": 36.905258}, "trend_signal": 0, "fair_value": 34.612933, "relative_strength": -43.320671, "rate_of_change": -0.8517785130241106, "market_dynamics": -0.792146, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.13, "high": 29.2, "low": 27.13, "close": 28.46, "volume": 7098426}, "trend_line": 37.724167, "activity_lines": {"activity_5": 29.148667, "activity_10": 31.315455, "activity_20": 34.66319, "activity_30": 36.288194}, "trend_signal": 0, "fair_value": 34.671577, "relative_strength": -41.28423, "rate_of_change": -0.789840760562274, "market_dynamics": -0.848528, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.09, "high": 29.25, "low": 27.85, "close": 28.31, "volume": 5117518}, "trend_line": 37.397833, "activity_lines": {"activity_5": 28.543333, "activity_10": 30.476182, "activity_20": 33.8195, "activity_30": 35.680828}, "trend_signal": 0, "fair_value": 34.728931, "relative_strength": -42.372927, "rate_of_change": -0.8650528983184778, "market_dynamics": -1.001986, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.77, "high": 30.3, "low": 27.37, "close": 29.88, "volume": 7912962}, "trend_line": 37.158833, "activity_lines": {"activity_5": 28.816, "activity_10": 30.048182, "activity_20": 33.17519, "activity_30": 35.195806}, "trend_signal": 0, "fair_value": 34.797168, "relative_strength": -35.511131, "rate_of_change": -0.6390744618812465, "market_dynamics": -1.007777, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.83, "high": 30.355, "low": 28.91, "close": 30.07, "volume": 6741944}, "trend_line": 36.9105, "activity_lines": {"activity_5": 29.285333, "activity_10": 29.779091, "activity_20": 32.60369, "activity_30": 34.738462}, "trend_signal": 0, "fair_value": 34.871595, "relative_strength": -35.767836, "rate_of_change": -0.6683013968711082, "market_dynamics": -0.967535, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.76, "high": 29.97, "low": 27.17, "close": 27.32, "volume": 7812202}, "trend_line": 36.527833, "activity_lines": {"activity_5": 28.773333, "activity_10": 29.142, "activity_20": 31.827238, "activity_30": 34.11972}, "trend_signal": 0, "fair_value": 34.932819, "relative_strength": -42.375931, "rate_of_change": -1.036742932227951, "market_dynamics": -0.901555, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.0, "high": 28.65, "low": 26.5, "close": 28.61, "volume": 8867725}, "trend_line": 36.2135, "activity_lines": {"activity_5": 28.707333, "activity_10": 28.887091, "activity_20": 31.250071, "activity_30": 33.608892}, "trend_signal": 0, "fair_value": 34.998816, "relative_strength": -36.090511, "rate_of_change": -0.8605301059058108, "market_dynamics": -0.667559, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.61, "high": 29.17, "low": 27.94, "close": 28.76, "volume": 6577673}, "trend_line": 35.8475, "activity_lines": {"activity_5": 28.681333, "activity_10": 28.755818, "activity_20": 30.757476, "activity_30": 33.128022}, "trend_signal": 0, "fair_value": 35.063807, "relative_strength": -35.542186, "rate_of_change": -1.0106728153865459, "market_dynamics": -0.614053, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.72, "high": 29.61, "low": 27.08, "close": 28.25, "volume": 7057580}, "trend_line": 35.456833, "activity_lines": {"activity_5": 28.455333, "activity_10": 28.620364, "activity_20": 30.285643, "activity_30": 32.63786}, "trend_signal": 0, "fair_value": 35.109195, "relative_strength": -37.054199, "rate_of_change": -1.0898026361670785, "market_dynamics": -0.507492, "expectation": {"probability": 51.5813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f619f06-0534-4295-9039-dc308355804f/", "share_image": "https://sharemaestro.com/terminal/8f619f06-0534-4295-9039-dc308355804f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}