{"ticker": {"uuid": "8f619f06-0534-4295-9039-dc308355804f", "symbol": "PPC", "name": "Pilgrims Pride Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPC fell 21.85%, moving from 36.23 to 28.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.43 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 49.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.31"}, {"label": "12-Week Change", "value": "-21.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.43"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.09, "high": 29.25, "low": 27.85, "close": 28.31, "volume": 5117518}, "trend_line": 37.397833, "activity_lines": {"activity_5": 28.543333, "activity_10": 30.476182, "activity_20": 33.8195, "activity_30": 35.680828}, "trend_signal": 0, "fair_value": 34.72893, "relative_strength": -42.43169, "rate_of_change": -0.8650528983184778, "market_dynamics": -1.041031, "expectation": {"probability": 49.247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.268989, "high": 19.976343, "low": 19.107065, "close": 19.2349, "volume": 3714597}, "trend_line": 20.399357, "activity_lines": {"activity_5": 19.42242, "activity_10": 19.447985, "activity_20": 19.624514, "activity_30": 19.958477}, "trend_signal": 0, "fair_value": 20.467492, "relative_strength": -25.713689, "rate_of_change": -0.3856417979395844, "market_dynamics": 0.082253, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.2605, "high": 19.972116, "low": 18.382699, "close": 18.4594, "volume": 4509727}, "trend_line": 20.2951, "activity_lines": {"activity_5": 19.079253, "activity_10": 19.26406, "activity_20": 19.484384, "activity_30": 19.833318}, "trend_signal": 0, "fair_value": 20.487104, "relative_strength": -30.551135, "rate_of_change": -0.5110798345261419, "market_dynamics": -0.086505, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.425321, "high": 18.484892, "low": 17.699302, "close": 17.7691, "volume": 4105104}, "trend_line": 20.146527, "activity_lines": {"activity_5": 18.561667, "activity_10": 18.973684, "activity_20": 19.291538, "activity_30": 19.670351}, "trend_signal": 0, "fair_value": 20.50983, "relative_strength": -31.491439, "rate_of_change": -0.7320634044671004, "market_dynamics": -0.262419, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.743503, "high": 18.49773, "low": 17.010583, "close": 18.3145, "volume": 6623186}, "trend_line": 20.01642, "activity_lines": {"activity_5": 18.390647, "activity_10": 18.821518, "activity_20": 19.163905, "activity_30": 19.552155}, "trend_signal": 0, "fair_value": 20.535834, "relative_strength": -29.832992, "rate_of_change": -0.6458036166729823, "market_dynamics": -0.206325, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.36563, "high": 18.902537, "low": 18.203706, "close": 18.6213, "volume": 2824748}, "trend_line": 19.940287, "activity_lines": {"activity_5": 18.388367, "activity_10": 18.73784, "activity_20": 19.077138, "activity_30": 19.462148}, "trend_signal": 0, "fair_value": 20.565608, "relative_strength": -27.318659, "rate_of_change": -0.3803527304083281, "market_dynamics": -0.363914, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.638364, "high": 21.595617, "low": 18.386955, "close": 21.1695, "volume": 6837036}, "trend_line": 19.980343, "activity_lines": {"activity_5": 19.28492, "activity_10": 19.132347, "activity_20": 19.245394, "activity_30": 19.541452}, "trend_signal": 0, "fair_value": 20.611442, "relative_strength": -19.430707, "rate_of_change": 0.20087975664542776, "market_dynamics": 0.168707, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.203584, "high": 21.535955, "low": 20.675199, "close": 20.7519, "volume": 4495788}, "trend_line": 19.995967, "activity_lines": {"activity_5": 19.9133, "activity_10": 19.418542, "activity_20": 19.373392, "activity_30": 19.59123}, "trend_signal": 0, "fair_value": 20.658015, "relative_strength": -19.519803, "rate_of_change": 0.07819685577969794, "market_dynamics": 0.678648, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.811543, "high": 21.476285, "low": 20.129756, "close": 20.9479, "volume": 4870117}, "trend_line": 20.020113, "activity_lines": {"activity_5": 20.45418, "activity_10": 19.713876, "activity_20": 19.519488, "activity_30": 19.652645}, "trend_signal": 0, "fair_value": 20.708438, "relative_strength": -19.731724, "rate_of_change": 0.12075435011469175, "market_dynamics": 1.070704, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.973492, "high": 21.770332, "low": 20.726344, "close": 21.5104, "volume": 3698535}, "trend_line": 20.011023, "activity_lines": {"activity_5": 20.97064, "activity_10": 20.098624, "activity_20": 19.715909, "activity_30": 19.748792}, "trend_signal": 0, "fair_value": 20.761922, "relative_strength": -14.496775, "rate_of_change": -0.045404339126342265, "market_dynamics": 1.565596, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.195096, "high": 22.481972, "low": 20.913859, "close": 22.1496, "volume": 3727441}, "trend_line": 20.015853, "activity_lines": {"activity_5": 21.487107, "activity_10": 20.559611, "activity_20": 19.964684, "activity_30": 19.886765}, "trend_signal": 0, "fair_value": 20.814039, "relative_strength": -10.111337, "rate_of_change": 0.024136697059407384, "market_dynamics": 1.472273, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.047271, "high": 22.439298, "low": 21.391051, "close": 21.7149, "volume": 3472212}, "trend_line": 20.000797, "activity_lines": {"activity_5": 21.623453, "activity_10": 20.890893, "activity_20": 20.155825, "activity_30": 19.996381}, "trend_signal": 0, "fair_value": 20.867796, "relative_strength": -9.350674, "rate_of_change": -0.07522037656851942, "market_dynamics": 1.424362, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.774562, "high": 21.834219, "low": 21.020336, "close": 21.2547, "volume": 2590079}, "trend_line": 20.002783, "activity_lines": {"activity_5": 21.57004, "activity_10": 21.093411, "activity_20": 20.293804, "activity_30": 20.077278}, "trend_signal": 1, "fair_value": 20.914832, "relative_strength": -12.125115, "rate_of_change": 0.009929604305279754, "market_dynamics": 1.203774, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.322933, "high": 21.63826, "low": 21.033173, "close": 21.3485, "volume": 2123351}, "trend_line": 20.029203, "activity_lines": {"activity_5": 21.514373, "activity_10": 21.26216, "activity_20": 20.432397, "activity_30": 20.164098}, "trend_signal": 1, "fair_value": 20.962907, "relative_strength": -14.295031, "rate_of_change": 0.13208162084245031, "market_dynamics": 1.049773, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.254716, "high": 21.254716, "low": 20.402482, "close": 20.9053, "volume": 2498920}, "trend_line": 20.034033, "activity_lines": {"activity_5": 21.284267, "activity_10": 21.285247, "activity_20": 20.521962, "activity_30": 20.220621}, "trend_signal": 1, "fair_value": 21.006967, "relative_strength": -14.423138, "rate_of_change": 0.024114788791156038, "market_dynamics": 0.801681, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.905286, "high": 21.693602, "low": 20.879719, "close": 21.1013, "volume": 4860694}, "trend_line": 20.03034, "activity_lines": {"activity_5": 21.159833, "activity_10": 21.296865, "activity_20": 20.621185, "activity_30": 20.289477}, "trend_signal": 1, "fair_value": 21.053184, "relative_strength": -12.736314, "rate_of_change": -0.018433632409420232, "market_dynamics": 0.725942, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.195106, "high": 21.195106, "low": 19.430978, "close": 19.4395, "volume": 3097357}, "trend_line": 19.976083, "activity_lines": {"activity_5": 20.551353, "activity_10": 20.961247, "activity_20": 20.554227, "activity_30": 20.251358}, "trend_signal": 1, "fair_value": 21.097107, "relative_strength": -16.323971, "rate_of_change": -0.2708740840145488, "market_dynamics": 0.518096, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.328665, "high": 19.763304, "low": 19.16674, "close": 19.4565, "volume": 3059275}, "trend_line": 19.93688, "activity_lines": {"activity_5": 20.100233, "activity_10": 20.660175, "activity_20": 20.488645, "activity_30": 20.217836}, "trend_signal": 1, "fair_value": 21.136987, "relative_strength": -15.846307, "rate_of_change": -0.19624968518603242, "market_dynamics": 0.264968, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.405362, "high": 20.513266, "low": 19.030379, "close": 19.7633, "volume": 5792792}, "trend_line": 19.92012, "activity_lines": {"activity_5": 19.87126, "activity_10": 20.438436, "activity_20": 20.45151, "activity_30": 20.206638}, "trend_signal": 0, "fair_value": 21.179653, "relative_strength": -15.656597, "rate_of_change": -0.08406531011872413, "market_dynamics": 0.176917, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.831448, "high": 20.75612, "low": 19.746225, "close": 20.4621, "volume": 4652156}, "trend_line": 19.944833, "activity_lines": {"activity_5": 19.9809, "activity_10": 20.365291, "activity_20": 20.483201, "activity_30": 20.241604}, "trend_signal": 1, "fair_value": 21.220953, "relative_strength": -12.43543, "rate_of_change": 0.12406049762751645, "market_dynamics": -0.044559, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.504774, "high": 21.267525, "low": 20.266148, "close": 20.7434, "volume": 4138380}, "trend_line": 20.011593, "activity_lines": {"activity_5": 20.213853, "activity_10": 20.362351, "activity_20": 20.536204, "activity_30": 20.293125}, "trend_signal": 1, "fair_value": 21.262637, "relative_strength": -8.296755, "rate_of_change": 0.3347232839703504, "market_dynamics": -0.094924, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.589951, "high": 21.663765, "low": 19.729196, "close": 20.9138, "volume": 6644185}, "trend_line": 20.050227, "activity_lines": {"activity_5": 20.527467, "activity_10": 20.41596, "activity_20": 20.598861, "activity_30": 20.351331}, "trend_signal": 1, "fair_value": 21.305248, "relative_strength": -4.719525, "rate_of_change": 0.19305809387587625, "market_dynamics": -0.001518, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.092826, "high": 22.413791, "low": 21.092826, "close": 22.303, "volume": 5316837}, "trend_line": 20.143407, "activity_lines": {"activity_5": 21.20586, "activity_10": 20.736716, "activity_20": 20.785829, "activity_30": 20.496672}, "trend_signal": 1, "fair_value": 21.355344, "relative_strength": -4.016422, "rate_of_change": 0.4647328930490426, "market_dynamics": 0.110395, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.294475, "high": 22.677981, "low": 21.817224, "close": 22.0942, "volume": 3772190}, "trend_line": 20.21599, "activity_lines": {"activity_5": 21.624887, "activity_10": 21.000449, "activity_20": 20.934607, "activity_30": 20.622529}, "trend_signal": 1, "fair_value": 21.396181, "relative_strength": -7.114099, "rate_of_change": 0.3603312984739951, "market_dynamics": 0.160207, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.910985, "high": 22.716347, "low": 21.851328, "close": 22.1837, "volume": 3895463}, "trend_line": 20.32167, "activity_lines": {"activity_5": 21.918353, "activity_10": 21.266896, "activity_20": 21.071314, "activity_30": 20.749478}, "trend_signal": 1, "fair_value": 21.436662, "relative_strength": -8.055931, "rate_of_change": 0.5227545126407341, "market_dynamics": 0.303756, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.132554, "high": 22.388225, "low": 21.983413, "close": 22.2263, "volume": 1816192}, "trend_line": 20.414563, "activity_lines": {"activity_5": 22.111247, "activity_10": 21.517845, "activity_20": 21.193653, "activity_30": 20.872358}, "trend_signal": 1, "fair_value": 21.473046, "relative_strength": -8.108226, "rate_of_change": 0.45711302269941456, "market_dynamics": 0.308984, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.21775, "high": 22.21775, "low": 21.497612, "close": 21.8172, "volume": 3631791}, "trend_line": 20.495527, "activity_lines": {"activity_5": 22.068913, "activity_10": 21.673958, "activity_20": 21.259863, "activity_30": 20.96285}, "trend_signal": 1, "fair_value": 21.499378, "relative_strength": -9.323029, "rate_of_change": 0.3965992316367391, "market_dynamics": 0.245382, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.74048, "high": 22.65237, "low": 21.74048, "close": 22.3967, "volume": 2349545}, "trend_line": 20.59893, "activity_lines": {"activity_5": 22.15952, "activity_10": 21.892204, "activity_20": 21.37818, "activity_30": 21.085507}, "trend_signal": 1, "fair_value": 21.530354, "relative_strength": -6.935713, "rate_of_change": 0.5045149607521687, "market_dynamics": 0.326812, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.371103, "high": 23.334125, "low": 21.817152, "close": 22.141, "volume": 4580209}, "trend_line": 20.662277, "activity_lines": {"activity_5": 22.158647, "activity_10": 22.0105, "activity_20": 21.464312, "activity_30": 21.184995}, "trend_signal": 1, "fair_value": 21.564716, "relative_strength": -10.463285, "rate_of_change": 0.30752568215922027, "market_dynamics": 0.507502, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.183614, "high": 22.967668, "low": 22.047257, "close": 22.8654, "volume": 2803876}, "trend_line": 20.780737, "activity_lines": {"activity_5": 22.39612, "activity_10": 22.217275, "activity_20": 21.613753, "activity_30": 21.327132}, "trend_signal": 1, "fair_value": 21.605579, "relative_strength": -7.813644, "rate_of_change": 0.5733153224109758, "market_dynamics": 0.73024, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.856923, "high": 23.726202, "low": 22.746133, "close": 23.5728, "volume": 2027138}, "trend_line": 20.92107, "activity_lines": {"activity_5": 22.823947, "activity_10": 22.508971, "activity_20": 21.824113, "activity_30": 21.507265}, "trend_signal": 1, "fair_value": 21.649557, "relative_strength": -4.705587, "rate_of_change": 0.6753032868853585, "market_dynamics": 0.989299, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.385258, "high": 24.27158, "low": 23.240378, "close": 24.1267, "volume": 3383805}, "trend_line": 21.08413, "activity_lines": {"activity_5": 23.34664, "activity_10": 22.849933, "activity_20": 22.080448, "activity_30": 21.71408}, "trend_signal": 1, "fair_value": 21.698069, "relative_strength": 1.343525, "rate_of_change": 0.7794056422544258, "market_dynamics": 1.271482, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.211946, "high": 24.731808, "low": 23.843355, "close": 24.1182, "volume": 2961216}, "trend_line": 21.272757, "activity_lines": {"activity_5": 23.712533, "activity_10": 23.130933, "activity_20": 22.324489, "activity_30": 21.909826}, "trend_signal": 1, "fair_value": 21.74811, "relative_strength": -1.228709, "rate_of_change": 0.8946397124282592, "market_dynamics": 1.430672, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.126738, "high": 24.288663, "low": 23.619659, "close": 23.7688, "volume": 1770882}, "trend_line": 21.472747, "activity_lines": {"activity_5": 23.847193, "activity_10": 23.315402, "activity_20": 22.521618, "activity_30": 22.070862}, "trend_signal": 1, "fair_value": 21.789028, "relative_strength": -4.652465, "rate_of_change": 0.9401226178628359, "market_dynamics": 1.446508, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.73467, "high": 24.075563, "low": 23.22333, "close": 23.479, "volume": 2890880}, "trend_line": 21.644897, "activity_lines": {"activity_5": 23.776733, "activity_10": 23.416733, "activity_20": 22.679622, "activity_30": 22.200297}, "trend_signal": 1, "fair_value": 21.83366, "relative_strength": -5.890775, "rate_of_change": 0.8017139120579312, "market_dynamics": 1.356963, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.547218, "high": 23.709142, "low": 22.916565, "close": 23.0444, "volume": 2218955}, "trend_line": 21.792333, "activity_lines": {"activity_5": 23.5205, "activity_10": 23.415495, "activity_20": 22.78398, "activity_30": 22.290588}, "trend_signal": 1, "fair_value": 21.866111, "relative_strength": -8.336572, "rate_of_change": 0.6811582425178508, "market_dynamics": 1.03781, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.308589, "high": 23.584457, "low": 22.601235, "close": 23.2745, "volume": 2774481}, "trend_line": 21.8625, "activity_lines": {"activity_5": 23.376193, "activity_10": 23.441218, "activity_20": 22.900999, "activity_30": 22.386211}, "trend_signal": 1, "fair_value": 21.896267, "relative_strength": -8.629788, "rate_of_change": 0.32198021203145816, "market_dynamics": 0.725261, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.274529, "high": 24.582709, "low": 23.274529, "close": 24.3313, "volume": 3003034}, "trend_line": 21.981813, "activity_lines": {"activity_5": 23.640967, "activity_10": 23.632591, "activity_20": 23.100403, "activity_30": 22.545489}, "trend_signal": 1, "fair_value": 21.929482, "relative_strength": -2.580266, "rate_of_change": 0.5457427101200605, "market_dynamics": 0.70086, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.246062, "high": 24.919327, "low": 24.111068, "close": 24.604, "volume": 2398245}, "trend_line": 22.103683, "activity_lines": {"activity_5": 23.982433, "activity_10": 23.838371, "activity_20": 23.302566, "activity_30": 22.714662}, "trend_signal": 1, "fair_value": 21.964883, "relative_strength": -2.359679, "rate_of_change": 0.5544128684927001, "market_dynamics": 0.682996, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.419265, "high": 27.808407, "low": 25.56703, "close": 27.3482, "volume": 8452766}, "trend_line": 22.298277, "activity_lines": {"activity_5": 25.182953, "activity_10": 24.498315, "activity_20": 23.74303, "activity_30": 23.053018}, "trend_signal": 1, "fair_value": 22.007604, "relative_strength": 6.662717, "rate_of_change": 0.8803691221956024, "market_dynamics": 1.076311, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.348229, "high": 27.706168, "low": 26.930634, "close": 27.6039, "volume": 3219669}, "trend_line": 22.480087, "activity_lines": {"activity_5": 26.21076, "activity_10": 25.123244, "activity_20": 24.175056, "activity_30": 23.395316}, "trend_signal": 1, "fair_value": 22.045791, "relative_strength": 9.563239, "rate_of_change": 0.8153544778370196, "market_dynamics": 1.421292, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.757297, "high": 28.967471, "low": 27.629461, "close": 28.7118, "volume": 5211834}, "trend_line": 22.713317, "activity_lines": {"activity_5": 27.3039, "activity_10": 25.876316, "activity_20": 24.679927, "activity_30": 23.797362}, "trend_signal": 1, "fair_value": 22.092227, "relative_strength": 15.255983, "rate_of_change": 1.0374959847797693, "market_dynamics": 1.635853, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.771399, "high": 29.086725, "low": 28.338464, "close": 28.8481, "volume": 2830403}, "trend_line": 22.96643, "activity_lines": {"activity_5": 28.079987, "activity_10": 26.570805, "activity_20": 25.160646, "activity_30": 24.193155}, "trend_signal": 1, "fair_value": 22.143251, "relative_strength": 12.275132, "rate_of_change": 1.1143814881815766, "market_dynamics": 1.813213, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.924851, "high": 29.653512, "low": 28.865194, "close": 29.2487, "volume": 1780823}, "trend_line": 23.22977, "activity_lines": {"activity_5": 28.688487, "activity_10": 27.252133, "activity_20": 25.64835, "activity_30": 24.598463}, "trend_signal": 1, "fair_value": 22.197335, "relative_strength": 14.292595, "rate_of_change": 1.1466301031549069, "market_dynamics": 1.691817, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.325403, "high": 30.169115, "low": 29.02712, "close": 29.8964, "volume": 3589273}, "trend_line": 23.529473, "activity_lines": {"activity_5": 29.20324, "activity_10": 27.951589, "activity_20": 26.16367, "activity_30": 25.028568}, "trend_signal": 1, "fair_value": 22.257483, "relative_strength": 17.522079, "rate_of_change": 1.290167745957024, "market_dynamics": 1.693341, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.930455, "high": 30.808256, "low": 29.760009, "close": 29.9475, "volume": 2497315}, "trend_line": 23.824347, "activity_lines": {"activity_5": 29.565147, "activity_10": 28.543656, "activity_20": 26.64713, "activity_30": 25.442634}, "trend_signal": 1, "fair_value": 22.315992, "relative_strength": 18.101726, "rate_of_change": 1.253211238517752, "market_dynamics": 1.600093, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.211685, "high": 30.611809, "low": 29.82818, "close": 30.4844, "volume": 2868620}, "trend_line": 24.19251, "activity_lines": {"activity_5": 29.94978, "activity_10": 29.107831, "activity_20": 27.144956, "activity_30": 25.872315}, "trend_signal": 1, "fair_value": 22.376468, "relative_strength": 26.517743, "rate_of_change": 1.5453225223759506, "market_dynamics": 1.601636, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.697481, "high": 31.080986, "low": 30.074157, "close": 30.4759, "volume": 2352331}, "trend_line": 24.559823, "activity_lines": {"activity_5": 30.213407, "activity_10": 29.539371, "activity_20": 27.6007, "activity_30": 26.277695}, "trend_signal": 1, "fair_value": 22.440932, "relative_strength": 21.281328, "rate_of_change": 1.5182922317692662, "market_dynamics": 1.621692, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.552639, "high": 31.328173, "low": 28.694766, "close": 30.9191, "volume": 4674787}, "trend_line": 24.931683, "activity_lines": {"activity_5": 30.516247, "activity_10": 29.939773, "activity_20": 28.06018, "activity_30": 26.687971}, "trend_signal": 1, "fair_value": 22.50709, "relative_strength": 21.356788, "rate_of_change": 1.5140988597515466, "market_dynamics": 1.652061, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.387829, "high": 32.231542, "low": 30.518549, "close": 31.6435, "volume": 3359175}, "trend_line": 25.304397, "activity_lines": {"activity_5": 30.949193, "activity_10": 30.357064, "activity_20": 28.546851, "activity_30": 27.120991}, "trend_signal": 1, "fair_value": 22.571008, "relative_strength": 21.877668, "rate_of_change": 1.4949411959072396, "market_dynamics": 1.704942, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.677575, "high": 33.237165, "low": 31.498606, "close": 31.8395, "volume": 3042445}, "trend_line": 25.674267, "activity_lines": {"activity_5": 31.331, "activity_10": 30.731895, "activity_20": 29.010389, "activity_30": 27.542611}, "trend_signal": 1, "fair_value": 22.638422, "relative_strength": 19.610577, "rate_of_change": 1.461682726523769, "market_dynamics": 1.714392, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.873544, "high": 32.972926, "low": 30.279867, "close": 31.0554, "volume": 3604229}, "trend_line": 26.01232, "activity_lines": {"activity_5": 31.325307, "activity_10": 30.887151, "activity_20": 29.359884, "activity_30": 27.889781}, "trend_signal": 1, "fair_value": 22.706163, "relative_strength": 14.638503, "rate_of_change": 1.3166997133744796, "market_dynamics": 1.621383, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.927605, "high": 31.217364, "low": 30.22025, "close": 30.6208, "volume": 2649279}, "trend_line": 26.28958, "activity_lines": {"activity_5": 31.13668, "activity_10": 30.920778, "activity_20": 29.634996, "activity_30": 28.187102}, "trend_signal": 1, "fair_value": 22.775927, "relative_strength": 14.367416, "rate_of_change": 1.065879552458227, "market_dynamics": 1.209685, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.646356, "high": 30.791236, "low": 28.720306, "close": 29.0612, "volume": 3856525}, "trend_line": 26.521813, "activity_lines": {"activity_5": 30.418527, "activity_10": 30.638611, "activity_20": 29.730609, "activity_30": 28.365916}, "trend_signal": 1, "fair_value": 22.836129, "relative_strength": 5.392209, "rate_of_change": 0.8833651964010105, "market_dynamics": 0.64882, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.061181, "high": 30.169085, "low": 28.924823, "close": 29.6407, "volume": 2718423}, "trend_line": 26.77038, "activity_lines": {"activity_5": 30.0174, "activity_10": 30.465216, "activity_20": 29.856211, "activity_30": 28.567135}, "trend_signal": 1, "fair_value": 22.910044, "relative_strength": 3.473809, "rate_of_change": 0.9372172256851284, "market_dynamics": 0.01552, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.615131, "high": 31.426128, "low": 29.372244, "close": 31.3963, "volume": 2374168}, "trend_line": 27.076047, "activity_lines": {"activity_5": 30.334993, "activity_10": 30.615671, "activity_20": 30.119671, "activity_30": 28.865581}, "trend_signal": 1, "fair_value": 22.984942, "relative_strength": 8.812515, "rate_of_change": 1.1418104636542317, "market_dynamics": -0.421772, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.430403, "high": 32.904768, "low": 31.123598, "close": 32.8025, "volume": 2920312}, "trend_line": 27.442223, "activity_lines": {"activity_5": 31.150867, "activity_10": 30.995456, "activity_20": 30.477285, "activity_30": 29.23503}, "trend_signal": 1, "fair_value": 23.075847, "relative_strength": 13.087035, "rate_of_change": 1.3523983024553008, "market_dynamics": -0.481243, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.904807, "high": 33.177522, "low": 32.197452, "close": 32.4446, "volume": 1561869}, "trend_line": 27.777153, "activity_lines": {"activity_5": 31.730967, "activity_10": 31.268022, "activity_20": 30.755441, "activity_30": 29.557764}, "trend_signal": 1, "fair_value": 23.163857, "relative_strength": 7.524587, "rate_of_change": 1.220491503184709, "market_dynamics": -0.46322, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.512756, "high": 32.845128, "low": 31.771312, "close": 32.4531, "volume": 1993459}, "trend_line": 28.12089, "activity_lines": {"activity_5": 32.192313, "activity_10": 31.506338, "activity_20": 30.995772, "activity_30": 29.859438}, "trend_signal": 1, "fair_value": 23.256565, "relative_strength": 7.525956, "rate_of_change": 1.237481033423407, "market_dynamics": -0.361038, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.555331, "high": 34.268321, "low": 32.499084, "close": 33.5354, "volume": 3147303}, "trend_line": 28.476557, "activity_lines": {"activity_5": 32.7883, "activity_10": 31.913545, "activity_20": 31.301802, "activity_30": 30.208761}, "trend_signal": 1, "fair_value": 23.353916, "relative_strength": 15.147433, "rate_of_change": 1.2647786040911237, "market_dynamics": -0.166486, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.612108, "high": 35.580768, "low": 33.501317, "close": 35.4785, "volume": 2757720}, "trend_line": 28.873413, "activity_lines": {"activity_5": 33.77234, "activity_10": 32.639645, "activity_20": 31.763427, "activity_30": 30.660499}, "trend_signal": 1, "fair_value": 23.460336, "relative_strength": 24.204783, "rate_of_change": 1.3936235339124727, "market_dynamics": -0.028978, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.546636, "high": 38.026634, "low": 34.089318, "close": 35.3421, "volume": 4457355}, "trend_line": 29.24726, "activity_lines": {"activity_5": 34.438767, "activity_10": 33.274782, "activity_20": 32.174563, "activity_30": 31.077834}, "trend_signal": 1, "fair_value": 23.570635, "relative_strength": 26.835915, "rate_of_change": 1.2947793875285938, "market_dynamics": 0.319958, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.813766, "high": 38.75961, "low": 34.737064, "close": 38.0693, "volume": 6917945}, "trend_line": 29.712297, "activity_lines": {"activity_5": 35.844953, "activity_10": 34.327833, "activity_20": 32.81386, "activity_30": 31.646998}, "trend_signal": 1, "fair_value": 23.665309, "relative_strength": 35.130991, "rate_of_change": 1.5900190308425433, "market_dynamics": 0.780519, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.566442, "high": 39.108643, "low": 36.356271, "close": 36.9017, "volume": 6894198}, "trend_line": 30.15006, "activity_lines": {"activity_5": 36.48696, "activity_10": 35.033165, "activity_20": 33.298046, "activity_30": 32.11083}, "trend_signal": 1, "fair_value": 23.753209, "relative_strength": 23.565853, "rate_of_change": 1.4733394728788567, "market_dynamics": 1.040457, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.080708, "high": 38.111912, "low": 36.518234, "close": 38.0693, "volume": 3480834}, "trend_line": 30.636403, "activity_lines": {"activity_5": 37.221593, "activity_10": 35.808235, "activity_20": 33.85699, "activity_30": 32.621749}, "trend_signal": 1, "fair_value": 23.844223, "relative_strength": 25.368788, "rate_of_change": 1.6130747335162898, "market_dynamics": 1.183325, "expectation": {"probability": 56.4264, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.1716, "high": 40.430022, "low": 37.924451, "close": 39.6971, "volume": 4339356}, "trend_line": 31.191493, "activity_lines": {"activity_5": 38.196567, "activity_10": 36.72602, "activity_20": 34.532043, "activity_30": 33.20631}, "trend_signal": 1, "fair_value": 23.945726, "relative_strength": 30.703466, "rate_of_change": 1.8118641408392488, "market_dynamics": 1.317042, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.00383, "high": 40.216888, "low": 38.452765, "close": 38.5806, "volume": 3316262}, "trend_line": 31.701697, "activity_lines": {"activity_5": 38.518133, "activity_10": 37.289882, "activity_20": 35.054336, "activity_30": 33.683026}, "trend_signal": 1, "fair_value": 24.039799, "relative_strength": 33.647011, "rate_of_change": 1.6357152253019696, "market_dynamics": 1.217351, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.742573, "high": 39.130339, "low": 34.166074, "close": 34.4047, "volume": 7644426}, "trend_line": 32.037477, "activity_lines": {"activity_5": 37.231833, "activity_10": 36.989433, "activity_20": 35.140371, "activity_30": 33.857414}, "trend_signal": 1, "fair_value": 24.105957, "relative_strength": 11.994536, "rate_of_change": 1.0591862006630224, "market_dynamics": 1.006996, "expectation": {"probability": 54.9532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.515463, "high": 37.319312, "low": 34.310927, "close": 35.5978, "volume": 15428260}, "trend_line": 32.403937, "activity_lines": {"activity_5": 36.58754, "activity_10": 36.870273, "activity_20": 35.321327, "activity_30": 34.087112}, "trend_signal": 1, "fair_value": 24.178451, "relative_strength": 13.525116, "rate_of_change": 1.1438478754116512, "market_dynamics": 0.840719, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.793799, "high": 37.685757, "low": 35.64892, "close": 37.5494, "volume": 12737067}, "trend_line": 32.743977, "activity_lines": {"activity_5": 36.680707, "activity_10": 37.048773, "activity_20": 35.665869, "activity_30": 34.419077}, "trend_signal": 1, "fair_value": 24.25914, "relative_strength": 17.741074, "rate_of_change": 1.0493786603769841, "market_dynamics": 0.590121, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.75393, "high": 41.819082, "low": 36.991181, "close": 38.0096, "volume": 11931666}, "trend_line": 33.090833, "activity_lines": {"activity_5": 36.961933, "activity_10": 37.237964, "activity_20": 36.026117, "activity_30": 34.758795}, "trend_signal": 1, "fair_value": 24.345456, "relative_strength": 18.2314, "rate_of_change": 1.0592971037085765, "market_dynamics": 0.431573, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.077823, "high": 40.225454, "low": 37.600572, "close": 37.9926, "volume": 5315474}, "trend_line": 33.400193, "activity_lines": {"activity_5": 37.349993, "activity_10": 37.378044, "activity_20": 36.355364, "activity_30": 35.075038}, "trend_signal": 1, "fair_value": 24.430297, "relative_strength": 16.03469, "rate_of_change": 0.9348812705923663, "market_dynamics": 0.292103, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.018158, "high": 39.829155, "low": 37.783793, "close": 38.6829, "volume": 5004862}, "trend_line": 33.72802, "activity_lines": {"activity_5": 38.007353, "activity_10": 37.595442, "activity_20": 36.71732, "activity_30": 35.415858}, "trend_signal": 1, "fair_value": 24.519563, "relative_strength": 17.221095, "rate_of_change": 0.9815122924589064, "market_dynamics": 0.146802, "expectation": {"probability": 56.4264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.768092, "high": 39.961219, "low": 36.986924, "close": 39.3817, "volume": 3604651}, "trend_line": 34.065787, "activity_lines": {"activity_5": 38.612433, "activity_10": 37.928738, "activity_20": 37.107437, "activity_30": 35.780611}, "trend_signal": 1, "fair_value": 24.618171, "relative_strength": 18.501219, "rate_of_change": 1.0014433103395914, "market_dynamics": -0.046368, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.603333, "high": 43.642924, "low": 39.432886, "close": 42.7566, "volume": 7395749}, "trend_line": 34.49446, "activity_lines": {"activity_5": 40.09022, "activity_10": 38.830562, "activity_20": 37.769828, "activity_30": 36.341309}, "trend_signal": 1, "fair_value": 24.739069, "relative_strength": 29.747944, "rate_of_change": 1.258368109916252, "market_dynamics": 0.019633, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.858816, "high": 47.298952, "low": 42.534968, "close": 45.8672, "volume": 5225300}, "trend_line": 35.025117, "activity_lines": {"activity_5": 42.257727, "activity_10": 40.212725, "activity_20": 38.66601, "activity_30": 37.075034}, "trend_signal": 1, "fair_value": 24.875098, "relative_strength": 30.824314, "rate_of_change": 1.538383265022862, "market_dynamics": 0.341497, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.071777, "high": 46.404148, "low": 42.338991, "close": 43.7537, "volume": 4448991}, "trend_line": 35.467427, "activity_lines": {"activity_5": 43.196893, "activity_10": 41.098433, "activity_20": 39.291997, "activity_30": 37.638169}, "trend_signal": 1, "fair_value": 24.999273, "relative_strength": 28.118633, "rate_of_change": 1.2628366095108237, "market_dynamics": 0.500149, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.983777, "high": 44.972368, "low": 43.165632, "close": 44.069, "volume": 3327406}, "trend_line": 35.92053, "activity_lines": {"activity_5": 43.857087, "activity_10": 41.947411, "activity_20": 39.895864, "activity_30": 38.193109}, "trend_signal": 1, "fair_value": 25.127381, "relative_strength": 25.646948, "rate_of_change": 1.2775186652248518, "market_dynamics": 0.734333, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.341738, "high": 44.473835, "low": 42.441256, "close": 43.9838, "volume": 3150321}, "trend_line": 36.35602, "activity_lines": {"activity_5": 44.129807, "activity_10": 42.605184, "activity_20": 40.436262, "activity_30": 38.71332}, "trend_signal": 1, "fair_value": 25.256582, "relative_strength": 23.407162, "rate_of_change": 1.2123707528814345, "market_dynamics": 0.69444, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.843174, "high": 44.972384, "low": 42.671352, "close": 42.9185, "volume": 4353715}, "trend_line": 36.731853, "activity_lines": {"activity_5": 43.74062, "activity_10": 42.916793, "activity_20": 40.820296, "activity_30": 39.136706}, "trend_signal": 1, "fair_value": 25.378299, "relative_strength": 15.824233, "rate_of_change": 1.0337572704602982, "market_dynamics": 0.433562, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.909971, "high": 43.114507, "low": 40.677119, "close": 42.5776, "volume": 4500796}, "trend_line": 37.08979, "activity_lines": {"activity_5": 43.227007, "activity_10": 43.0688, "activity_20": 41.127181, "activity_30": 39.513851}, "trend_signal": 1, "fair_value": 25.499087, "relative_strength": 13.245542, "rate_of_change": 0.9744594153744427, "market_dynamics": 0.313315, "expectation": {"probability": 57.9953, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.713945, "high": 44.282055, "low": 39.270921, "close": 39.3391, "volume": 10235901}, "trend_line": 37.365913, "activity_lines": {"activity_5": 41.8532, "activity_10": 42.548935, "activity_20": 41.091832, "activity_30": 39.658967}, "trend_signal": 1, "fair_value": 25.600754, "relative_strength": 6.460753, "rate_of_change": 0.7444717265856677, "market_dynamics": 0.090682, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.364703, "high": 39.662985, "low": 38.316455, "close": 39.1346, "volume": 3805322}, "trend_line": 37.649707, "activity_lines": {"activity_5": 40.705533, "activity_10": 41.967405, "activity_20": 41.017974, "activity_30": 39.773076}, "trend_signal": 1, "fair_value": 25.697559, "relative_strength": 4.471122, "rate_of_change": 0.7594997076613659, "market_dynamics": -0.313793, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.109063, "high": 40.975458, "low": 38.384663, "close": 40.8391, "volume": 3726223}, "trend_line": 38.042303, "activity_lines": {"activity_5": 40.454993, "activity_10": 41.687573, "activity_20": 41.101377, "activity_30": 39.978843}, "trend_signal": 1, "fair_value": 25.803761, "relative_strength": 9.342369, "rate_of_change": 1.042759774996383, "market_dynamics": -0.59291, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.57491, "high": 40.717233, "low": 38.478412, "close": 39.1602, "volume": 3157993}, "trend_line": 38.35962, "activity_lines": {"activity_5": 39.854467, "activity_10": 41.075987, "activity_20": 41.006134, "activity_30": 40.050966}, "trend_signal": 1, "fair_value": 25.901167, "relative_strength": 6.689866, "rate_of_change": 0.8341161679933068, "market_dynamics": -0.922868, "expectation": {"probability": 56.0035, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.878915, "high": 39.968496, "low": 38.386324, "close": 38.6062, "volume": 3894413}, "trend_line": 38.59995, "activity_lines": {"activity_5": 39.319827, "activity_10": 40.429064, "activity_20": 40.852935, "activity_30": 40.066874}, "trend_signal": 1, "fair_value": 25.999229, "relative_strength": 1.781376, "rate_of_change": 0.6265181980426296, "market_dynamics": -1.185922, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.555063, "high": 39.961249, "low": 37.404547, "close": 38.8363, "volume": 5016500}, "trend_line": 38.801077, "activity_lines": {"activity_5": 39.126647, "activity_10": 39.955995, "activity_20": 40.726845, "activity_30": 40.082123}, "trend_signal": 1, "fair_value": 26.098274, "relative_strength": 0.395338, "rate_of_change": 0.521055079086889, "market_dynamics": -1.186208, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.597707, "high": 40.728293, "low": 38.512483, "close": 39.663, "volume": 4216653}, "trend_line": 39.04169, "activity_lines": {"activity_5": 39.242553, "activity_10": 39.722642, "activity_20": 40.678271, "activity_30": 40.137731}, "trend_signal": 1, "fair_value": 26.200815, "relative_strength": 3.377095, "rate_of_change": 0.6201193848304862, "market_dynamics": -1.21108, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.969824, "high": 43.642958, "low": 39.496834, "close": 43.5066, "volume": 5861839}, "trend_line": 39.41014, "activity_lines": {"activity_5": 40.604433, "activity_10": 40.268235, "activity_20": 40.970714, "activity_30": 40.425789}, "trend_signal": 1, "fair_value": 26.324936, "relative_strength": 12.386627, "rate_of_change": 0.9437347614818817, "market_dynamics": -0.991033, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.583277, "high": 48.713729, "low": 40.873171, "close": 45.9184, "volume": 9331142}, "trend_line": 39.822907, "activity_lines": {"activity_5": 42.592413, "activity_10": 41.261013, "activity_20": 41.455192, "activity_30": 40.845677}, "trend_signal": 1, "fair_value": 26.488008, "relative_strength": 14.413366, "rate_of_change": 1.0473624300751085, "market_dynamics": -0.650431, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.850197, "high": 46.157001, "low": 43.566209, "close": 45.2792, "volume": 4625746}, "trend_line": 40.149597, "activity_lines": {"activity_5": 43.91678, "activity_10": 42.083029, "activity_20": 41.838941, "activity_30": 41.197696}, "trend_signal": 1, "fair_value": 26.644142, "relative_strength": 14.540671, "rate_of_change": 0.8203569869974567, "market_dynamics": -0.372966, "expectation": {"probability": 56.373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.398498, "high": 46.804684, "low": 45.398498, "close": 46.353, "volume": 5668072}, "trend_line": 40.516627, "activity_lines": {"activity_5": 45.154213, "activity_10": 43.051162, "activity_20": 42.29034, "activity_30": 41.597915}, "trend_signal": 1, "fair_value": 26.817757, "relative_strength": 20.480686, "rate_of_change": 0.9141561246554972, "market_dynamics": 0.023706, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.378553, "high": 48.048931, "low": 44.554773, "close": 46.549, "volume": 6023843}, "trend_line": 40.799283, "activity_lines": {"activity_5": 45.955867, "activity_10": 43.927405, "activity_20": 42.720593, "activity_30": 41.987101}, "trend_signal": 1, "fair_value": 26.990061, "relative_strength": 24.030567, "rate_of_change": 0.6976296422700806, "market_dynamics": 0.30047, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.208181, "high": 48.475126, "low": 41.912917, "close": 42.2879, "volume": 7381736}, "trend_line": 40.978823, "activity_lines": {"activity_5": 44.878087, "activity_10": 43.894096, "activity_20": 42.70757, "activity_30": 42.083141}, "trend_signal": 1, "fair_value": 27.132537, "relative_strength": 14.900798, "rate_of_change": 0.44005675295812385, "market_dynamics": 0.249894, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.398662, "high": 44.732847, "low": 40.907252, "close": 41.9555, "volume": 15667698}, "trend_line": 41.108363, "activity_lines": {"activity_5": 43.770753, "activity_10": 43.774009, "activity_20": 42.649051, "activity_30": 42.146152}, "trend_signal": 1, "fair_value": 27.270971, "relative_strength": 13.084977, "rate_of_change": 0.31611449650469137, "market_dynamics": 0.267208, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.535024, "high": 46.174065, "low": 42.486276, "close": 45.5008, "volume": 6627382}, "trend_line": 41.30182, "activity_lines": {"activity_5": 44.10938, "activity_10": 44.247698, "activity_20": 42.931995, "activity_30": 42.429535}, "trend_signal": 1, "fair_value": 27.424154, "relative_strength": 24.616036, "rate_of_change": 0.47060253895296733, "market_dynamics": 0.345612, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.095714, "high": 54.312532, "low": 45.992844, "close": 47.8406, "volume": 8213245}, "trend_line": 41.610487, "activity_lines": {"activity_5": 45.213167, "activity_10": 45.021449, "activity_20": 43.439521, "activity_30": 42.851392}, "trend_signal": 1, "fair_value": 27.58671, "relative_strength": 43.773124, "rate_of_change": 0.7473447901327346, "market_dynamics": 0.467701, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.088603, "high": 50.861177, "low": 44.537637, "close": 50.5596, "volume": 7543257}, "trend_line": 42.148983, "activity_lines": {"activity_5": 47.124113, "activity_10": 46.125849, "activity_20": 44.186538, "activity_30": 43.428754}, "trend_signal": 1, "fair_value": 27.761232, "relative_strength": 39.881472, "rate_of_change": 1.2941352981521272, "market_dynamics": 0.810437, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.80847, "high": 51.976481, "low": 49.630886, "close": 51.7132, "volume": 4624463}, "trend_line": 42.686163, "activity_lines": {"activity_5": 49.15222, "activity_10": 47.241875, "activity_20": 45.012514, "activity_30": 44.0458}, "trend_signal": 1, "fair_value": 27.943258, "relative_strength": 44.903225, "rate_of_change": 1.2744791493545629, "market_dynamics": 1.076563, "expectation": {"probability": 59.2454, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.717971, "high": 52.827198, "low": 50.511665, "close": 51.268, "volume": 4810623}, "trend_line": 43.14345, "activity_lines": {"activity_5": 50.403573, "activity_10": 48.127744, "activity_20": 45.759284, "activity_30": 44.599467}, "trend_signal": 1, "fair_value": 28.117022, "relative_strength": 33.808055, "rate_of_change": 1.0712768912961346, "market_dynamics": 1.142727, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.459509, "high": 52.402535, "low": 43.436613, "close": 44.1738, "volume": 10069674}, "trend_line": 43.348923, "activity_lines": {"activity_5": 48.66936, "activity_10": 47.626493, "activity_20": 45.790656, "activity_30": 44.665941}, "trend_signal": 1, "fair_value": 28.240831, "relative_strength": 10.956722, "rate_of_change": 0.4762553759608881, "market_dynamics": 0.92318, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.030222, "high": 45.686501, "low": 43.608972, "close": 45.0642, "volume": 6293359}, "trend_line": 43.584643, "activity_lines": {"activity_5": 47.320413, "activity_10": 47.307231, "activity_20": 45.899227, "activity_30": 44.776604}, "trend_signal": 1, "fair_value": 28.371385, "relative_strength": 12.850916, "rate_of_change": 0.5437736019416228, "market_dynamics": 0.565936, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.815282, "high": 46.69176, "low": 43.723861, "close": 46.5673, "volume": 6056768}, "trend_line": 43.847457, "activity_lines": {"activity_5": 46.657593, "activity_10": 47.284693, "activity_20": 46.123688, "activity_30": 44.969034}, "trend_signal": 1, "fair_value": 28.509171, "relative_strength": 8.645708, "rate_of_change": 0.6029967940772138, "market_dynamics": 0.216204, "expectation": {"probability": 58.4963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.567308, "high": 49.257566, "low": 46.198714, "close": 47.4864, "volume": 6529255}, "trend_line": 44.117613, "activity_lines": {"activity_5": 46.567293, "activity_10": 47.428931, "activity_20": 46.400288, "activity_30": 45.203804}, "trend_signal": 1, "fair_value": 28.630068, "relative_strength": 12.799036, "rate_of_change": 0.6161269512163501, "market_dynamics": -0.115439, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.371464, "high": 47.524645, "low": 45.399248, "close": 47.0651, "volume": 3977005}, "trend_line": 44.26123, "activity_lines": {"activity_5": 46.618347, "activity_10": 47.402051, "activity_20": 46.605111, "activity_30": 45.393965}, "trend_signal": 1, "fair_value": 28.744604, "relative_strength": 9.106309, "rate_of_change": 0.32553211797745946, "market_dynamics": -0.327447, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.758711, "high": 47.524619, "low": 44.800858, "close": 44.9684, "volume": 4975023}, "trend_line": 44.23127, "activity_lines": {"activity_5": 46.250693, "activity_10": 46.901051, "activity_20": 46.572606, "activity_30": 45.439589}, "trend_signal": 1, "fair_value": 28.866732, "relative_strength": 1.608826, "rate_of_change": -0.06768903620616858, "market_dynamics": -0.502807, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.834396, "high": 44.834396, "low": 42.699425, "close": 44.1738, "volume": 6285277}, "trend_line": 44.245273, "activity_lines": {"activity_5": 45.5652, "activity_10": 46.265258, "activity_20": 46.434128, "activity_30": 45.435881}, "trend_signal": 1, "fair_value": 28.989612, "relative_strength": -0.122639, "rate_of_change": 0.03165859809133973, "market_dynamics": -0.657821, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.192918, "high": 44.977974, "low": 43.154154, "close": 43.5036, "volume": 5021941}, "trend_line": 44.226427, "activity_lines": {"activity_5": 44.715667, "activity_10": 45.57428, "activity_20": 46.206405, "activity_30": 45.388031}, "trend_signal": 1, "fair_value": 29.098745, "relative_strength": -1.990836, "rate_of_change": -0.042594380647162845, "market_dynamics": -0.821071, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.350418, "high": 44.949251, "low": 42.16326, "close": 42.6611, "volume": 6126424}, "trend_line": 44.182337, "activity_lines": {"activity_5": 43.789547, "activity_10": 44.858411, "activity_20": 45.880156, "activity_30": 45.287042}, "trend_signal": 0, "fair_value": 29.200292, "relative_strength": -7.908309, "rate_of_change": -0.09969152606427868, "market_dynamics": -0.901528, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.661175, "high": 44.221716, "low": 42.192055, "close": 43.9345, "volume": 4980496}, "trend_line": 44.216203, "activity_lines": {"activity_5": 43.60958, "activity_10": 44.538653, "activity_20": 45.679209, "activity_30": 45.271053}, "trend_signal": 0, "fair_value": 29.317978, "relative_strength": -6.826178, "rate_of_change": 0.07665054023738782, "market_dynamics": -0.93522, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.790822, "high": 44.159416, "low": 42.488778, "close": 43.1398, "volume": 5939673}, "trend_line": 44.234943, "activity_lines": {"activity_5": 43.37342, "activity_10": 44.20774, "activity_20": 45.412023, "activity_30": 45.201607}, "trend_signal": 0, "fair_value": 29.428821, "relative_strength": -8.425076, "rate_of_change": 0.04238265325496422, "market_dynamics": -0.958413, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.283394, "high": 43.752513, "low": 41.722856, "close": 43.0249, "volume": 5585983}, "trend_line": 44.357803, "activity_lines": {"activity_5": 43.220867, "activity_10": 43.874736, "activity_20": 45.144082, "activity_30": 45.12354}, "trend_signal": 0, "fair_value": 29.531552, "relative_strength": -9.933925, "rate_of_change": 0.277744225871379, "market_dynamics": -1.000411, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.273828, "high": 46.160346, "low": 43.082351, "close": 45.8109, "volume": 6016858}, "trend_line": 44.580347, "activity_lines": {"activity_5": 44.073573, "activity_10": 44.085356, "activity_20": 45.157322, "activity_30": 45.217288}, "trend_signal": 0, "fair_value": 29.653836, "relative_strength": -5.049161, "rate_of_change": 0.5017020342508991, "market_dynamics": -0.943341, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.600284, "high": 47.390596, "low": 44.221649, "close": 45.8875, "volume": 7815093}, "trend_line": 44.748627, "activity_lines": {"activity_5": 44.797993, "activity_10": 44.323656, "activity_20": 45.181373, "activity_30": 45.301621}, "trend_signal": 0, "fair_value": 29.783385, "relative_strength": -2.825756, "rate_of_change": 0.37747575181502235, "market_dynamics": -0.777731, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.954524, "high": 48.405432, "low": 45.810916, "close": 47.831, "volume": 5668841}, "trend_line": 45.037653, "activity_lines": {"activity_5": 45.955153, "activity_10": 44.944391, "activity_20": 45.373378, "activity_30": 45.500483}, "trend_signal": 0, "fair_value": 29.925775, "relative_strength": -2.315667, "rate_of_change": 0.6458879732779282, "market_dynamics": -0.410007, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.878867, "high": 48.271395, "low": 45.322647, "close": 45.9258, "volume": 6247902}, "trend_line": 45.28164, "activity_lines": {"activity_5": 46.21748, "activity_10": 45.2048, "activity_20": 45.355956, "activity_30": 45.557783}, "trend_signal": 0, "fair_value": 30.053603, "relative_strength": -6.690014, "rate_of_change": 0.5417400413827163, "market_dynamics": -0.104129, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.08, "high": 48.48, "low": 45.52, "close": 46.16, "volume": 7858440}, "trend_line": 45.525763, "activity_lines": {"activity_5": 46.37214, "activity_10": 45.490384, "activity_20": 45.358816, "activity_30": 45.614452}, "trend_signal": 0, "fair_value": 30.190144, "relative_strength": -5.353937, "rate_of_change": 0.5391213745791777, "market_dynamics": 0.156732, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.075, "high": 46.2, "low": 43.54, "close": 44.45, "volume": 5387773}, "trend_line": 45.68533, "activity_lines": {"activity_5": 45.747793, "activity_10": 45.428945, "activity_20": 45.206821, "activity_30": 45.545048}, "trend_signal": 0, "fair_value": 30.322333, "relative_strength": -8.487747, "rate_of_change": 0.35049824425787807, "market_dynamics": 0.129627, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.45, "high": 45.4441, "low": 43.29, "close": 44.29, "volume": 6856853}, "trend_line": 45.711443, "activity_lines": {"activity_5": 45.16084, "activity_10": 45.321209, "activity_20": 45.068681, "activity_30": 45.455026}, "trend_signal": 0, "fair_value": 30.455627, "relative_strength": -9.517288, "rate_of_change": 0.05715839198272678, "market_dynamics": -0.031989, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.16, "high": 44.8694, "low": 41.95, "close": 43.63, "volume": 7646647}, "trend_line": 45.635163, "activity_lines": {"activity_5": 44.460387, "activity_10": 45.063856, "activity_20": 44.903033, "activity_30": 45.32074}, "trend_signal": 0, "fair_value": 30.596546, "relative_strength": -12.507587, "rate_of_change": -0.16687287688556257, "market_dynamics": -0.060263, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.66, "high": 43.84, "low": 40.57, "close": 40.69, "volume": 8984704}, "trend_line": 45.48219, "activity_lines": {"activity_5": 43.06, "activity_10": 44.277495, "activity_20": 44.493757, "activity_30": 45.001697}, "trend_signal": 0, "fair_value": 30.725938, "relative_strength": -20.016737, "rate_of_change": -0.3352086197215858, "market_dynamics": -0.281564, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.76, "high": 41.6459, "low": 40.32, "close": 40.53, "volume": 9964505}, "trend_line": 45.28809, "activity_lines": {"activity_5": 41.955333, "activity_10": 43.506584, "activity_20": 44.085831, "activity_30": 44.682201}, "trend_signal": 0, "fair_value": 30.859987, "relative_strength": -19.798338, "rate_of_change": -0.4267604528278122, "market_dynamics": -0.300013, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.91, "high": 41.48, "low": 39.9, "close": 40.72, "volume": 6994231}, "trend_line": 45.09379, "activity_lines": {"activity_5": 41.289333, "activity_10": 42.81558, "activity_20": 43.717593, "activity_30": 44.387485}, "trend_signal": 0, "fair_value": 31.002956, "relative_strength": -20.18816, "rate_of_change": -0.4290311205440512, "market_dynamics": -0.482663, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.54, "high": 40.755, "low": 37.03, "close": 38.81, "volume": 12722022}, "trend_line": 44.97786, "activity_lines": {"activity_5": 40.235333, "activity_10": 41.869865, "activity_20": 43.195294, "activity_30": 43.982079}, "trend_signal": 0, "fair_value": 31.134829, "relative_strength": -21.961044, "rate_of_change": -0.25708639704047664, "market_dynamics": -0.682041, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.33, "high": 38.6, "low": 37.09, "close": 37.36, "volume": 7032378}, "trend_line": 44.824677, "activity_lines": {"activity_5": 39.063333, "activity_10": 40.789196, "activity_20": 42.576216, "activity_30": 43.490605}, "trend_signal": 0, "fair_value": 31.255113, "relative_strength": -26.389973, "rate_of_change": -0.3405742291874236, "market_dynamics": -0.877853, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.36, "high": 38.645, "low": 36.9, "close": 37.47, "volume": 7301548}, "trend_line": 44.556983, "activity_lines": {"activity_5": 38.346, "activity_10": 39.918909, "activity_20": 42.013829, "activity_30": 43.016109}, "trend_signal": 0, "fair_value": 31.365886, "relative_strength": -27.429802, "rate_of_change": -0.5972022955123553, "market_dynamics": -1.072711, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.65, "high": 38.92, "low": 35.7273, "close": 38.1, "volume": 11640447}, "trend_line": 44.232297, "activity_lines": {"activity_5": 38.053333, "activity_10": 39.316909, "activity_20": 41.547148, "activity_30": 42.59953}, "trend_signal": 0, "fair_value": 31.475179, "relative_strength": -27.151273, "rate_of_change": -0.72869835015535, "market_dynamics": -1.108982, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.72, "high": 38.26, "low": 36.0301, "close": 37.05, "volume": 10806032}, "trend_line": 43.781977, "activity_lines": {"activity_5": 37.572667, "activity_10": 38.670545, "activity_20": 41.00939, "activity_30": 42.136156}, "trend_signal": 0, "fair_value": 31.574192, "relative_strength": -26.420848, "rate_of_change": -1.0180796172534403, "market_dynamics": -1.182976, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.05, "high": 38.65, "low": 36.915, "close": 37.52, "volume": 6584625}, "trend_line": 43.30887, "activity_lines": {"activity_5": 37.493333, "activity_10": 38.244182, "activity_20": 40.547126, "activity_30": 41.732157}, "trend_signal": 0, "fair_value": 31.676326, "relative_strength": -24.908358, "rate_of_change": -1.0805976166859683, "market_dynamics": -1.234956, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.42, "high": 39.155, "low": 37.02, "close": 38.8, "volume": 4722480}, "trend_line": 42.89327, "activity_lines": {"activity_5": 37.926667, "activity_10": 38.173636, "activity_20": 40.231248, "activity_30": 41.441262}, "trend_signal": 0, "fair_value": 31.782567, "relative_strength": -19.461661, "rate_of_change": -0.9596186647215634, "market_dynamics": -1.244262, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.32, "high": 38.49, "low": 37.165, "close": 38.04, "volume": 4311989}, "trend_line": 42.68881, "activity_lines": {"activity_5": 38.010667, "activity_10": 38.052727, "activity_20": 39.867439, "activity_30": 41.128148}, "trend_signal": 0, "fair_value": 31.883992, "relative_strength": -24.308598, "rate_of_change": -0.47667151513513545, "market_dynamics": -1.337894, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.02, "high": 40.105, "low": 37.76, "close": 39.74, "volume": 5639728}, "trend_line": 42.511337, "activity_lines": {"activity_5": 38.623333, "activity_10": 38.289091, "activity_20": 39.68982, "activity_30": 40.937902}, "trend_signal": 0, "fair_value": 32.004728, "relative_strength": -21.370381, "rate_of_change": -0.4157365829593262, "market_dynamics": -1.191252, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.52, "high": 40.12, "low": 37.84, "close": 39.97, "volume": 5278247}, "trend_line": 42.291427, "activity_lines": {"activity_5": 39.203333, "activity_10": 38.581636, "activity_20": 39.549747, "activity_30": 40.773945}, "trend_signal": 0, "fair_value": 32.132947, "relative_strength": -19.08743, "rate_of_change": -0.517297303540462, "market_dynamics": -0.864672, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.99, "high": 40.48, "low": 38.99, "close": 39.44, "volume": 6585719}, "trend_line": 42.023213, "activity_lines": {"activity_5": 39.412, "activity_10": 38.791455, "activity_20": 39.387012, "activity_30": 40.589982}, "trend_signal": 0, "fair_value": 32.255747, "relative_strength": -20.369493, "rate_of_change": -0.6342041851649991, "market_dynamics": -0.513753, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.23, "high": 40.12, "low": 39.2, "close": 39.82, "volume": 1843708}, "trend_line": 41.78171, "activity_lines": {"activity_5": 39.619333, "activity_10": 39.058909, "activity_20": 39.29117, "activity_30": 40.447839}, "trend_signal": 0, "fair_value": 32.381365, "relative_strength": -20.367554, "rate_of_change": -0.5746895174340942, "market_dynamics": -0.101502, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.88, "high": 40.03, "low": 38.72, "close": 39.87, "volume": 2857835}, "trend_line": 41.611763, "activity_lines": {"activity_5": 39.775333, "activity_10": 39.290727, "activity_20": 39.238238, "activity_30": 40.324503}, "trend_signal": 0, "fair_value": 32.497307, "relative_strength": -18.591215, "rate_of_change": -0.40674974767665906, "market_dynamics": 0.093973, "expectation": {"probability": 52.651, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.85, "high": 40.015, "low": 37.0644, "close": 38.78, "volume": 4898605}, "trend_line": 41.43197, "activity_lines": {"activity_5": 39.446, "activity_10": 39.280727, "activity_20": 39.110333, "activity_30": 40.141809}, "trend_signal": 0, "fair_value": 32.604841, "relative_strength": -22.232304, "rate_of_change": -0.4320725367968755, "market_dynamics": 0.199046, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.78, "high": 41.87, "low": 38.29, "close": 41.37, "volume": 4990119}, "trend_line": 41.36085, "activity_lines": {"activity_5": 40.044, "activity_10": 39.729273, "activity_20": 39.264238, "activity_30": 40.137811}, "trend_signal": 0, "fair_value": 32.72794, "relative_strength": -16.161121, "rate_of_change": -0.1716548838976291, "market_dynamics": 0.377626, "expectation": {"probability": 54.9253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.21, "high": 42.42, "low": 40.9519, "close": 42.03, "volume": 2794259}, "trend_line": 41.339813, "activity_lines": {"activity_5": 40.768667, "activity_10": 40.219273, "activity_20": 39.495667, "activity_30": 40.180982}, "trend_signal": 0, "fair_value": 32.861497, "relative_strength": -14.895525, "rate_of_change": -0.05086210752438538, "market_dynamics": 0.495224, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.03, "high": 44.035, "low": 42.005, "close": 43.37, "volume": 4133722}, "trend_line": 41.320997, "activity_lines": {"activity_5": 41.767333, "activity_10": 40.870909, "activity_20": 39.865476, "activity_30": 40.311962}, "trend_signal": 0, "fair_value": 33.007741, "relative_strength": -11.921648, "rate_of_change": -0.045515445364982796, "market_dynamics": 0.664498, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.39, "high": 44.84, "low": 43.1401, "close": 43.37, "volume": 4314733}, "trend_line": 41.32867, "activity_lines": {"activity_5": 42.529333, "activity_10": 41.439455, "activity_20": 40.236524, "activity_30": 40.444155}, "trend_signal": 0, "fair_value": 33.152674, "relative_strength": -9.883089, "rate_of_change": 0.0185692518503463, "market_dynamics": 0.851201, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.37, "high": 43.78, "low": 40.09, "close": 43.32, "volume": 6042309}, "trend_line": 41.338507, "activity_lines": {"activity_5": 43.041333, "activity_10": 41.902, "activity_20": 40.590048, "activity_30": 40.572628}, "trend_signal": 0, "fair_value": 33.294392, "relative_strength": -8.523843, "rate_of_change": 0.023801878937786847, "market_dynamics": 0.992978, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.48, "high": 44.0, "low": 41.62, "close": 41.74, "volume": 3678755}, "trend_line": 41.20281, "activity_lines": {"activity_5": 42.724, "activity_10": 42.012182, "activity_20": 40.77981, "activity_30": 40.598531}, "trend_signal": 0, "fair_value": 33.42691, "relative_strength": -12.473896, "rate_of_change": -0.3282581056930779, "market_dynamics": 0.982055, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.68, "high": 43.57, "low": 40.62, "close": 43.16, "volume": 4402066}, "trend_line": 41.111893, "activity_lines": {"activity_5": 42.855333, "activity_10": 42.348364, "activity_20": 41.099952, "activity_30": 40.724801}, "trend_signal": 0, "fair_value": 33.571316, "relative_strength": -8.808459, "rate_of_change": -0.22065728041363555, "market_dynamics": 0.989679, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.7, "high": 43.055, "low": 40.24, "close": 40.75, "volume": 3606997}, "trend_line": 40.87586, "activity_lines": {"activity_5": 42.108, "activity_10": 42.178727, "activity_20": 41.169857, "activity_30": 40.701453}, "trend_signal": 0, "fair_value": 33.702623, "relative_strength": -12.229346, "rate_of_change": -0.5741234051178306, "market_dynamics": 0.807674, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.59, "high": 40.63, "low": 35.79, "close": 36.225, "volume": 6392516}, "trend_line": 40.5525, "activity_lines": {"activity_5": 40.027, "activity_10": 41.169455, "activity_20": 40.792667, "activity_30": 40.401398}, "trend_signal": 0, "fair_value": 33.80842, "relative_strength": -20.63927, "rate_of_change": -0.7910781571323537, "market_dynamics": 0.388154, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.41, "high": 37.655, "low": 34.96, "close": 35.23, "volume": 4148338}, "trend_line": 40.188167, "activity_lines": {"activity_5": 38.090667, "activity_10": 40.045545, "activity_20": 40.326643, "activity_30": 40.058011}, "trend_signal": 0, "fair_value": 33.914121, "relative_strength": -20.734356, "rate_of_change": -0.8984230318722694, "market_dynamics": 0.007298, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.455, "high": 36.8263, "low": 34.39, "close": 36.72, "volume": 5141301}, "trend_line": 39.9305, "activity_lines": {"activity_5": 37.190333, "activity_10": 39.257091, "activity_20": 40.01619, "activity_30": 39.834258}, "trend_signal": 0, "fair_value": 34.022872, "relative_strength": -13.929945, "rate_of_change": -0.6411514115585264, "market_dynamics": -0.387951, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.73, "high": 38.3, "low": 36.48, "close": 37.33, "volume": 5113925}, "trend_line": 39.6985, "activity_lines": {"activity_5": 36.828, "activity_10": 38.664091, "activity_20": 39.765405, "activity_30": 39.666484}, "trend_signal": 0, "fair_value": 34.137119, "relative_strength": -14.771839, "rate_of_change": -0.5810095040132213, "market_dynamics": -0.579581, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.3, "high": 37.54, "low": 35.24, "close": 35.44, "volume": 4625010}, "trend_line": 39.4255, "activity_lines": {"activity_5": 36.224333, "activity_10": 37.812909, "activity_20": 39.335524, "activity_30": 39.391742}, "trend_signal": 0, "fair_value": 34.236627, "relative_strength": -21.456126, "rate_of_change": -0.6876834137310055, "market_dynamics": -0.694404, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.3, "high": 35.79, "low": 32.79, "close": 33.91, "volume": 4879997}, "trend_line": 39.1995, "activity_lines": {"activity_5": 35.464667, "activity_10": 36.827727, "activity_20": 38.775929, "activity_30": 39.035903}, "trend_signal": 0, "fair_value": 34.332119, "relative_strength": -28.008981, "rate_of_change": -0.5732330598216867, "market_dynamics": -0.689727, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.78, "high": 34.24, "low": 32.23, "close": 33.63, "volume": 5848813}, "trend_line": 38.9695, "activity_lines": {"activity_5": 34.766, "activity_10": 35.963636, "activity_20": 38.209333, "activity_30": 38.676581}, "trend_signal": 0, "fair_value": 34.423083, "relative_strength": -29.124192, "rate_of_change": -0.586742177833911, "market_dynamics": -0.721486, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.52, "high": 33.9, "low": 30.67, "close": 31.88, "volume": 8783602}, "trend_line": 38.674833, "activity_lines": {"activity_5": 33.590667, "activity_10": 34.957545, "activity_20": 37.505167, "activity_30": 38.219194}, "trend_signal": 0, "fair_value": 34.503158, "relative_strength": -33.052103, "rate_of_change": -0.7561477565788551, "market_dynamics": -0.746988, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.32, "high": 31.66, "low": 29.09, "close": 29.1, "volume": 8609970}, "trend_line": 38.351167, "activity_lines": {"activity_5": 31.811333, "activity_10": 33.625273, "activity_20": 36.574762, "activity_30": 37.601462}, "trend_signal": 0, "fair_value": 34.566013, "relative_strength": -41.246216, "rate_of_change": -0.8368904915504171, "market_dynamics": -0.747484, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.085, "high": 29.225, "low": 27.32, "close": 27.56, "volume": 6570719}, "trend_line": 38.0245, "activity_lines": {"activity_5": 30.067333, "activity_10": 32.268636, "activity_20": 35.546929, "activity_30": 36.905258}, "trend_signal": 0, "fair_value": 34.612933, "relative_strength": -43.37997, "rate_of_change": -0.8517785130241106, "market_dynamics": -0.806415, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.13, "high": 29.2, "low": 27.13, "close": 28.46, "volume": 7098426}, "trend_line": 37.724167, "activity_lines": {"activity_5": 29.148667, "activity_10": 31.315455, "activity_20": 34.66319, "activity_30": 36.288194}, "trend_signal": 0, "fair_value": 34.671576, "relative_strength": -41.344879, "rate_of_change": -0.789840760562274, "market_dynamics": -0.86844, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.09, "high": 29.25, "low": 27.85, "close": 28.31, "volume": 5117518}, "trend_line": 37.397833, "activity_lines": {"activity_5": 28.543333, "activity_10": 30.476182, "activity_20": 33.8195, "activity_30": 35.680828}, "trend_signal": 0, "fair_value": 34.72893, "relative_strength": -42.43169, "rate_of_change": -0.8650528983184778, "market_dynamics": -1.041031, "expectation": {"probability": 49.247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f619f06-0534-4295-9039-dc308355804f/", "share_image": "https://sharemaestro.com/terminal/8f619f06-0534-4295-9039-dc308355804f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}