{"ticker": {"uuid": "8f62e19a-1178-4a86-8d5c-366ff37f5d72", "symbol": "BEAG", "name": "Bold Eagle Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEAG rose 1.33%, moving from 10.55 to 10.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.47 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 51.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.70"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.47"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.58, "high": 10.7192, "low": 10.58, "close": 10.695, "volume": 1071371}, "trend_line": 10.593233, "activity_lines": {"activity_5": 10.606333, "activity_10": 10.579636, "activity_20": 10.568881, "activity_30": 10.577477}, "trend_signal": 0, "fair_value": 10.411428, "relative_strength": -17.473242, "rate_of_change": -0.017309942447750044, "market_dynamics": -0.031827, "expectation": {"probability": 51.6441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.85, "close": 9.86, "volume": 42509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.865, "high": 9.87, "low": 9.86, "close": 9.86, "volume": 900038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.87, "high": 9.9, "low": 9.8588, "close": 9.88, "volume": 57343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.91, "high": 9.95, "low": 9.88, "close": 9.91, "volume": 22589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.8999, "high": 9.9253, "low": 9.87, "close": 9.9104, "volume": 242039}, "trend_line": null, "activity_lines": {"activity_5": 9.894133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.88408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.9, "high": 9.9858, "low": 9.9, "close": 9.9099, "volume": 89919}, "trend_line": null, "activity_lines": {"activity_5": 9.90274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.888383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.9099, "high": 10.4, "low": 9.9079, "close": 9.98, "volume": 571006}, "trend_line": null, "activity_lines": {"activity_5": 9.931387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.901471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.98, "high": 10.06, "low": 9.97, "close": 10.02, "volume": 1702388}, "trend_line": null, "activity_lines": {"activity_5": 9.965367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.015, "high": 10.03, "low": 10.0099, "close": 10.0099, "volume": 16403}, "trend_line": null, "activity_lines": {"activity_5": 9.986647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 10.57, "low": 10.0, "close": 10.03, "volume": 1339238}, "trend_line": null, "activity_lines": {"activity_5": 10.007967, "activity_10": 9.968736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.03, "high": 10.05, "low": 10.02, "close": 10.0499, "volume": 399629}, "trend_line": null, "activity_lines": {"activity_5": 10.027947, "activity_10": 9.98926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.947282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.03, "close": 10.05, "volume": 621407}, "trend_line": null, "activity_lines": {"activity_5": 10.038627, "activity_10": 10.006349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.955842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.05, "high": 10.06, "low": 10.04, "close": 10.06, "volume": 711278}, "trend_line": null, "activity_lines": {"activity_5": 10.047973, "activity_10": 10.021802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.08, "high": 10.585, "low": 10.07, "close": 10.15, "volume": 134441}, "trend_line": null, "activity_lines": {"activity_5": 10.084653, "activity_10": 10.050345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.1, "high": 10.18, "low": 10.0894, "close": 10.1, "volume": 188491}, "trend_line": null, "activity_lines": {"activity_5": 10.095327, "activity_10": 10.065435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2353, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0977, "high": 10.12, "low": 10.08, "close": 10.115, "volume": 206326}, "trend_line": null, "activity_lines": {"activity_5": 10.106333, "activity_10": 10.079804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6749, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.09, "high": 10.14, "low": 10.09, "close": 10.135, "volume": 509374}, "trend_line": null, "activity_lines": {"activity_5": 10.119667, "activity_10": 10.09408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.001771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.11, "high": 11.2, "low": 10.1, "close": 10.39, "volume": 801123}, "trend_line": null, "activity_lines": {"activity_5": 10.212333, "activity_10": 10.151902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.39, "high": 10.58, "low": 10.31, "close": 10.42, "volume": 1791869}, "trend_line": null, "activity_lines": {"activity_5": 10.293, "activity_10": 10.208451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.42, "high": 10.46, "low": 10.3, "close": 10.46, "volume": 178179}, "trend_line": null, "activity_lines": {"activity_5": 10.369, "activity_10": 10.264816, "activity_20": 10.153069, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0952, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.46, "high": 10.675, "low": 10.25, "close": 10.56, "volume": 388968}, "trend_line": null, "activity_lines": {"activity_5": 10.454333, "activity_10": 10.331545, "activity_20": 10.200211, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3165, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.52, "high": 10.53, "low": 10.35, "close": 10.4, "volume": 3197112}, "trend_line": null, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.359909, "activity_20": 10.228782, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.44, "high": 10.48, "low": 10.35, "close": 10.38, "volume": 392590}, "trend_line": null, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.378273, "activity_20": 10.252877, "activity_30": null}, "trend_signal": 0, "fair_value": 10.114787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.42, "high": 10.48, "low": 10.39, "close": 10.43, "volume": 553819}, "trend_line": null, "activity_lines": {"activity_5": 10.43, "activity_10": 10.399909, "activity_20": 10.279352, "activity_30": null}, "trend_signal": 0, "fair_value": 10.127921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2919, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.41, "high": 10.48, "low": 10.395, "close": 10.42, "volume": 617870}, "trend_line": null, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.414636, "activity_20": 10.3024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.139604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4715, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.42, "high": 10.48, "low": 10.42, "close": 10.46, "volume": 531057}, "trend_line": null, "activity_lines": {"activity_5": 10.428667, "activity_10": 10.430818, "activity_20": 10.32683, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.37, "close": 10.48, "volume": 1783196}, "trend_line": null, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.444364, "activity_20": 10.350545, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.077, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.46, "high": 10.47, "low": 10.44, "close": 10.45, "volume": 1162030}, "trend_line": null, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.446182, "activity_20": 10.369022, "activity_30": null}, "trend_signal": 0, "fair_value": 10.174289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7822, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.44, "high": 10.5, "low": 10.43, "close": 10.46, "volume": 578200}, "trend_line": null, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.448727, "activity_20": 10.386404, "activity_30": null}, "trend_signal": 0, "fair_value": 10.184141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.23245, "expectation": {"probability": 70.3364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.45, "high": 10.48, "low": 10.45, "close": 10.46, "volume": 801312}, "trend_line": 10.193337, "activity_lines": {"activity_5": 10.460667, "activity_10": 10.450545, "activity_20": 10.401642, "activity_30": 10.315966}, "trend_signal": 1, "fair_value": 10.193337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.219051, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.46, "high": 10.5025, "low": 10.46, "close": 10.47, "volume": 369415}, "trend_line": 10.21367, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.454182, "activity_20": 10.415786, "activity_30": 10.333816}, "trend_signal": 1, "fair_value": 10.202261, "relative_strength": null, "rate_of_change": 0.19947344034638337, "market_dynamics": 0.000149, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5265, "high": 10.5265, "low": 10.45, "close": 10.46, "volume": 138023}, "trend_line": 10.23367, "activity_lines": {"activity_5": 10.462, "activity_10": 10.457636, "activity_20": 10.426976, "activity_30": 10.349708}, "trend_signal": 1, "fair_value": 10.210316, "relative_strength": null, "rate_of_change": 0.19581599953787004, "market_dynamics": -0.225255, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.42, "close": 10.44, "volume": 433506}, "trend_line": 10.252337, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.456364, "activity_20": 10.43431, "activity_30": 10.36302}, "trend_signal": 1, "fair_value": 10.217276, "relative_strength": null, "rate_of_change": 0.18240767974735023, "market_dynamics": -0.418972, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.42, "high": 10.4401, "low": 10.38, "close": 10.38, "volume": 769838}, "trend_line": 10.268003, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.443091, "activity_20": 10.434119, "activity_30": 10.371256}, "trend_signal": 1, "fair_value": 10.222062, "relative_strength": null, "rate_of_change": 0.15280418503605092, "market_dynamics": -0.614438, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.39, "high": 10.405, "low": 10.36, "close": 10.365, "volume": 372106}, "trend_line": 10.283157, "activity_lines": {"activity_5": 10.403667, "activity_10": 10.428, "activity_20": 10.431405, "activity_30": 10.377514}, "trend_signal": 1, "fair_value": 10.226146, "relative_strength": null, "rate_of_change": 0.14758468613613573, "market_dynamics": -0.795231, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.36, "high": 10.438, "low": 10.34, "close": 10.365, "volume": 262358}, "trend_line": 10.298327, "activity_lines": {"activity_5": 10.384333, "activity_10": 10.413909, "activity_20": 10.427429, "activity_30": 10.382794}, "trend_signal": 1, "fair_value": 10.230003, "relative_strength": null, "rate_of_change": 0.14752278896452947, "market_dynamics": -0.907498, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.36, "high": 10.39, "low": 10.35, "close": 10.36, "volume": 96849}, "trend_line": 10.310993, "activity_lines": {"activity_5": 10.370333, "activity_10": 10.400636, "activity_20": 10.421786, "activity_30": 10.386773}, "trend_signal": 1, "fair_value": 10.233516, "relative_strength": null, "rate_of_change": 0.1229908508440196, "market_dynamics": -0.998392, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.3611, "high": 10.37, "low": 10.335, "close": 10.36, "volume": 1653565}, "trend_line": 10.322327, "activity_lines": {"activity_5": 10.363, "activity_10": 10.389545, "activity_20": 10.415071, "activity_30": 10.389935}, "trend_signal": 1, "fair_value": 10.236845, "relative_strength": null, "rate_of_change": 0.10992151774324485, "market_dynamics": -0.964425, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.35, "close": 10.38, "volume": 152725}, "trend_line": 10.334663, "activity_lines": {"activity_5": 10.367667, "activity_10": 10.383727, "activity_20": 10.410405, "activity_30": 10.393655}, "trend_signal": 1, "fair_value": 10.240515, "relative_strength": null, "rate_of_change": 0.11950793653408998, "market_dynamics": -0.980399, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.42, "high": 10.47, "low": 10.35, "close": 10.37, "volume": 176434}, "trend_line": 10.345997, "activity_lines": {"activity_5": 10.369, "activity_10": 10.377545, "activity_20": 10.404976, "activity_30": 10.395935}, "trend_signal": 1, "fair_value": 10.243753, "relative_strength": null, "rate_of_change": 0.10966975894617689, "market_dynamics": -0.998233, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.36, "high": 10.585, "low": 10.35, "close": 10.47, "volume": 356284}, "trend_line": 10.36, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.391182, "activity_20": 10.4095, "activity_30": 10.403935}, "trend_signal": 1, "fair_value": 10.249271, "relative_strength": null, "rate_of_change": 0.1353470332535267, "market_dynamics": -0.810203, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.4409, "high": 10.7424, "low": 10.4409, "close": 10.55, "volume": 609213}, "trend_line": 10.376667, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.419364, "activity_20": 10.422071, "activity_30": 10.416194}, "trend_signal": 1, "fair_value": 10.256431, "relative_strength": null, "rate_of_change": 0.16087837837837826, "market_dynamics": -0.579368, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.62, "high": 10.83, "low": 10.62, "close": 10.69, "volume": 1334113}, "trend_line": 10.397667, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.471364, "activity_20": 10.447262, "activity_30": 10.436409}, "trend_signal": 1, "fair_value": 10.266514, "relative_strength": null, "rate_of_change": 0.20237712167115698, "market_dynamics": -0.160026, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.63, "high": 10.95, "low": 10.62, "close": 10.85, "volume": 2832936}, "trend_line": 10.421, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.547909, "activity_20": 10.486214, "activity_30": 10.465591}, "trend_signal": 1, "fair_value": 10.279775, "relative_strength": null, "rate_of_change": 0.22440610956283905, "market_dynamics": 0.323121, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.85, "high": 10.91, "low": 10.71, "close": 10.75, "volume": 419100}, "trend_line": 10.442667, "activity_lines": {"activity_5": 10.719333, "activity_10": 10.597727, "activity_20": 10.513643, "activity_30": 10.486817}, "trend_signal": 1, "fair_value": 10.290224, "relative_strength": null, "rate_of_change": 0.20791670665004097, "market_dynamics": 0.522749, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.7, "high": 10.84, "low": 10.61, "close": 10.642, "volume": 149047}, "trend_line": 10.460233, "activity_lines": {"activity_5": 10.712667, "activity_10": 10.620909, "activity_20": 10.529214, "activity_30": 10.499677}, "trend_signal": 1, "fair_value": 10.297872, "relative_strength": null, "rate_of_change": 0.16821373313924895, "market_dynamics": 0.555216, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.6382, "high": 10.75, "low": 10.5539, "close": 10.57, "volume": 89240}, "trend_line": 10.474733, "activity_lines": {"activity_5": 10.670533, "activity_10": 10.625964, "activity_20": 10.537062, "activity_30": 10.506759}, "trend_signal": 1, "fair_value": 10.303662, "relative_strength": null, "rate_of_change": 0.13862023914763616, "market_dynamics": 0.442992, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.56, "high": 10.74, "low": 10.46, "close": 10.69, "volume": 97558}, "trend_line": 10.484733, "activity_lines": {"activity_5": 10.667067, "activity_10": 10.649018, "activity_20": 10.55591, "activity_30": 10.520647}, "trend_signal": 1, "fair_value": 10.31171, "relative_strength": null, "rate_of_change": 0.09546782719903014, "market_dynamics": 0.351117, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6656, "high": 10.8, "low": 10.57, "close": 10.7, "volume": 1796204}, "trend_line": 10.494067, "activity_lines": {"activity_5": 10.666933, "activity_10": 10.667891, "activity_20": 10.574567, "activity_30": 10.534535}, "trend_signal": 1, "fair_value": 10.319635, "relative_strength": null, "rate_of_change": 0.08902467997992, "market_dynamics": 0.427159, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.7, "high": 10.8688, "low": 10.5433, "close": 10.65, "volume": 200831}, "trend_line": 10.5004, "activity_lines": {"activity_5": 10.660133, "activity_10": 10.671855, "activity_20": 10.587319, "activity_30": 10.544596}, "trend_signal": 1, "fair_value": 10.326242, "relative_strength": null, "rate_of_change": 0.06034838542579799, "market_dynamics": 0.394356, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.65, "high": 10.6797, "low": 10.6, "close": 10.61, "volume": 43041}, "trend_line": 10.502067, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.663455, "activity_20": 10.595357, "activity_30": 10.551667}, "trend_signal": 1, "fair_value": 10.331806, "relative_strength": null, "rate_of_change": 0.015875585691968105, "market_dynamics": 0.350046, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.632, "high": 10.725, "low": 10.55, "close": 10.72, "volume": 496579}, "trend_line": 10.512733, "activity_lines": {"activity_5": 10.672, "activity_10": 10.672509, "activity_20": 10.613205, "activity_30": 10.565727}, "trend_signal": 1, "fair_value": 10.339271, "relative_strength": -9.217573, "rate_of_change": 0.10156095938066773, "market_dynamics": 0.328401, "expectation": {"probability": 37.4713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.55, "close": 10.55, "volume": 44680}, "trend_line": 10.5184, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.647564, "activity_20": 10.613624, "activity_30": 10.568131}, "trend_signal": 1, "fair_value": 10.343247, "relative_strength": -11.567671, "rate_of_change": 0.05390605849115523, "market_dynamics": 0.005167, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.55, "close": 10.59, "volume": 11693}, "trend_line": 10.523733, "activity_lines": {"activity_5": 10.612, "activity_10": 10.632436, "activity_20": 10.617329, "activity_30": 10.572751}, "trend_signal": 1, "fair_value": 10.347817, "relative_strength": -9.505962, "rate_of_change": 0.05070162762397564, "market_dynamics": -0.205107, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5699, "high": 10.65, "low": 10.54, "close": 10.595, "volume": 208577}, "trend_line": 10.529567, "activity_lines": {"activity_5": 10.602333, "activity_10": 10.622945, "activity_20": 10.62051, "activity_30": 10.577348}, "trend_signal": 1, "fair_value": 10.352311, "relative_strength": -11.179061, "rate_of_change": 0.05543660220190039, "market_dynamics": -0.384746, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.638, "high": 10.75, "low": 10.56, "close": 10.75, "volume": 216185}, "trend_line": 10.539233, "activity_lines": {"activity_5": 10.648, "activity_10": 10.644455, "activity_20": 10.637357, "activity_30": 10.59157}, "trend_signal": 1, "fair_value": 10.359413, "relative_strength": -8.933473, "rate_of_change": 0.0917986466110077, "market_dynamics": -0.552323, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.65, "high": 10.695, "low": 10.56, "close": 10.63, "volume": 14930}, "trend_line": 10.544233, "activity_lines": {"activity_5": 10.644333, "activity_10": 10.642182, "activity_20": 10.640943, "activity_30": 10.597426}, "trend_signal": 1, "fair_value": 10.36416, "relative_strength": -10.003081, "rate_of_change": 0.047441782528204676, "market_dynamics": -0.625681, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.59, "close": 10.62, "volume": 288662}, "trend_line": 10.5499, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.637, "activity_20": 10.64229, "activity_30": 10.602314}, "trend_signal": 1, "fair_value": 10.368571, "relative_strength": -9.782674, "rate_of_change": 0.05374501872254699, "market_dynamics": -0.664254, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.62, "high": 10.65, "low": 10.51, "close": 10.53, "volume": 622903}, "trend_line": 10.552233, "activity_lines": {"activity_5": 10.607667, "activity_10": 10.616727, "activity_20": 10.633829, "activity_30": 10.60103}, "trend_signal": 1, "fair_value": 10.371307, "relative_strength": -8.576936, "rate_of_change": 0.02211395368676614, "market_dynamics": -0.682095, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.52, "high": 10.6, "low": 10.5, "close": 10.51, "volume": 976913}, "trend_line": 10.5539, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.595909, "activity_20": 10.622748, "activity_30": 10.598305}, "trend_signal": 1, "fair_value": 10.373618, "relative_strength": -7.460819, "rate_of_change": 0.0157976041658784, "market_dynamics": -0.761776, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.555, "high": 10.59, "low": 10.51, "close": 10.54, "volume": 86284}, "trend_line": 10.556233, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.583091, "activity_20": 10.613857, "activity_30": 10.597409}, "trend_signal": 0, "fair_value": 10.376346, "relative_strength": -8.077338, "rate_of_change": 0.02210557234766428, "market_dynamics": -0.801021, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.52, "high": 10.6, "low": 10.51, "close": 10.52, "volume": 212438}, "trend_line": 10.558233, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.567909, "activity_20": 10.602729, "activity_30": 10.595071}, "trend_signal": 0, "fair_value": 10.378663, "relative_strength": -7.785449, "rate_of_change": 0.01894615247691948, "market_dynamics": -0.879076, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.51, "high": 10.54, "low": 10.45, "close": 10.54, "volume": 980416}, "trend_line": 10.561567, "activity_lines": {"activity_5": 10.53, "activity_10": 10.56, "activity_20": 10.593648, "activity_30": 10.593895}, "trend_signal": 0, "fair_value": 10.381224, "relative_strength": -6.163914, "rate_of_change": 0.03157725350445112, "market_dynamics": -0.856031, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5149, "high": 10.68, "low": 10.5, "close": 10.555, "volume": 604454}, "trend_line": 10.5674, "activity_lines": {"activity_5": 10.539, "activity_10": 10.555, "activity_20": 10.58671, "activity_30": 10.593471}, "trend_signal": 0, "fair_value": 10.383939, "relative_strength": -4.755235, "rate_of_change": 0.05522854705176882, "market_dynamics": -0.868881, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.53, "high": 10.59, "low": 10.52, "close": 10.59, "volume": 165680}, "trend_line": 10.5749, "activity_lines": {"activity_5": 10.558, "activity_10": 10.557, "activity_20": 10.58451, "activity_30": 10.594929}, "trend_signal": 0, "fair_value": 10.387109, "relative_strength": -2.239799, "rate_of_change": 0.07097299241062405, "market_dynamics": -0.789337, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.54, "high": 10.59, "low": 10.53, "close": 10.58, "volume": 150747}, "trend_line": 10.582067, "activity_lines": {"activity_5": 10.568333, "activity_10": 10.557273, "activity_20": 10.582119, "activity_30": 10.595258}, "trend_signal": 0, "fair_value": 10.390032, "relative_strength": 1.231364, "rate_of_change": 0.06777369053136022, "market_dynamics": -0.752266, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.54, "high": 10.6, "low": 10.53, "close": 10.56, "volume": 47965}, "trend_line": 10.588733, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.557, "activity_20": 10.578119, "activity_30": 10.593834}, "trend_signal": 0, "fair_value": 10.392569, "relative_strength": -2.225934, "rate_of_change": 0.06299336415087121, "market_dynamics": -0.738183, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.54, "close": 10.58, "volume": 74071}, "trend_line": 10.596067, "activity_lines": {"activity_5": 10.574333, "activity_10": 10.561636, "activity_20": 10.576071, "activity_30": 10.593271}, "trend_signal": 0, "fair_value": 10.395325, "relative_strength": -5.726999, "rate_of_change": 0.06926229984267404, "market_dynamics": -0.711585, "expectation": {"probability": 58.0303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.56, "high": 10.56, "low": 10.495, "close": 10.53, "volume": 724712}, "trend_line": 10.601067, "activity_lines": {"activity_5": 10.56, "activity_10": 10.557909, "activity_20": 10.569786, "activity_30": 10.589009}, "trend_signal": 0, "fair_value": 10.397277, "relative_strength": -11.011208, "rate_of_change": 0.04718731959698614, "market_dynamics": -0.681884, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.53, "high": 10.55, "low": 10.53, "close": 10.53, "volume": 1424721}, "trend_line": 10.6064, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.554182, "activity_20": 10.56431, "activity_30": 10.584424}, "trend_signal": 0, "fair_value": 10.399173, "relative_strength": -12.450638, "rate_of_change": 0.05030625690791553, "market_dynamics": -0.645141, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.53, "high": 10.565, "low": 10.53, "close": 10.54, "volume": 328597}, "trend_line": 10.608733, "activity_lines": {"activity_5": 10.542, "activity_10": 10.551909, "activity_20": 10.560357, "activity_30": 10.58014}, "trend_signal": 0, "fair_value": 10.401156, "relative_strength": -13.16938, "rate_of_change": 0.021996153265953958, "market_dynamics": -0.687811, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.54, "close": 10.54, "volume": 170871}, "trend_line": 10.6084, "activity_lines": {"activity_5": 10.539333, "activity_10": 10.549636, "activity_20": 10.556738, "activity_30": 10.575705}, "trend_signal": 0, "fair_value": 10.403085, "relative_strength": -17.101382, "rate_of_change": -0.0031389233756872656, "market_dynamics": -0.725584, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.54, "high": 10.56, "low": 10.54, "close": 10.56, "volume": 61228}, "trend_line": 10.604067, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.550636, "activity_20": 10.555881, "activity_30": 10.572583}, "trend_signal": 0, "fair_value": 10.405234, "relative_strength": -16.183174, "rate_of_change": -0.04084499076202851, "market_dynamics": -0.638154, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.55, "high": 10.62, "low": 10.55, "close": 10.58, "volume": 82522}, "trend_line": 10.595067, "activity_lines": {"activity_5": 10.558, "activity_10": 10.554909, "activity_20": 10.556881, "activity_30": 10.57103}, "trend_signal": 0, "fair_value": 10.407596, "relative_strength": -16.510268, "rate_of_change": -0.08487309633181628, "market_dynamics": -0.419027, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.58, "high": 10.7192, "low": 10.58, "close": 10.695, "volume": 1071371}, "trend_line": 10.593233, "activity_lines": {"activity_5": 10.606333, "activity_10": 10.579636, "activity_20": 10.568881, "activity_30": 10.577477}, "trend_signal": 0, "fair_value": 10.411428, "relative_strength": -17.473242, "rate_of_change": -0.017309942447750044, "market_dynamics": -0.031827, "expectation": {"probability": 51.6441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f62e19a-1178-4a86-8d5c-366ff37f5d72/", "share_image": "https://sharemaestro.com/terminal/8f62e19a-1178-4a86-8d5c-366ff37f5d72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}