{"ticker": {"uuid": "8f632357-7b3f-4f28-ba21-bdb2b66acc33", "symbol": "8239", "name": "Capital Finance Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8239 rose 13.27%, moving from 12.89 to 14.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.73 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.60"}, {"label": "12-Week Change", "value": "13.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.73"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 16.1, "low": 12.3, "close": 14.6, "volume": 69252}, "trend_line": 12.137667, "activity_lines": {"activity_5": 15.058667, "activity_10": 14.686, "activity_20": 13.904286, "activity_30": 13.103376}, "trend_signal": 1, "fair_value": 3.379135, "relative_strength": 66.725739, "rate_of_change": 1.054591624344361, "market_dynamics": 0.467136, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 888526}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.541909, "activity_20": 0.521524, "activity_30": 0.523333}, "trend_signal": 1, "fair_value": 2.015607, "relative_strength": -6.457893, "rate_of_change": 0.9124144672531942, "market_dynamics": 1.088314, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.53, "high": 0.68, "low": 0.5, "close": 0.64, "volume": 500500}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.561636, "activity_20": 0.533024, "activity_30": 0.531323}, "trend_signal": 1, "fair_value": 1.992766, "relative_strength": 7.818273, "rate_of_change": 1.5498859865121184, "market_dynamics": 1.122524, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.55, "close": 0.57, "volume": 110010}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.574, "activity_10": 0.565, "activity_20": 0.537667, "activity_30": 0.53428}, "trend_signal": 1, "fair_value": 1.972299, "relative_strength": 2.934056, "rate_of_change": 1.0809532076609074, "market_dynamics": 1.127977, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 50004}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.566364, "activity_20": 0.5415, "activity_30": 0.536226}, "trend_signal": 1, "fair_value": 1.95118, "relative_strength": 1.882175, "rate_of_change": 1.006732309992007, "market_dynamics": 1.117829, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.567182, "activity_20": 0.545143, "activity_30": 0.537828}, "trend_signal": 1, "fair_value": 1.928885, "relative_strength": 5.572621, "rate_of_change": 0.24908112794698264, "market_dynamics": 1.061043, "expectation": {"probability": 40.9992, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.56, "high": 2.38, "low": 0.475, "close": 0.56, "volume": 427182}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.566909, "activity_20": 0.548119, "activity_30": 0.539344}, "trend_signal": 1, "fair_value": 1.905413, "relative_strength": 0.580865, "rate_of_change": -0.4971109040074511, "market_dynamics": 0.90878, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 1760000}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.565273, "activity_20": 0.55119, "activity_30": 0.541032}, "trend_signal": 1, "fair_value": 1.883117, "relative_strength": 3.019346, "rate_of_change": 0.49959444245671863, "market_dynamics": 0.859044, "expectation": {"probability": 39.2261, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 0}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.567455, "activity_20": 0.556024, "activity_30": 0.543839}, "trend_signal": 1, "fair_value": 1.862009, "relative_strength": 2.786908, "rate_of_change": 0.4971109040074511, "market_dynamics": 0.780385, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.72, "low": 0.6, "close": 0.66, "volume": 4999460}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.584909, "activity_20": 0.567929, "activity_30": 0.551634}, "trend_signal": 1, "fair_value": 1.837295, "relative_strength": 19.453025, "rate_of_change": 0.7418851673043795, "market_dynamics": 1.038006, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.62, "high": 0.82, "low": 0.61, "close": 0.72, "volume": 772062}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.644, "activity_10": 0.611455, "activity_20": 0.584571, "activity_30": 0.563043}, "trend_signal": 1, "fair_value": 1.808966, "relative_strength": 33.207758, "rate_of_change": 0.7364217634723766, "market_dynamics": 1.197682, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.69, "close": 0.76, "volume": 243488}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.692, "activity_10": 0.641455, "activity_20": 0.603738, "activity_30": 0.576774}, "trend_signal": 1, "fair_value": 1.781481, "relative_strength": 48.918536, "rate_of_change": 0.8527561055400014, "market_dynamics": 1.348091, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.71, "close": 0.73, "volume": 20000}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.662, "activity_20": 0.618571, "activity_30": 0.588269}, "trend_signal": 1, "fair_value": 1.760746, "relative_strength": 41.270869, "rate_of_change": 0.7853825342087096, "market_dynamics": 1.499962, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.66, "close": 0.67, "volume": 165580}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.71, "activity_10": 0.67, "activity_20": 0.62631, "activity_30": 0.595613}, "trend_signal": 1, "fair_value": 1.741156, "relative_strength": 27.678437, "rate_of_change": 0.41947832215863756, "market_dynamics": 1.294689, "expectation": {"probability": 42.0605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.676182, "activity_20": 0.633524, "activity_30": 0.602806}, "trend_signal": 1, "fair_value": 1.721095, "relative_strength": 28.973712, "rate_of_change": 0.8952551477171002, "market_dynamics": 1.208805, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 20504}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.676727, "activity_20": 0.638167, "activity_30": 0.608387}, "trend_signal": 1, "fair_value": 1.70173, "relative_strength": 25.658786, "rate_of_change": 1.3606033717834924, "market_dynamics": 1.028372, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.662, "activity_10": 0.675636, "activity_20": 0.642095, "activity_30": 0.613473}, "trend_signal": 1, "fair_value": 1.684953, "relative_strength": 25.935808, "rate_of_change": 0.40846197346836033, "market_dynamics": 0.756604, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 920000}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.676545, "activity_20": 0.647143, "activity_30": 0.619699}, "trend_signal": 1, "fair_value": 1.669128, "relative_strength": 30.759073, "rate_of_change": 0.8137750653879646, "market_dynamics": 0.698092, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.46, "high": 0.62, "low": 0.38, "close": 0.53, "volume": 10440023}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.65, "activity_20": 0.638381, "activity_30": 0.616591}, "trend_signal": 1, "fair_value": 1.653465, "relative_strength": 5.519144, "rate_of_change": 0.37463224293327035, "market_dynamics": 0.30346, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.5, "close": 0.55, "volume": 1240000}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.628, "activity_20": 0.631952, "activity_30": 0.614634}, "trend_signal": 1, "fair_value": 1.6384, "relative_strength": 7.870472, "rate_of_change": 0.5457211635388701, "market_dynamics": -0.094088, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.586833, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.608, "activity_20": 0.625571, "activity_30": 0.612473}, "trend_signal": 0, "fair_value": 1.623688, "relative_strength": 11.90267, "rate_of_change": 0.5712082262210849, "market_dynamics": -0.365844, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 47500}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.582, "activity_20": 0.614238, "activity_30": 0.606871}, "trend_signal": 0, "fair_value": 1.609009, "relative_strength": 0.372426, "rate_of_change": 0.28406718776891793, "market_dynamics": -0.864751, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.560727, "activity_20": 0.603095, "activity_30": 0.601161}, "trend_signal": 0, "fair_value": 1.595859, "relative_strength": -1.371108, "rate_of_change": 0.33984706881903176, "market_dynamics": -1.060329, "expectation": {"probability": 41.2749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 10016}, "trend_line": 0.588833, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.545455, "activity_20": 0.593571, "activity_30": 0.595968}, "trend_signal": 0, "fair_value": 1.582656, "relative_strength": 2.844528, "rate_of_change": -0.2823031329381836, "market_dynamics": -1.124482, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.405, "close": 0.47, "volume": 160002}, "trend_line": 0.586833, "activity_lines": {"activity_5": 0.496, "activity_10": 0.525818, "activity_20": 0.580524, "activity_30": 0.588301}, "trend_signal": 0, "fair_value": 1.570609, "relative_strength": -6.876047, "rate_of_change": -0.33965487667980593, "market_dynamics": -1.174565, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.46, "volume": 40002}, "trend_line": 0.5855, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.508, "activity_20": 0.566952, "activity_30": 0.580118}, "trend_signal": 0, "fair_value": 1.558379, "relative_strength": -9.610122, "rate_of_change": -0.22715150647629367, "market_dynamics": -1.173522, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 30000}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.495455, "activity_20": 0.55481, "activity_30": 0.572667}, "trend_signal": 0, "fair_value": 1.543155, "relative_strength": -4.058402, "rate_of_change": -0.08539709649872859, "market_dynamics": -1.171534, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.415, "volume": 80000}, "trend_line": 0.579833, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.476182, "activity_20": 0.537857, "activity_30": 0.561699}, "trend_signal": 0, "fair_value": 1.528048, "relative_strength": -12.671869, "rate_of_change": -0.88324786324785, "market_dynamics": -1.225038, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.461545, "activity_20": 0.521595, "activity_30": 0.551065}, "trend_signal": 0, "fair_value": 1.513295, "relative_strength": -14.590399, "rate_of_change": -1.178442758518416, "market_dynamics": -1.271374, "expectation": {"probability": 40.1903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.449, "activity_20": 0.506119, "activity_30": 0.540871}, "trend_signal": 0, "fair_value": 1.499718, "relative_strength": -12.281388, "rate_of_change": -0.8434554973821948, "market_dynamics": -1.313814, "expectation": {"probability": 40.1903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.438909, "activity_20": 0.49181, "activity_30": 0.530989}, "trend_signal": 0, "fair_value": 1.486377, "relative_strength": -15.867107, "rate_of_change": -0.5574065371624947, "market_dynamics": -1.359359, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.415, "close": 0.415, "volume": 0}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.415, "activity_10": 0.431273, "activity_20": 0.478952, "activity_30": 0.521312}, "trend_signal": 0, "fair_value": 1.472211, "relative_strength": -13.225562, "rate_of_change": -0.7375221238937913, "market_dynamics": -1.376378, "expectation": {"probability": 39.1109, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.42, "close": 0.48, "volume": 170200}, "trend_line": 0.5555, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.437, "activity_20": 0.473929, "activity_30": 0.516097}, "trend_signal": 0, "fair_value": 1.457404, "relative_strength": 2.029855, "rate_of_change": -0.9509069544766503, "market_dynamics": -1.058643, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.405, "close": 0.415, "volume": 8180022}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.431273, "activity_20": 0.463905, "activity_30": 0.507032}, "trend_signal": 0, "fair_value": 1.441827, "relative_strength": -6.330616, "rate_of_change": -0.9301530153015359, "market_dynamics": -0.765755, "expectation": {"probability": 40.135, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.415, "high": 0.49, "low": 0.41, "close": 0.485, "volume": 1050000}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.44, "activity_20": 0.461762, "activity_30": 0.502817}, "trend_signal": 0, "fair_value": 1.426859, "relative_strength": 4.777262, "rate_of_change": -0.4542704144581457, "market_dynamics": -0.353051, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 4650006}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.465727, "activity_20": 0.469548, "activity_30": 0.504892}, "trend_signal": 0, "fair_value": 1.411474, "relative_strength": 27.861095, "rate_of_change": 0.12175243185422804, "market_dynamics": 0.316505, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.489273, "activity_20": 0.477667, "activity_30": 0.506925}, "trend_signal": 0, "fair_value": 1.397372, "relative_strength": 25.118423, "rate_of_change": 0.12160437556973075, "market_dynamics": 0.542097, "expectation": {"probability": 38.4725, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.510818, "activity_20": 0.486119, "activity_30": 0.508914}, "trend_signal": 0, "fair_value": 1.382756, "relative_strength": 19.387378, "rate_of_change": 0.12127458496232575, "market_dynamics": 0.782806, "expectation": {"probability": 37.5649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.62, "volume": 0}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.587, "activity_10": 0.536636, "activity_20": 0.49881, "activity_30": 0.513441}, "trend_signal": 0, "fair_value": 1.367628, "relative_strength": 24.028083, "rate_of_change": 0.2426191225335595, "market_dynamics": 0.938142, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.58, "close": 0.58, "volume": 4530000}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.551455, "activity_20": 0.507262, "activity_30": 0.515301}, "trend_signal": 0, "fair_value": 1.353397, "relative_strength": 16.292477, "rate_of_change": -0.48388238047633025, "market_dynamics": 0.902675, "expectation": {"probability": 40.9316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.415, "close": 0.55, "volume": 90000}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.578, "activity_10": 0.557818, "activity_20": 0.512714, "activity_30": 0.515398}, "trend_signal": 0, "fair_value": 1.338077, "relative_strength": 11.188918, "rate_of_change": -1.0331814038286196, "market_dynamics": 0.829797, "expectation": {"probability": 40.1313, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.55, "high": 0.7, "low": 0.55, "close": 0.7, "volume": 349012}, "trend_line": 0.540833, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.589, "activity_20": 0.532452, "activity_30": 0.525538}, "trend_signal": 0, "fair_value": 1.324103, "relative_strength": 36.789437, "rate_of_change": -0.3684374384018661, "market_dynamics": 0.913888, "expectation": {"probability": 38.4312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.55, "close": 0.59, "volume": 870000}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.612, "activity_10": 0.595, "activity_20": 0.540762, "activity_30": 0.52871}, "trend_signal": 0, "fair_value": 1.309808, "relative_strength": 15.882662, "rate_of_change": -0.8627432127847338, "market_dynamics": 0.852492, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.59, "close": 0.64, "volume": 0}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.608091, "activity_20": 0.553405, "activity_30": 0.535409}, "trend_signal": 1, "fair_value": 1.29391, "relative_strength": 24.098137, "rate_of_change": -0.18650905408203058, "market_dynamics": 0.755923, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.53, "close": 0.53, "volume": 291360}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.597091, "activity_20": 0.554952, "activity_30": 0.535075}, "trend_signal": 1, "fair_value": 1.277436, "relative_strength": 1.021105, "rate_of_change": -0.8720642341549418, "market_dynamics": 0.665163, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.53, "close": 0.58, "volume": 820000}, "trend_line": 0.528167, "activity_lines": {"activity_5": 0.588, "activity_10": 0.594364, "activity_20": 0.560976, "activity_30": 0.538269}, "trend_signal": 1, "fair_value": 1.261923, "relative_strength": 10.074462, "rate_of_change": -0.4397737983034719, "market_dynamics": 0.471077, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.591636, "activity_20": 0.566429, "activity_30": 0.541613}, "trend_signal": 1, "fair_value": 1.245897, "relative_strength": 12.806505, "rate_of_change": -0.44190568513369033, "market_dynamics": 0.332303, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.588909, "activity_20": 0.571357, "activity_30": 0.545108}, "trend_signal": 1, "fair_value": 1.230385, "relative_strength": 3.202755, "rate_of_change": -0.5705233410607555, "market_dynamics": 0.16817, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.571636, "activity_20": 0.567881, "activity_30": 0.543634}, "trend_signal": 1, "fair_value": 1.212564, "relative_strength": -15.150836, "rate_of_change": -0.19126566226691905, "market_dynamics": -0.005893, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 10000}, "trend_line": 0.519833, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.554727, "activity_20": 0.563048, "activity_30": 0.541581}, "trend_signal": 1, "fair_value": 1.195962, "relative_strength": -18.829824, "rate_of_change": -0.3832643776840487, "market_dynamics": -0.270245, "expectation": {"probability": 40.3461, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.49, "close": 0.6, "volume": 0}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.559455, "activity_20": 0.568333, "activity_30": 0.546753}, "trend_signal": 1, "fair_value": 1.180192, "relative_strength": -3.537199, "rate_of_change": 0.320679910663612, "market_dynamics": -0.35585, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 7353042}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.554182, "activity_20": 0.567976, "activity_30": 0.548591}, "trend_signal": 1, "fair_value": 1.163462, "relative_strength": -7.069223, "rate_of_change": 0.31965484180250914, "market_dynamics": -0.35118, "expectation": {"probability": 38.355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.47, "close": 0.47, "volume": 14940}, "trend_line": 0.522167, "activity_lines": {"activity_5": 0.522, "activity_10": 0.537091, "activity_20": 0.559357, "activity_30": 0.545161}, "trend_signal": 0, "fair_value": 1.146731, "relative_strength": -18.216036, "rate_of_change": -0.19114355454376916, "market_dynamics": -0.426654, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.5, "close": 0.59, "volume": 307282}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.544, "activity_20": 0.562214, "activity_30": 0.549538}, "trend_signal": 1, "fair_value": 1.130256, "relative_strength": 0.798237, "rate_of_change": 0.5105646277914816, "market_dynamics": -0.290585, "expectation": {"probability": 36.755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.551818, "activity_20": 0.564238, "activity_30": 0.553742}, "trend_signal": 1, "fair_value": 1.114808, "relative_strength": 3.12784, "rate_of_change": 0.7621471972989511, "market_dynamics": -0.274858, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.55, "close": 0.55, "volume": 3670106}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.558, "activity_10": 0.551273, "activity_20": 0.561952, "activity_30": 0.555108}, "trend_signal": 1, "fair_value": 1.099103, "relative_strength": -4.345596, "rate_of_change": 0.5672868372435159, "market_dynamics": -0.329048, "expectation": {"probability": 38.0026, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 120000}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.560364, "activity_20": 0.564571, "activity_30": 0.559505}, "trend_signal": 1, "fair_value": 1.083718, "relative_strength": 5.903459, "rate_of_change": 0.8149174646928545, "market_dynamics": -0.114788, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 60000}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.567273, "activity_20": 0.566143, "activity_30": 0.562978}, "trend_signal": 1, "fair_value": 1.067628, "relative_strength": 3.499225, "rate_of_change": 1.0879073124604999, "market_dynamics": -0.086449, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.574, "activity_20": 0.567667, "activity_30": 0.566075}, "trend_signal": 1, "fair_value": 1.049872, "relative_strength": 0.500013, "rate_of_change": 1.0761992619926157, "market_dynamics": 0.022488, "expectation": {"probability": 35.7261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.579091, "activity_20": 0.569333, "activity_30": 0.568796}, "trend_signal": 1, "fair_value": 1.034038, "relative_strength": 5.267919, "rate_of_change": 1.0649230696215828, "market_dynamics": 0.096808, "expectation": {"probability": 36.1019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.582364, "activity_20": 0.570952, "activity_30": 0.57114}, "trend_signal": 1, "fair_value": 1.015641, "relative_strength": 7.363729, "rate_of_change": 1.0535213404447037, "market_dynamics": 0.155999, "expectation": {"probability": 34.4714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.585818, "activity_20": 0.572381, "activity_30": 0.573108}, "trend_signal": 1, "fair_value": 1.000577, "relative_strength": 7.777244, "rate_of_change": 1.042537980339585, "market_dynamics": 0.257966, "expectation": {"probability": 34.6513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.59, "activity_10": 0.588545, "activity_20": 0.574333, "activity_30": 0.574699}, "trend_signal": 1, "fair_value": 0.984615, "relative_strength": 7.06999, "rate_of_change": 0.6486442503798604, "market_dynamics": 0.327636, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.59, "activity_10": 0.589091, "activity_20": 0.576286, "activity_30": 0.576054}, "trend_signal": 1, "fair_value": 0.967244, "relative_strength": 5.516074, "rate_of_change": 1.025131810193337, "market_dynamics": 0.403986, "expectation": {"probability": 32.0304, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.49, "close": 0.49, "volume": 10000}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.571455, "activity_20": 0.568952, "activity_30": 0.570581}, "trend_signal": 0, "fair_value": 0.94859, "relative_strength": -12.620264, "rate_of_change": 0.029051915947747815, "market_dynamics": 0.070637, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 17000}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.552, "activity_20": 0.559905, "activity_30": 0.563806}, "trend_signal": 0, "fair_value": 0.929295, "relative_strength": -17.42838, "rate_of_change": -0.6377391304347785, "market_dynamics": -0.322047, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.533091, "activity_20": 0.550905, "activity_30": 0.556946}, "trend_signal": 0, "fair_value": 0.909712, "relative_strength": -15.23254, "rate_of_change": -0.6708872058851799, "market_dynamics": -0.729249, "expectation": {"probability": 39.721, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.23, "close": 0.465, "volume": 866846}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.516636, "activity_20": 0.542452, "activity_30": 0.550333}, "trend_signal": 0, "fair_value": 0.890256, "relative_strength": -14.395573, "rate_of_change": -0.6754185022026388, "market_dynamics": -1.142268, "expectation": {"probability": 37.8706, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.502455, "activity_20": 0.534548, "activity_30": 0.543968}, "trend_signal": 0, "fair_value": 0.869391, "relative_strength": -18.035194, "rate_of_change": -0.9166759806765399, "market_dynamics": -1.195064, "expectation": {"probability": 37.4334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 0}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.490545, "activity_20": 0.52681, "activity_30": 0.537935}, "trend_signal": 0, "fair_value": 0.846859, "relative_strength": -26.781692, "rate_of_change": -0.686302596239924, "market_dynamics": -1.19108, "expectation": {"probability": 36.9251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.465, "high": 0.7, "low": 0.465, "close": 0.54, "volume": 959183}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.494545, "activity_20": 0.526333, "activity_30": 0.536989}, "trend_signal": 0, "fair_value": 0.825064, "relative_strength": -22.525091, "rate_of_change": -0.06021630996617005, "market_dynamics": -0.959436, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.45, "close": 0.54, "volume": 535039}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.51, "activity_10": 0.499455, "activity_20": 0.526143, "activity_30": 0.536065}, "trend_signal": 0, "fair_value": 0.804167, "relative_strength": -16.826666, "rate_of_change": -0.9620571028605408, "market_dynamics": -0.717636, "expectation": {"probability": 37.2708, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.52, "close": 0.58, "volume": 0}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.512545, "activity_20": 0.52981, "activity_30": 0.538065}, "trend_signal": 0, "fair_value": 0.783526, "relative_strength": -8.503492, "rate_of_change": -0.06065573770492308, "market_dynamics": -0.357052, "expectation": {"probability": 36.1282, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.524, "activity_20": 0.532, "activity_30": 0.539441}, "trend_signal": 0, "fair_value": 0.765256, "relative_strength": -9.086129, "rate_of_change": -0.4253946382778731, "market_dynamics": -0.003863, "expectation": {"probability": 36.404, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.534, "activity_20": 0.533333, "activity_30": 0.540323}, "trend_signal": 0, "fair_value": 0.748718, "relative_strength": -10.259919, "rate_of_change": 0.1830385497489628, "market_dynamics": 0.085222, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.46, "close": 0.5, "volume": 239580}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.531818, "activity_20": 0.529095, "activity_30": 0.537269}, "trend_signal": 0, "fair_value": 0.732051, "relative_strength": -20.454466, "rate_of_change": -0.4870892125999979, "market_dynamics": 0.103856, "expectation": {"probability": 37.7141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 71300}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.54, "activity_20": 0.53081, "activity_30": 0.538258}, "trend_signal": 0, "fair_value": 0.713846, "relative_strength": -5.052955, "rate_of_change": -0.12246014537322311, "market_dynamics": 0.163854, "expectation": {"probability": 34.2309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.61, "low": 0.45, "close": 0.61, "volume": 340000}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.555545, "activity_20": 0.537476, "activity_30": 0.542516}, "trend_signal": 0, "fair_value": 0.695705, "relative_strength": 4.11626, "rate_of_change": 0.18382352941176486, "market_dynamics": 0.361729, "expectation": {"probability": 31.3604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.566636, "activity_20": 0.543095, "activity_30": 0.546065}, "trend_signal": 0, "fair_value": 0.676731, "relative_strength": 1.199135, "rate_of_change": 0.611559633027508, "market_dynamics": 0.510481, "expectation": {"probability": 34.086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.549818, "activity_20": 0.535333, "activity_30": 0.540366}, "trend_signal": 0, "fair_value": 0.655833, "relative_strength": -24.03342, "rate_of_change": -0.18237093153248135, "market_dynamics": 0.503165, "expectation": {"probability": 38.3147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.542667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.533091, "activity_20": 0.52819, "activity_30": 0.534731}, "trend_signal": 0, "fair_value": 0.634423, "relative_strength": -24.354089, "rate_of_change": -0.8524974741153829, "market_dynamics": 0.336908, "expectation": {"probability": 36.8674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.405, "close": 0.48, "volume": 20000}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.521455, "activity_20": 0.523571, "activity_30": 0.530688}, "trend_signal": 0, "fair_value": 0.608782, "relative_strength": -20.008898, "rate_of_change": -0.4300980159103204, "market_dynamics": 0.038628, "expectation": {"probability": 37.7842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.510909, "activity_20": 0.519476, "activity_30": 0.526796}, "trend_signal": 0, "fair_value": 0.583782, "relative_strength": -21.458686, "rate_of_change": 0.06181373338294283, "market_dynamics": -0.24528, "expectation": {"probability": 36.9539, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.48, "close": 0.55, "volume": 0}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.514909, "activity_20": 0.522571, "activity_30": 0.527398}, "trend_signal": 0, "fair_value": 0.583333, "relative_strength": -8.658916, "rate_of_change": -0.24673227698381026, "market_dynamics": -0.168965, "expectation": {"probability": 33.2938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.519273, "activity_20": 0.525857, "activity_30": 0.528086}, "trend_signal": 0, "fair_value": 0.581603, "relative_strength": -5.282568, "rate_of_change": -0.2471571366854833, "market_dynamics": -0.104545, "expectation": {"probability": 32.089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.536, "activity_10": 0.523818, "activity_20": 0.528857, "activity_30": 0.52886}, "trend_signal": 0, "fair_value": 0.58, "relative_strength": -7.85316, "rate_of_change": 0.0, "market_dynamics": -0.044798, "expectation": {"probability": 31.9494, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.518364, "activity_20": 0.526714, "activity_30": 0.526409}, "trend_signal": 0, "fair_value": 0.578205, "relative_strength": -17.958901, "rate_of_change": -0.6195167286245409, "market_dynamics": -0.102513, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.514, "activity_20": 0.524405, "activity_30": 0.524172}, "trend_signal": 0, "fair_value": 0.576538, "relative_strength": -17.948062, "rate_of_change": -0.5610969070468166, "market_dynamics": -0.279403, "expectation": {"probability": 37.0649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.511636, "activity_20": 0.521929, "activity_30": 0.522129}, "trend_signal": 0, "fair_value": 0.574615, "relative_strength": -20.809182, "rate_of_change": -0.5642629691141264, "market_dynamics": -0.404463, "expectation": {"probability": 35.8386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.48, "volume": 10080}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.507455, "activity_20": 0.517381, "activity_30": 0.518989}, "trend_signal": 0, "fair_value": 0.572821, "relative_strength": -28.314943, "rate_of_change": -0.6936313407116343, "market_dynamics": -0.542003, "expectation": {"probability": 36.7339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.502909, "activity_20": 0.512762, "activity_30": 0.516086}, "trend_signal": 0, "fair_value": 0.571667, "relative_strength": -30.179384, "rate_of_change": -0.6984761904761858, "market_dynamics": -0.58698, "expectation": {"probability": 35.8944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 9350000}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.501636, "activity_20": 0.510333, "activity_30": 0.51471}, "trend_signal": 0, "fair_value": 0.570513, "relative_strength": -24.919772, "rate_of_change": -0.5754479382659456, "market_dynamics": -0.478847, "expectation": {"probability": 34.5441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 10000}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.5, "activity_20": 0.508095, "activity_30": 0.513527}, "trend_signal": 0, "fair_value": 0.570256, "relative_strength": -28.299362, "rate_of_change": -0.5787785072530598, "market_dynamics": -0.504336, "expectation": {"probability": 36.0204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.73, "low": 0.5, "close": 0.52, "volume": 201844}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.501636, "activity_20": 0.508143, "activity_30": 0.513828}, "trend_signal": 0, "fair_value": 0.569615, "relative_strength": -23.557077, "rate_of_change": -0.45271698105885505, "market_dynamics": -0.261707, "expectation": {"probability": 31.6863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.4, "close": 0.6, "volume": 58358370}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.518364, "activity_20": 0.516048, "activity_30": 0.519441}, "trend_signal": 0, "fair_value": 0.569487, "relative_strength": -10.155562, "rate_of_change": 0.71481481481481, "market_dynamics": 0.347343, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.55, "close": 0.68, "volume": 476480}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.548727, "activity_20": 0.531381, "activity_30": 0.529978}, "trend_signal": 1, "fair_value": 0.569872, "relative_strength": 3.650668, "rate_of_change": 1.3548378355884945, "market_dynamics": 0.743856, "expectation": {"probability": 23.0635, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.64, "volume": 180504}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.569455, "activity_20": 0.542048, "activity_30": 0.537484}, "trend_signal": 1, "fair_value": 0.570128, "relative_strength": 0.269614, "rate_of_change": 1.1138758027525082, "market_dynamics": 1.231187, "expectation": {"probability": 26.1682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 130057}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.582182, "activity_20": 0.549476, "activity_30": 0.542677}, "trend_signal": 1, "fair_value": 0.570064, "relative_strength": 4.81025, "rate_of_change": 0.9127478753541032, "market_dynamics": 1.337766, "expectation": {"probability": 25.6027, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.5, "close": 0.56, "volume": 13810420}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.608, "activity_10": 0.583818, "activity_20": 0.552143, "activity_30": 0.544333}, "trend_signal": 1, "fair_value": 0.569679, "relative_strength": -5.314929, "rate_of_change": 0.59270155502281, "market_dynamics": 1.070197, "expectation": {"probability": 31.1632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.56, "close": 0.58, "volume": 260000}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.588, "activity_20": 0.556905, "activity_30": 0.547075}, "trend_signal": 1, "fair_value": 0.569423, "relative_strength": -4.114225, "rate_of_change": 0.7131162790697629, "market_dynamics": 0.813848, "expectation": {"probability": 28.991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.53, "high": 0.64, "low": 0.5, "close": 0.61, "volume": 4906140}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.595818, "activity_20": 0.563952, "activity_30": 0.551505}, "trend_signal": 1, "fair_value": 0.569615, "relative_strength": -1.505408, "rate_of_change": 0.4311579009593094, "market_dynamics": 0.673104, "expectation": {"probability": 30.1481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.61, "close": 0.66, "volume": 10102900}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.610364, "activity_20": 0.575048, "activity_30": 0.559011}, "trend_signal": 1, "fair_value": 0.569487, "relative_strength": 4.654927, "rate_of_change": 0.7357444906532865, "market_dynamics": 0.732173, "expectation": {"probability": 25.3282, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.64, "close": 0.7, "volume": 445812}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.629273, "activity_20": 0.589095, "activity_30": 0.568839}, "trend_signal": 1, "fair_value": 0.569487, "relative_strength": 8.781297, "rate_of_change": 0.7303708275284075, "market_dynamics": 0.857945, "expectation": {"probability": 26.7979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.65, "close": 0.69, "volume": 576000}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.642727, "activity_20": 0.601143, "activity_30": 0.577763}, "trend_signal": 1, "fair_value": 0.569167, "relative_strength": 6.086929, "rate_of_change": 0.7250750905890698, "market_dynamics": 1.023669, "expectation": {"probability": 29.3727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.69, "volume": 380000}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.653091, "activity_20": 0.612524, "activity_30": 0.58643}, "trend_signal": 1, "fair_value": 0.568333, "relative_strength": 7.234115, "rate_of_change": 0.7797835754147774, "market_dynamics": 1.105164, "expectation": {"probability": 26.63, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.54, "close": 0.71, "volume": 352000}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.696, "activity_10": 0.665455, "activity_20": 0.625143, "activity_30": 0.596108}, "trend_signal": 1, "fair_value": 0.567628, "relative_strength": 8.182472, "rate_of_change": 1.2499999999999811, "market_dynamics": 1.131833, "expectation": {"probability": 27.3243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.74, "high": 0.85, "low": 0.5, "close": 0.78, "volume": 3779424}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.69, "activity_20": 0.643667, "activity_30": 0.609849}, "trend_signal": 1, "fair_value": 0.567244, "relative_strength": 18.370455, "rate_of_change": 1.2932980599647326, "market_dynamics": 1.21021, "expectation": {"probability": 28.6411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.71, "high": 0.95, "low": 0.71, "close": 0.88, "volume": 3017498}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.730182, "activity_20": 0.670381, "activity_30": 0.62957}, "trend_signal": 1, "fair_value": 0.566474, "relative_strength": 34.952672, "rate_of_change": 1.5670351520807628, "market_dynamics": 1.30174, "expectation": {"probability": 30.1501, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.65, "close": 0.81, "volume": 3125840}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.752727, "activity_20": 0.688619, "activity_30": 0.644194}, "trend_signal": 1, "fair_value": 0.565641, "relative_strength": 20.405057, "rate_of_change": 1.2000006857146785, "market_dynamics": 1.342285, "expectation": {"probability": 31.9463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.81, "close": 0.84, "volume": 40000}, "trend_line": 0.603, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.776182, "activity_20": 0.708238, "activity_30": 0.660301}, "trend_signal": 1, "fair_value": 0.565513, "relative_strength": 26.6126, "rate_of_change": 2.145738083420711, "market_dynamics": 1.300175, "expectation": {"probability": 30.9555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.74, "close": 0.86, "volume": 170370}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.842, "activity_10": 0.798545, "activity_20": 0.728048, "activity_30": 0.676882}, "trend_signal": 1, "fair_value": 0.565897, "relative_strength": 28.127266, "rate_of_change": 2.211111111111118, "market_dynamics": 1.257303, "expectation": {"probability": 32.1107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.87, "high": 1.9, "low": 0.86, "close": 1.32, "volume": 5894669}, "trend_line": 0.644333, "activity_lines": {"activity_5": 1.004, "activity_10": 0.9, "activity_20": 0.789857, "activity_30": 0.72228}, "trend_signal": 1, "fair_value": 0.569231, "relative_strength": 88.706934, "rate_of_change": 4.542998671172892, "market_dynamics": 1.309195, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.4, "high": 2.38, "low": 1.11, "close": 2.16, "volume": 5321072}, "trend_line": 0.700333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.142182, "activity_20": 0.927762, "activity_30": 0.820065}, "trend_signal": 1, "fair_value": 0.578205, "relative_strength": 191.904962, "rate_of_change": 8.69115814338237, "market_dynamics": 1.422444, "expectation": {"probability": 34.7153, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.17, "high": 3.52, "low": 2.17, "close": 3.51, "volume": 3986657}, "trend_line": 0.799, "activity_lines": {"activity_5": 2.180667, "activity_10": 1.603273, "activity_20": 1.186333, "activity_30": 1.001333}, "trend_signal": 1, "fair_value": 0.595962, "relative_strength": 358.587867, "rate_of_change": 14.088583573814182, "market_dynamics": 1.565619, "expectation": {"probability": 36.319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.52, "high": 3.65, "low": 3.0, "close": 3.19, "volume": 4631960}, "trend_line": 0.887, "activity_lines": {"activity_5": 2.664667, "activity_10": 1.954909, "activity_20": 1.40019, "activity_30": 1.155591}, "trend_signal": 1, "fair_value": 0.611923, "relative_strength": 288.456951, "rate_of_change": 11.01376720901126, "market_dynamics": 1.663913, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.19, "high": 3.29, "low": 2.83, "close": 3.1, "volume": 363260}, "trend_line": 0.972, "activity_lines": {"activity_5": 2.962, "activity_10": 2.244727, "activity_20": 1.593143, "activity_30": 1.298366}, "trend_signal": 1, "fair_value": 0.627051, "relative_strength": 253.095646, "rate_of_change": 9.582863585118373, "market_dynamics": 1.571644, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.07, "close": 2.4, "volume": 1731500}, "trend_line": 1.035333, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.363818, "activity_20": 1.707905, "activity_30": 1.390495}, "trend_signal": 1, "fair_value": 0.637821, "relative_strength": 162.885408, "rate_of_change": 6.51574074074075, "market_dynamics": 1.292796, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.4, "close": 2.12, "volume": 11570906}, "trend_line": 1.089333, "activity_lines": {"activity_5": 2.626, "activity_10": 2.402545, "activity_20": 1.787619, "activity_30": 1.460473}, "trend_signal": 1, "fair_value": 0.647051, "relative_strength": 127.542978, "rate_of_change": 5.215713205316554, "market_dynamics": 1.074858, "expectation": {"probability": 36.1482, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.12, "high": 6.0, "low": 2.12, "close": 5.98, "volume": 6818817}, "trend_line": 1.272, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.120545, "activity_20": 2.227762, "activity_30": 1.776}, "trend_signal": 1, "fair_value": 0.680769, "relative_strength": 471.53367, "rate_of_change": 16.76870158161002, "market_dynamics": 1.035812, "expectation": {"probability": 35.9908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.97, "high": 8.3, "low": 5.9, "close": 8.3, "volume": 1789354}, "trend_line": 1.532667, "activity_lines": {"activity_5": 5.312, "activity_10": 4.166364, "activity_20": 2.863048, "activity_30": 2.229419}, "trend_signal": 1, "fair_value": 0.729103, "relative_strength": 573.551607, "rate_of_change": 20.49268867924528, "market_dynamics": 1.029272, "expectation": {"probability": 37.0434, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 8.0, "low": 6.93, "close": 7.76, "volume": 996888}, "trend_line": 1.775333, "activity_lines": {"activity_5": 6.438667, "activity_10": 4.978364, "activity_20": 3.410143, "activity_30": 2.631183}, "trend_signal": 1, "fair_value": 0.775513, "relative_strength": 464.0221, "rate_of_change": 15.832923916284491, "market_dynamics": 1.166391, "expectation": {"probability": 37.9732, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5, "high": 9.0, "low": 7.5, "close": 9.1, "volume": 926602}, "trend_line": 2.062, "activity_lines": {"activity_5": 7.701333, "activity_10": 5.908545, "activity_20": 4.05081, "activity_30": 3.103742}, "trend_signal": 1, "fair_value": 0.830769, "relative_strength": 499.512341, "rate_of_change": 16.147224210894507, "market_dynamics": 1.27491, "expectation": {"probability": 37.8408, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.2, "high": 10.83, "low": 8.8, "close": 10.05, "volume": 1340418}, "trend_line": 2.380333, "activity_lines": {"activity_5": 8.834, "activity_10": 6.87, "activity_20": 4.741762, "activity_30": 3.619097}, "trend_signal": 1, "fair_value": 0.891474, "relative_strength": 471.800229, "rate_of_change": 15.438069835111543, "market_dynamics": 1.204338, "expectation": {"probability": 38.7274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.04, "high": 10.04, "low": 7.53, "close": 9.97, "volume": 1231000}, "trend_line": 2.695333, "activity_lines": {"activity_5": 9.411333, "activity_10": 7.673455, "activity_20": 5.380571, "activity_30": 4.108753}, "trend_signal": 1, "fair_value": 0.951538, "relative_strength": 429.922425, "rate_of_change": 13.233442547744387, "market_dynamics": 1.161281, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.89, "high": 10.8, "low": 9.13, "close": 9.45, "volume": 1432098}, "trend_line": 2.990333, "activity_lines": {"activity_5": 9.549333, "activity_10": 8.264909, "activity_20": 5.925667, "activity_30": 4.544538}, "trend_signal": 1, "fair_value": 1.008782, "relative_strength": 378.493952, "rate_of_change": 10.94484429196689, "market_dynamics": 1.113317, "expectation": {"probability": 38.828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.5, "high": 11.13, "low": 9.39, "close": 11.01, "volume": 2245403}, "trend_line": 3.334667, "activity_lines": {"activity_5": 10.130667, "activity_10": 9.026182, "activity_20": 6.577619, "activity_30": 5.061935}, "trend_signal": 1, "fair_value": 1.076667, "relative_strength": 390.603747, "rate_of_change": 11.51490486176623, "market_dynamics": 1.096889, "expectation": {"probability": 38.5662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.01, "high": 11.01, "low": 8.81, "close": 10.8, "volume": 1074612}, "trend_line": 3.673333, "activity_lines": {"activity_5": 10.425333, "activity_10": 9.605455, "activity_20": 7.160524, "activity_30": 5.54357}, "trend_signal": 1, "fair_value": 1.143333, "relative_strength": 346.924788, "rate_of_change": 10.15591661776123, "market_dynamics": 1.037242, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 11.4, "low": 9.1, "close": 10.51, "volume": 1112892}, "trend_line": 4.003333, "activity_lines": {"activity_5": 10.51, "activity_10": 9.979273, "activity_20": 7.668095, "activity_30": 5.984645}, "trend_signal": 1, "fair_value": 1.208141, "relative_strength": 298.450007, "rate_of_change": 8.98366687692076, "market_dynamics": 0.952975, "expectation": {"probability": 38.6625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5, "high": 11.22, "low": 9.8, "close": 10.7, "volume": 1020006}, "trend_line": 4.341333, "activity_lines": {"activity_5": 10.627333, "activity_10": 10.235091, "activity_20": 8.147905, "activity_30": 6.416688}, "trend_signal": 1, "fair_value": 1.274167, "relative_strength": 273.865313, "rate_of_change": 8.442964899497497, "market_dynamics": 0.916796, "expectation": {"probability": 38.2648, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.9, "high": 10.84, "low": 9.23, "close": 10.7, "volume": 471760}, "trend_line": 4.678667, "activity_lines": {"activity_5": 10.696, "activity_10": 10.405091, "activity_20": 8.580619, "activity_30": 6.826925}, "trend_signal": 1, "fair_value": 1.340192, "relative_strength": 268.113449, "rate_of_change": 7.770286223148519, "market_dynamics": 0.799613, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.98, "high": 11.16, "low": 10.19, "close": 10.21, "volume": 218518}, "trend_line": 4.998667, "activity_lines": {"activity_5": 10.518, "activity_10": 10.442364, "activity_20": 8.919714, "activity_30": 7.183785}, "trend_signal": 1, "fair_value": 1.403077, "relative_strength": 222.965332, "rate_of_change": 6.839554941610512, "market_dynamics": 0.647311, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.3, "high": 10.8, "low": 9.65, "close": 10.2, "volume": 220016}, "trend_line": 5.316667, "activity_lines": {"activity_5": 10.39, "activity_10": 10.433273, "activity_20": 9.213333, "activity_30": 7.519355}, "trend_signal": 1, "fair_value": 1.465128, "relative_strength": 202.354749, "rate_of_change": 6.3616960281610995, "market_dynamics": 0.489647, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0, "high": 10.83, "low": 9.18, "close": 10.4, "volume": 421804}, "trend_line": 5.64, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.440545, "activity_20": 9.483714, "activity_30": 7.847312}, "trend_signal": 1, "fair_value": 1.527692, "relative_strength": 193.12211, "rate_of_change": 6.081498051316735, "market_dynamics": 0.162586, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 10.49, "low": 9.24, "close": 10.4, "volume": 301106}, "trend_line": 5.963667, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.441455, "activity_20": 9.714857, "activity_30": 8.154409}, "trend_signal": 1, "fair_value": 1.591282, "relative_strength": 181.317857, "rate_of_change": 5.738776595744688, "market_dynamics": -0.166593, "expectation": {"probability": 32.9822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.2, "close": 9.2, "volume": 128900}, "trend_line": 6.247333, "activity_lines": {"activity_5": 9.960667, "activity_10": 10.216364, "activity_20": 9.798905, "activity_30": 8.363204}, "trend_signal": 1, "fair_value": 1.647051, "relative_strength": 137.087551, "rate_of_change": 4.756570076766529, "market_dynamics": -0.486807, "expectation": {"probability": 35.3079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.99, "high": 10.3, "low": 9.01, "close": 9.58, "volume": 808716}, "trend_line": 6.543, "activity_lines": {"activity_5": 9.793333, "activity_10": 10.064909, "activity_20": 9.890524, "activity_30": 8.578215}, "trend_signal": 1, "fair_value": 1.705, "relative_strength": 132.037692, "rate_of_change": 4.732691534131442, "market_dynamics": -0.707417, "expectation": {"probability": 34.5596, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.98, "high": 10.12, "low": 9.31, "close": 10.09, "volume": 571911}, "trend_line": 6.853333, "activity_lines": {"activity_5": 9.838, "activity_10": 10.032182, "activity_20": 9.999857, "activity_30": 8.807054}, "trend_signal": 1, "fair_value": 1.765833, "relative_strength": 135.121302, "rate_of_change": 4.74297722757145, "market_dynamics": -0.768197, "expectation": {"probability": 35.4945, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.09, "high": 10.12, "low": 9.51, "close": 10.12, "volume": 228460}, "trend_line": 7.161333, "activity_lines": {"activity_5": 9.9, "activity_10": 10.017818, "activity_20": 10.075429, "activity_30": 9.017806}, "trend_signal": 1, "fair_value": 1.826731, "relative_strength": 121.355512, "rate_of_change": 4.494163642712237, "market_dynamics": -0.807475, "expectation": {"probability": 36.5748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.62, "high": 10.98, "low": 9.5, "close": 10.97, "volume": 1316588}, "trend_line": 7.5, "activity_lines": {"activity_5": 10.264, "activity_10": 10.165091, "activity_20": 10.193857, "activity_30": 9.263527}, "trend_signal": 1, "fair_value": 1.893205, "relative_strength": 130.766698, "rate_of_change": 4.729105600870677, "market_dynamics": -0.611872, "expectation": {"probability": 37.6196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.1, "high": 11.08, "low": 9.83, "close": 11.08, "volume": 973529}, "trend_line": 7.841333, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.327455, "activity_20": 10.299, "activity_30": 9.494495}, "trend_signal": 1, "fair_value": 1.960385, "relative_strength": 118.666166, "rate_of_change": 4.551106666666662, "market_dynamics": -0.524843, "expectation": {"probability": 38.6304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.08, "high": 11.45, "low": 10.88, "close": 11.42, "volume": 2146348}, "trend_line": 8.193333, "activity_lines": {"activity_5": 10.977333, "activity_10": 10.544727, "activity_20": 10.423286, "activity_30": 9.725376}, "trend_signal": 1, "fair_value": 2.030256, "relative_strength": 122.978194, "rate_of_change": 4.489032668297612, "market_dynamics": -0.313323, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.48, "high": 11.9, "low": 11.0, "close": 11.89, "volume": 824122}, "trend_line": 8.545667, "activity_lines": {"activity_5": 11.362, "activity_10": 10.825455, "activity_20": 10.574905, "activity_30": 9.963871}, "trend_signal": 1, "fair_value": 2.103782, "relative_strength": 122.626986, "rate_of_change": 4.300252412540769, "market_dynamics": -0.067879, "expectation": {"probability": 40.557, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.95, "high": 11.97, "low": 11.95, "close": 11.97, "volume": 0}, "trend_line": 8.872667, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.09, "activity_20": 10.720857, "activity_30": 10.184796}, "trend_signal": 1, "fair_value": 2.176795, "relative_strength": 116.468718, "rate_of_change": 3.826500611362459, "market_dynamics": -0.028558, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.81, "low": 12.0, "close": 12.81, "volume": 254672}, "trend_line": 9.182667, "activity_lines": {"activity_5": 12.101333, "activity_10": 11.478727, "activity_20": 10.937667, "activity_30": 10.438817}, "trend_signal": 1, "fair_value": 2.255513, "relative_strength": 120.469757, "rate_of_change": 3.493876193031932, "market_dynamics": 0.164244, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.68, "high": 12.83, "low": 12.68, "close": 12.83, "volume": 201932}, "trend_line": 9.504, "activity_lines": {"activity_5": 12.433333, "activity_10": 11.827273, "activity_20": 11.142857, "activity_30": 10.674129}, "trend_signal": 1, "fair_value": 2.334776, "relative_strength": 119.080209, "rate_of_change": 3.4993428379794147, "market_dynamics": 0.261246, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.82, "high": 12.89, "low": 10.4, "close": 12.89, "volume": 900664}, "trend_line": 9.830333, "activity_lines": {"activity_5": 12.668667, "activity_10": 12.120727, "activity_20": 11.337667, "activity_30": 10.892581}, "trend_signal": 1, "fair_value": 2.414487, "relative_strength": 113.862437, "rate_of_change": 3.433638468013468, "market_dynamics": 0.406326, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.05, "high": 13.15, "low": 13.0, "close": 13.12, "volume": 410026}, "trend_line": 10.187667, "activity_lines": {"activity_5": 12.882667, "activity_10": 12.395818, "activity_20": 11.545429, "activity_30": 11.104817}, "trend_signal": 1, "fair_value": 2.495705, "relative_strength": 110.841881, "rate_of_change": 3.635014195348213, "market_dynamics": 0.535931, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.12, "high": 13.24, "low": 13.12, "close": 13.24, "volume": 125272}, "trend_line": 10.558333, "activity_lines": {"activity_5": 13.054667, "activity_10": 12.637636, "activity_20": 11.753571, "activity_30": 11.301742}, "trend_signal": 1, "fair_value": 2.577692, "relative_strength": 107.418039, "rate_of_change": 3.63837962116351, "market_dynamics": 0.55387, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.2, "high": 13.3, "low": 13.2, "close": 13.3, "volume": 500947}, "trend_line": 10.802333, "activity_lines": {"activity_5": 13.162, "activity_10": 12.833636, "activity_20": 11.954429, "activity_30": 11.478624}, "trend_signal": 1, "fair_value": 2.660128, "relative_strength": 99.471907, "rate_of_change": 2.310970870117485, "market_dynamics": 0.460848, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.3, "high": 13.44, "low": 13.3, "close": 13.44, "volume": 150000}, "trend_line": 10.973667, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.012727, "activity_20": 12.156238, "activity_30": 11.648796}, "trend_signal": 1, "fair_value": 2.742692, "relative_strength": 88.822015, "rate_of_change": 1.5860833025606584, "market_dynamics": 0.287459, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.4, "high": 13.68, "low": 13.3, "close": 13.61, "volume": 37000}, "trend_line": 11.168667, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.179818, "activity_20": 12.36119, "activity_30": 11.818882}, "trend_signal": 1, "fair_value": 2.826538, "relative_strength": 82.937124, "rate_of_change": 1.7769812041863353, "market_dynamics": 0.155552, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 14.11, "low": 13.63, "close": 14.11, "volume": 657962}, "trend_line": 11.335667, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.398, "activity_20": 12.597571, "activity_30": 12.008645}, "trend_signal": 1, "fair_value": 2.913782, "relative_strength": 84.53983, "rate_of_change": 1.4952545366425698, "market_dynamics": 0.112936, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 14.87, "low": 14.0, "close": 14.87, "volume": 612018}, "trend_line": 11.496333, "activity_lines": {"activity_5": 14.12, "activity_10": 13.714, "activity_20": 12.887714, "activity_30": 12.236667}, "trend_signal": 1, "fair_value": 3.005994, "relative_strength": 89.203752, "rate_of_change": 1.4173493275693356, "market_dynamics": 0.196974, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.98, "high": 15.19, "low": 14.79, "close": 15.09, "volume": 50000}, "trend_line": 11.667, "activity_lines": {"activity_5": 14.528, "activity_10": 14.017273, "activity_20": 13.177524, "activity_30": 12.468516}, "trend_signal": 1, "fair_value": 3.099071, "relative_strength": 81.305394, "rate_of_change": 1.4845342423536263, "market_dynamics": 0.269693, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.29, "low": 15.0, "close": 15.29, "volume": 80004}, "trend_line": 11.861667, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.315455, "activity_20": 13.464048, "activity_30": 12.702258}, "trend_signal": 1, "fair_value": 3.193109, "relative_strength": 80.601871, "rate_of_change": 1.6685266135253347, "market_dynamics": 0.371413, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.29, "high": 15.49, "low": 14.9, "close": 15.49, "volume": 40568}, "trend_line": 12.011, "activity_lines": {"activity_5": 15.182, "activity_10": 14.605273, "activity_20": 13.740619, "activity_30": 12.936344}, "trend_signal": 1, "fair_value": 3.288814, "relative_strength": 79.421371, "rate_of_change": 1.2589545803300548, "market_dynamics": 0.424046, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.7, "high": 16.1, "low": 12.3, "close": 14.6, "volume": 69252}, "trend_line": 12.137667, "activity_lines": {"activity_5": 15.058667, "activity_10": 14.686, "activity_20": 13.904286, "activity_30": 13.103376}, "trend_signal": 1, "fair_value": 3.379135, "relative_strength": 66.725739, "rate_of_change": 1.054591624344361, "market_dynamics": 0.467136, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f632357-7b3f-4f28-ba21-bdb2b66acc33/", "share_image": "https://sharemaestro.com/terminal/8f632357-7b3f-4f28-ba21-bdb2b66acc33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}