{"ticker": {"uuid": "8f672377-06f2-4f78-a428-22cff794e061", "symbol": "RCM", "name": "Rapid Critical Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCM fell 8.70%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.27 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 30.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.04, "close": 0.042, "volume": 13734984}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.039527, "activity_20": 0.04249, "activity_30": 0.04712}, "trend_signal": 0, "fair_value": 0.132023, "relative_strength": -8.274348, "rate_of_change": -0.5181851830206601, "market_dynamics": -0.516466, "expectation": {"probability": 30.317, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.290922, "high": 0.30062, "low": 0.290922, "close": 0.290922, "volume": 104788}, "trend_line": 0.52366, "activity_lines": {"activity_5": 0.286397, "activity_10": 0.324775, "activity_20": 0.390759, "activity_30": 0.451399}, "trend_signal": 0, "fair_value": 0.855286, "relative_strength": -54.443462, "rate_of_change": -2.1148691338270527, "market_dynamics": -0.8085, "expectation": {"probability": 32.6673, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.290922, "high": 0.339409, "low": 0.290922, "close": 0.30062, "volume": 62738}, "trend_line": 0.511054, "activity_lines": {"activity_5": 0.289629, "activity_10": 0.312785, "activity_20": 0.375844, "activity_30": 0.437009}, "trend_signal": 0, "fair_value": 0.848083, "relative_strength": -52.815737, "rate_of_change": -2.407287171065196, "market_dynamics": -0.702881, "expectation": {"probability": 29.2976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.320014, "high": 0.358804, "low": 0.310317, "close": 0.358804, "volume": 21803}, "trend_line": 0.499417, "activity_lines": {"activity_5": 0.313549, "activity_10": 0.314725, "activity_20": 0.368548, "activity_30": 0.427186}, "trend_signal": 0, "fair_value": 0.84181, "relative_strength": -41.788099, "rate_of_change": -2.2770587843946055, "market_dynamics": -0.53565, "expectation": {"probability": 30.9567, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.397594, "high": 0.436383, "low": 0.329712, "close": 0.339409, "volume": 68619}, "trend_line": 0.488103, "activity_lines": {"activity_5": 0.327126, "activity_10": 0.31543, "activity_20": 0.361021, "activity_30": 0.416863}, "trend_signal": 0, "fair_value": 0.835451, "relative_strength": -45.186404, "rate_of_change": -2.265441504794589, "market_dynamics": -0.32582, "expectation": {"probability": 31.3146, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.349107, "high": 0.349107, "low": 0.329712, "close": 0.329712, "volume": 24514}, "trend_line": 0.478082, "activity_lines": {"activity_5": 0.331651, "activity_10": 0.316664, "activity_20": 0.353724, "activity_30": 0.406645}, "trend_signal": 0, "fair_value": 0.829129, "relative_strength": -44.949244, "rate_of_change": -2.0530502783224036, "market_dynamics": -0.143387, "expectation": {"probability": 30.7246, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.329712, "high": 0.329712, "low": 0.290922, "close": 0.30062, "volume": 22891}, "trend_line": 0.467738, "activity_lines": {"activity_5": 0.323894, "activity_10": 0.314549, "activity_20": 0.344858, "activity_30": 0.395195}, "trend_signal": 0, "fair_value": 0.822604, "relative_strength": -51.161983, "rate_of_change": -2.163645567078455, "market_dynamics": 0.024874, "expectation": {"probability": 26.3994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.30062, "high": 0.446081, "low": 0.30062, "close": 0.436383, "volume": 32095}, "trend_line": 0.464183, "activity_lines": {"activity_5": 0.360744, "activity_10": 0.337822, "activity_20": 0.350076, "activity_30": 0.393173}, "trend_signal": 0, "fair_value": 0.817894, "relative_strength": -28.788361, "rate_of_change": -0.7600408775853095, "market_dynamics": 0.275141, "expectation": {"probability": 25.8497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.436383, "high": 0.436383, "low": 0.358804, "close": 0.368501, "volume": 58153}, "trend_line": 0.456101, "activity_lines": {"activity_5": 0.365915, "activity_10": 0.346638, "activity_20": 0.349199, "activity_30": 0.387}, "trend_signal": 0, "fair_value": 0.81248, "relative_strength": -40.030196, "rate_of_change": -1.7411236516632522, "market_dynamics": 0.424731, "expectation": {"probability": 27.5562, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.368501, "high": 0.368501, "low": 0.320014, "close": 0.320014, "volume": 11837}, "trend_line": 0.448344, "activity_lines": {"activity_5": 0.354278, "activity_10": 0.345404, "activity_20": 0.344073, "activity_30": 0.37822}, "trend_signal": 0, "fair_value": 0.806617, "relative_strength": -46.5356, "rate_of_change": -1.7007197967116843, "market_dynamics": 0.497499, "expectation": {"probability": 27.0463, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.320014, "high": 0.320014, "low": 0.242435, "close": 0.242435, "volume": 68045}, "trend_line": 0.430242, "activity_lines": {"activity_5": 0.318075, "activity_10": 0.32883, "activity_20": 0.332159, "activity_30": 0.364935}, "trend_signal": 0, "fair_value": 0.79998, "relative_strength": -58.829437, "rate_of_change": -4.037524757775281, "market_dynamics": 0.590743, "expectation": {"probability": 26.4624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.242435, "high": 0.252132, "low": 0.242435, "close": 0.252132, "volume": 30}, "trend_line": 0.41311, "activity_lines": {"activity_5": 0.290922, "activity_10": 0.314901, "activity_20": 0.322231, "activity_30": 0.353444}, "trend_signal": 0, "fair_value": 0.793609, "relative_strength": -54.941336, "rate_of_change": -3.981945044881726, "market_dynamics": 0.397163, "expectation": {"probability": 25.6724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.252132, "high": 0.252132, "low": 0.213343, "close": 0.213343, "volume": 17324}, "trend_line": 0.395654, "activity_lines": {"activity_5": 0.254072, "activity_10": 0.294625, "activity_20": 0.309624, "activity_30": 0.340556}, "trend_signal": 0, "fair_value": 0.78694, "relative_strength": -59.838016, "rate_of_change": -4.225508944348956, "market_dynamics": 0.164831, "expectation": {"probability": 27.4366, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.213343, "high": 0.213343, "low": 0.213343, "close": 0.213343, "volume": 918}, "trend_line": 0.379492, "activity_lines": {"activity_5": 0.232091, "activity_10": 0.275935, "activity_20": 0.298311, "activity_30": 0.328794}, "trend_signal": 0, "fair_value": 0.780421, "relative_strength": -59.179731, "rate_of_change": -4.084882245598429, "market_dynamics": 0.032491, "expectation": {"probability": 29.2988, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.213343, "high": 0.252132, "low": 0.213343, "close": 0.252132, "volume": 7004}, "trend_line": 0.368501, "activity_lines": {"activity_5": 0.233384, "activity_10": 0.266943, "activity_20": 0.291984, "activity_30": 0.320577}, "trend_signal": 0, "fair_value": 0.774486, "relative_strength": -49.217509, "rate_of_change": -2.8962402369483344, "market_dynamics": -0.040861, "expectation": {"probability": 30.1668, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.242435, "high": 0.252132, "low": 0.22304, "close": 0.22304, "volume": 39724}, "trend_line": 0.356541, "activity_lines": {"activity_5": 0.229505, "activity_10": 0.254248, "activity_20": 0.283903, "activity_30": 0.311193}, "trend_signal": 0, "fair_value": 0.768358, "relative_strength": -54.587201, "rate_of_change": -3.2455814231169047, "market_dynamics": -0.034702, "expectation": {"probability": 30.3976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22304, "high": 0.22304, "low": 0.22304, "close": 0.22304, "volume": 29}, "trend_line": 0.345874, "activity_lines": {"activity_5": 0.226919, "activity_10": 0.243493, "activity_20": 0.276838, "activity_30": 0.30258}, "trend_signal": 0, "fair_value": 0.762366, "relative_strength": -51.952011, "rate_of_change": -2.9918017843670106, "market_dynamics": -0.082157, "expectation": {"probability": 33.2109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.269723, "high": 0.269723, "low": 0.269723, "close": 0.269723, "volume": 5277}, "trend_line": 0.337733, "activity_lines": {"activity_5": 0.241833, "activity_10": 0.242636, "activity_20": 0.274773, "activity_30": 0.297667}, "trend_signal": 0, "fair_value": 0.757011, "relative_strength": -40.596674, "rate_of_change": -2.3537473183876236, "market_dynamics": -0.045458, "expectation": {"probability": 29.9931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.269723, "high": 0.269723, "low": 0.248975, "close": 0.248975, "volume": 7108}, "trend_line": 0.331163, "activity_lines": {"activity_5": 0.246073, "activity_10": 0.241037, "activity_20": 0.270971, "activity_30": 0.29194}, "trend_signal": 0, "fair_value": 0.751548, "relative_strength": -43.428154, "rate_of_change": -1.9453236728421623, "market_dynamics": -0.057374, "expectation": {"probability": 30.4424, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.228227, "high": 0.228227, "low": 0.217853, "close": 0.217853, "volume": 10599}, "trend_line": 0.323555, "activity_lines": {"activity_5": 0.237564, "activity_10": 0.235952, "activity_20": 0.264451, "activity_30": 0.28463}, "trend_signal": 0, "fair_value": 0.745871, "relative_strength": -50.214049, "rate_of_change": -2.2973580985798545, "market_dynamics": -0.122921, "expectation": {"probability": 29.9885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.217853, "high": 0.217853, "low": 0.186731, "close": 0.207479, "volume": 77176}, "trend_line": 0.314955, "activity_lines": {"activity_5": 0.227881, "activity_10": 0.230839, "activity_20": 0.257107, "activity_30": 0.277141}, "trend_signal": 0, "fair_value": 0.740203, "relative_strength": -50.58921, "rate_of_change": -2.657971596791889, "market_dynamics": 0.033996, "expectation": {"probability": 27.0047, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.207479, "high": 0.269723, "low": 0.207479, "close": 0.269723, "volume": 19480}, "trend_line": 0.30843, "activity_lines": {"activity_5": 0.239984, "activity_10": 0.237678, "activity_20": 0.256088, "activity_30": 0.274223}, "trend_signal": 0, "fair_value": 0.735303, "relative_strength": -34.108676, "rate_of_change": -2.071724532076012, "market_dynamics": 0.077049, "expectation": {"probability": 26.3587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.280097, "high": 0.404585, "low": 0.280097, "close": 0.404585, "volume": 16851}, "trend_line": 0.305754, "activity_lines": {"activity_5": 0.293929, "activity_10": 0.268718, "activity_20": 0.268013, "activity_30": 0.280427}, "trend_signal": 0, "fair_value": 0.731893, "relative_strength": -2.478933, "rate_of_change": -0.8676198813344863, "market_dynamics": 0.431841, "expectation": {"probability": 25.6645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.404585, "high": 0.404585, "low": 0.342341, "close": 0.342341, "volume": 12485}, "trend_line": 0.301003, "activity_lines": {"activity_5": 0.318135, "activity_10": 0.284964, "activity_20": 0.273516, "activity_30": 0.282787}, "trend_signal": 0, "fair_value": 0.727918, "relative_strength": -16.407863, "rate_of_change": -1.5538635635183857, "market_dynamics": 0.818015, "expectation": {"probability": 24.1456, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.342341, "high": 0.342341, "low": 0.290471, "close": 0.300845, "volume": 10154}, "trend_line": 0.295515, "activity_lines": {"activity_5": 0.322285, "activity_10": 0.29132, "activity_20": 0.275145, "activity_30": 0.282777}, "trend_signal": 0, "fair_value": 0.723604, "relative_strength": -26.034133, "rate_of_change": -1.8232376421497436, "market_dynamics": 1.059191, "expectation": {"probability": 23.688, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.290471, "high": 0.726178, "low": 0.290471, "close": 0.539447, "volume": 336902}, "trend_line": 0.298951, "activity_lines": {"activity_5": 0.400435, "activity_10": 0.340172, "activity_20": 0.299682, "activity_30": 0.298515}, "trend_signal": 0, "fair_value": 0.721763, "relative_strength": 33.72206, "rate_of_change": 1.1627159365852813, "market_dynamics": 1.465651, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.477203, "high": 0.477203, "low": 0.435707, "close": 0.466829, "volume": 79614}, "trend_line": 0.303198, "activity_lines": {"activity_5": 0.432249, "activity_10": 0.370068, "activity_20": 0.316304, "activity_30": 0.309345}, "trend_signal": 1, "fair_value": 0.719239, "relative_strength": 16.243154, "rate_of_change": 1.4206341507471125, "market_dynamics": 1.482397, "expectation": {"probability": 18.7879, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.466829, "high": 0.466829, "low": 0.311219, "close": 0.342341, "volume": 58362}, "trend_line": 0.303942, "activity_lines": {"activity_5": 0.409426, "activity_10": 0.372897, "activity_20": 0.320279, "activity_30": 0.311871}, "trend_signal": 1, "fair_value": 0.715543, "relative_strength": -15.051698, "rate_of_change": 0.24538420438128447, "market_dynamics": 1.393085, "expectation": {"probability": 21.9971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.321593, "high": 0.352715, "low": 0.311219, "close": 0.311219, "volume": 26688}, "trend_line": 0.304295, "activity_lines": {"activity_5": 0.380379, "activity_10": 0.368748, "activity_20": 0.321737, "activity_30": 0.31234}, "trend_signal": 1, "fair_value": 0.711618, "relative_strength": -24.20975, "rate_of_change": 0.11614057945265616, "market_dynamics": 1.218949, "expectation": {"probability": 21.1994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.311219, "high": 0.394211, "low": 0.290471, "close": 0.394211, "volume": 52961}, "trend_line": 0.309031, "activity_lines": {"activity_5": 0.381071, "activity_10": 0.378556, "activity_20": 0.331372, "activity_30": 0.318141}, "trend_signal": 1, "fair_value": 0.708566, "relative_strength": -3.954162, "rate_of_change": 1.5563844295831408, "market_dynamics": 1.014307, "expectation": {"probability": 20.0368, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.394211, "high": 0.394211, "low": 0.290471, "close": 0.290471, "volume": 10453}, "trend_line": 0.309016, "activity_lines": {"activity_5": 0.340958, "activity_10": 0.366296, "activity_20": 0.330774, "activity_30": 0.316944}, "trend_signal": 1, "fair_value": 0.704584, "relative_strength": -28.847384, "rate_of_change": -0.004853881973001817, "market_dynamics": 0.707356, "expectation": {"probability": 24.6025, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.342341, "high": 0.383837, "low": 0.321593, "close": 0.363089, "volume": 55026}, "trend_line": 0.311422, "activity_lines": {"activity_5": 0.341649, "activity_10": 0.36573, "activity_20": 0.336863, "activity_30": 0.320432}, "trend_signal": 1, "fair_value": 0.701363, "relative_strength": -8.89804, "rate_of_change": 0.7786004608175511, "market_dynamics": 0.585268, "expectation": {"probability": 22.4626, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.311219, "high": 0.321593, "low": 0.259349, "close": 0.259349, "volume": 50237}, "trend_line": 0.310046, "activity_lines": {"activity_5": 0.314677, "activity_10": 0.344604, "activity_20": 0.332544, "activity_30": 0.317073}, "trend_signal": 1, "fair_value": 0.697232, "relative_strength": -33.256042, "rate_of_change": -0.4418441857029973, "market_dynamics": 0.422757, "expectation": {"probability": 26.0835, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.259349, "high": 0.331967, "low": 0.228227, "close": 0.228227, "volume": 60861}, "trend_line": 0.305694, "activity_lines": {"activity_5": 0.282863, "activity_10": 0.320461, "activity_20": 0.325041, "activity_30": 0.311794}, "trend_signal": 0, "fair_value": 0.692889, "relative_strength": -39.024872, "rate_of_change": -1.4036626823116465, "market_dynamics": 0.100255, "expectation": {"probability": 29.6597, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.228227, "high": 0.238601, "low": 0.228227, "close": 0.228227, "volume": 17465}, "trend_line": 0.301988, "activity_lines": {"activity_5": 0.256583, "activity_10": 0.298393, "activity_20": 0.317468, "activity_30": 0.306796}, "trend_signal": 0, "fair_value": 0.688626, "relative_strength": -38.510315, "rate_of_change": -1.2123234345456706, "market_dynamics": -0.101118, "expectation": {"probability": 34.4079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.228227, "high": 0.228227, "low": 0.228227, "close": 0.228227, "volume": 10603}, "trend_line": 0.298605, "activity_lines": {"activity_5": 0.241367, "activity_10": 0.277645, "activity_20": 0.310009, "activity_30": 0.302038}, "trend_signal": 0, "fair_value": 0.684441, "relative_strength": -38.141132, "rate_of_change": -1.120243188471055, "market_dynamics": -0.419458, "expectation": {"probability": 33.9657, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.300845, "high": 0.300845, "low": 0.248975, "close": 0.248975, "volume": 9559}, "trend_line": 0.296883, "activity_lines": {"activity_5": 0.237218, "activity_10": 0.266328, "activity_20": 0.304501, "activity_30": 0.298836}, "trend_signal": 0, "fair_value": 0.680517, "relative_strength": -30.765741, "rate_of_change": -0.5766815692972325, "market_dynamics": -0.601742, "expectation": {"probability": 30.286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.248975, "high": 0.248975, "low": 0.207479, "close": 0.207479, "volume": 29757}, "trend_line": 0.289253, "activity_lines": {"activity_5": 0.226844, "activity_10": 0.251427, "activity_20": 0.294917, "activity_30": 0.293068}, "trend_signal": 0, "fair_value": 0.676294, "relative_strength": -41.153013, "rate_of_change": -2.570036007450755, "market_dynamics": -0.716362, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.207479, "high": 0.207479, "low": 0.186731, "close": 0.186731, "volume": 35622}, "trend_line": 0.283194, "activity_lines": {"activity_5": 0.213012, "activity_10": 0.235206, "activity_20": 0.283654, "activity_30": 0.286453}, "trend_signal": 0, "fair_value": 0.671961, "relative_strength": -45.806505, "rate_of_change": -2.0947060186065425, "market_dynamics": -0.766192, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.186731, "high": 0.186731, "low": 0.186731, "close": 0.186731, "volume": 0}, "trend_line": 0.278751, "activity_lines": {"activity_5": 0.201946, "activity_10": 0.221248, "activity_20": 0.272687, "activity_30": 0.28023}, "trend_signal": 0, "fair_value": 0.667705, "relative_strength": -45.438845, "rate_of_change": -1.5688891713807405, "market_dynamics": -0.871831, "expectation": {"probability": 33.524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.186731, "high": 0.186731, "low": 0.186731, "close": 0.186731, "volume": 15}, "trend_line": 0.276895, "activity_lines": {"activity_5": 0.193647, "activity_10": 0.211063, "activity_20": 0.261868, "activity_30": 0.274293}, "trend_signal": 0, "fair_value": 0.663523, "relative_strength": -45.222716, "rate_of_change": -0.6658272077947789, "market_dynamics": -0.969244, "expectation": {"probability": 33.0327, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155609, "high": 0.197105, "low": 0.155609, "close": 0.197105, "volume": 3368}, "trend_line": 0.27506, "activity_lines": {"activity_5": 0.191572, "activity_10": 0.20465, "activity_20": 0.252137, "activity_30": 0.269145}, "trend_signal": 0, "fair_value": 0.659502, "relative_strength": -39.833384, "rate_of_change": -0.6627060799219833, "market_dynamics": -1.013601, "expectation": {"probability": 29.5099, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.197105, "high": 0.197105, "low": 0.165983, "close": 0.176357, "volume": 12529}, "trend_line": 0.273828, "activity_lines": {"activity_5": 0.186039, "activity_10": 0.197482, "activity_20": 0.240775, "activity_30": 0.262777}, "trend_signal": 0, "fair_value": 0.655372, "relative_strength": -45.781856, "rate_of_change": -0.4479022758670874, "market_dynamics": -1.053884, "expectation": {"probability": 30.8113, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.176357, "high": 0.176357, "low": 0.176357, "close": 0.176357, "volume": 0}, "trend_line": 0.272595, "activity_lines": {"activity_5": 0.182581, "activity_10": 0.191824, "activity_20": 0.230499, "activity_30": 0.256489}, "trend_signal": 0, "fair_value": 0.651313, "relative_strength": -45.586141, "rate_of_change": -0.4502826591875336, "market_dynamics": -1.065054, "expectation": {"probability": 33.1364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.176357, "high": 0.176357, "low": 0.165983, "close": 0.165983, "volume": 19278}, "trend_line": 0.269723, "activity_lines": {"activity_5": 0.176357, "activity_10": 0.185222, "activity_20": 0.220027, "activity_30": 0.249611}, "trend_signal": 0, "fair_value": 0.647234, "relative_strength": -46.831322, "rate_of_change": -1.053577651827798, "market_dynamics": -1.001465, "expectation": {"probability": 30.0311, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.207479, "high": 0.207479, "low": 0.207479, "close": 0.207479, "volume": 4819}, "trend_line": 0.269204, "activity_lines": {"activity_5": 0.185348, "activity_10": 0.187297, "activity_20": 0.214148, "activity_30": 0.245595}, "trend_signal": 0, "fair_value": 0.64357, "relative_strength": -32.395606, "rate_of_change": -0.19241963050981625, "market_dynamics": -0.977745, "expectation": {"probability": 29.2057, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.207479, "high": 0.207479, "low": 0.207479, "close": 0.207479, "volume": 4}, "trend_line": 0.268686, "activity_lines": {"activity_5": 0.192955, "activity_10": 0.189749, "activity_20": 0.20985, "activity_30": 0.241613}, "trend_signal": 0, "fair_value": 0.639966, "relative_strength": -29.175949, "rate_of_change": -0.19241913195941313, "market_dynamics": -0.827902, "expectation": {"probability": 33.0591, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.207479, "high": 0.207479, "low": 0.207479, "close": 0.207479, "volume": 0}, "trend_line": 0.266611, "activity_lines": {"activity_5": 0.199871, "activity_10": 0.192955, "activity_20": 0.206787, "activity_30": 0.237664}, "trend_signal": 0, "fair_value": 0.636421, "relative_strength": -28.102137, "rate_of_change": -0.7722769329254199, "market_dynamics": -0.505699, "expectation": {"probability": 32.623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.207479, "high": 0.207479, "low": 0.207479, "close": 0.207479, "volume": 0}, "trend_line": 0.265228, "activity_lines": {"activity_5": 0.204713, "activity_10": 0.196162, "activity_20": 0.204367, "activity_30": 0.233849}, "trend_signal": 0, "fair_value": 0.632934, "relative_strength": -27.881158, "rate_of_change": -0.5187332855733513, "market_dynamics": -0.22677, "expectation": {"probability": 32.1179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.207479, "high": 0.207479, "low": 0.207479, "close": 0.207479, "volume": 0}, "trend_line": 0.264882, "activity_lines": {"activity_5": 0.207479, "activity_10": 0.198991, "activity_20": 0.20244, "activity_30": 0.230123}, "trend_signal": 0, "fair_value": 0.629502, "relative_strength": -28.365109, "rate_of_change": -0.13045379824151784, "market_dynamics": 0.043467, "expectation": {"probability": 29.888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.207479, "high": 0.207479, "low": 0.186731, "close": 0.186731, "volume": 10940}, "trend_line": 0.26419, "activity_lines": {"activity_5": 0.200563, "activity_10": 0.197671, "activity_20": 0.199427, "activity_30": 0.225081}, "trend_signal": 0, "fair_value": 0.62596, "relative_strength": -35.490652, "rate_of_change": -0.2612484049501385, "market_dynamics": 0.142273, "expectation": {"probability": 27.6271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.186731, "high": 0.186731, "low": 0.134861, "close": 0.134861, "volume": 4819}, "trend_line": 0.259695, "activity_lines": {"activity_5": 0.17774, "activity_10": 0.18692, "activity_20": 0.191967, "activity_30": 0.216738}, "trend_signal": 0, "fair_value": 0.622063, "relative_strength": -52.447564, "rate_of_change": -1.7014270032930736, "market_dynamics": 0.024627, "expectation": {"probability": 27.3261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.207479, "high": 0.352715, "low": 0.186731, "close": 0.207479, "volume": 449341}, "trend_line": 0.253125, "activity_lines": {"activity_5": 0.183965, "activity_10": 0.190503, "activity_20": 0.192511, "activity_30": 0.213369}, "trend_signal": 0, "fair_value": 0.618798, "relative_strength": -26.062437, "rate_of_change": -2.5298908334777415, "market_dynamics": 0.250917, "expectation": {"probability": 26.4098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.207479, "high": 0.207479, "low": 0.186731, "close": 0.186731, "volume": 2679}, "trend_line": 0.247938, "activity_lines": {"activity_5": 0.183273, "activity_10": 0.189749, "activity_20": 0.191325, "activity_30": 0.209085}, "trend_signal": 0, "fair_value": 0.615423, "relative_strength": -34.202969, "rate_of_change": -2.049185185185184, "market_dynamics": 0.281594, "expectation": {"probability": 27.9003, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.197105, "high": 0.197105, "low": 0.155609, "close": 0.155609, "volume": 25432}, "trend_line": 0.243096, "activity_lines": {"activity_5": 0.173591, "activity_10": 0.183147, "activity_20": 0.187373, "activity_30": 0.203129}, "trend_signal": 0, "fair_value": 0.611858, "relative_strength": -43.565329, "rate_of_change": -1.9529075817341373, "market_dynamics": 0.260157, "expectation": {"probability": 27.6071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.155609, "high": 0.155609, "low": 0.145235, "close": 0.145235, "volume": 52824}, "trend_line": 0.229956, "activity_lines": {"activity_5": 0.163908, "activity_10": 0.174848, "activity_20": 0.182779, "activity_30": 0.196815}, "trend_signal": 0, "fair_value": 0.608269, "relative_strength": -46.899195, "rate_of_change": -5.4052719913120795, "market_dynamics": 0.319814, "expectation": {"probability": 27.2655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.155609, "high": 0.155609, "low": 0.145235, "close": 0.155609, "volume": 18465}, "trend_line": 0.219582, "activity_lines": {"activity_5": 0.16045, "activity_10": 0.169567, "activity_20": 0.179568, "activity_30": 0.192018}, "trend_signal": 0, "fair_value": 0.604813, "relative_strength": -42.036943, "rate_of_change": -4.511297813494753, "market_dynamics": 0.036482, "expectation": {"probability": 26.2852, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.155609, "high": 0.155609, "low": 0.155609, "close": 0.155609, "volume": 5354}, "trend_line": 0.213358, "activity_lines": {"activity_5": 0.155609, "activity_10": 0.165229, "activity_20": 0.176802, "activity_30": 0.187891}, "trend_signal": 0, "fair_value": 0.60141, "relative_strength": -41.567587, "rate_of_change": -2.8344764142780408, "market_dynamics": -0.070982, "expectation": {"probability": 30.9116, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.155609, "high": 0.155609, "low": 0.145235, "close": 0.145235, "volume": 26162}, "trend_line": 0.207825, "activity_lines": {"activity_5": 0.150768, "activity_10": 0.159947, "activity_20": 0.173294, "activity_30": 0.183496}, "trend_signal": 0, "fair_value": 0.59798, "relative_strength": -45.698916, "rate_of_change": -2.593293900392759, "market_dynamics": -0.116171, "expectation": {"probability": 29.1363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.145235, "high": 0.145235, "low": 0.134861, "close": 0.134861, "volume": 23425}, "trend_line": 0.19918, "activity_lines": {"activity_5": 0.145235, "activity_10": 0.153911, "activity_20": 0.168996, "activity_30": 0.178789}, "trend_signal": 0, "fair_value": 0.594524, "relative_strength": -48.39291, "rate_of_change": -4.159749789486353, "market_dynamics": -0.254786, "expectation": {"probability": 28.8483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.134861, "high": 0.155609, "low": 0.134861, "close": 0.155609, "volume": 12871}, "trend_line": 0.194684, "activity_lines": {"activity_5": 0.148001, "activity_10": 0.152968, "activity_20": 0.166922, "activity_30": 0.175978}, "trend_signal": 0, "fair_value": 0.591273, "relative_strength": -38.996978, "rate_of_change": -2.257254744452254, "market_dynamics": -0.293122, "expectation": {"probability": 27.592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.155609, "high": 0.155609, "low": 0.134861, "close": 0.134861, "volume": 19447}, "trend_line": 0.187077, "activity_lines": {"activity_5": 0.14316, "activity_10": 0.148819, "activity_20": 0.163019, "activity_30": 0.172118}, "trend_signal": 0, "fair_value": 0.587917, "relative_strength": -46.421984, "rate_of_change": -3.9073575640525173, "market_dynamics": -0.397231, "expectation": {"probability": 29.3353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.134861, "high": 0.134861, "low": 0.134861, "close": 0.134861, "volume": 17350}, "trend_line": 0.182927, "activity_lines": {"activity_5": 0.139702, "activity_10": 0.144669, "activity_20": 0.159413, "activity_30": 0.168749}, "trend_signal": 0, "fair_value": 0.58461, "relative_strength": -44.755911, "rate_of_change": -2.2183379036439472, "market_dynamics": -0.462827, "expectation": {"probability": 30.3069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.134861, "high": 0.134861, "low": 0.134861, "close": 0.134861, "volume": 35}, "trend_line": 0.179815, "activity_lines": {"activity_5": 0.137627, "activity_10": 0.14184, "activity_20": 0.156004, "activity_30": 0.165648}, "trend_signal": 0, "fair_value": 0.581351, "relative_strength": -45.483216, "rate_of_change": -1.7012250788565952, "market_dynamics": -0.386177, "expectation": {"probability": 29.9747, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.134861, "high": 0.134861, "low": 0.134861, "close": 0.134861, "volume": 0}, "trend_line": 0.176703, "activity_lines": {"activity_5": 0.136244, "activity_10": 0.139954, "activity_20": 0.152793, "activity_30": 0.162748}, "trend_signal": 0, "fair_value": 0.578139, "relative_strength": -45.396103, "rate_of_change": -1.7306676306203619, "market_dynamics": -0.389442, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.082991, "high": 0.124487, "low": 0.082991, "close": 0.124487, "volume": 38847}, "trend_line": 0.173245, "activity_lines": {"activity_5": 0.131403, "activity_10": 0.136559, "activity_20": 0.148742, "activity_30": 0.159379}, "trend_signal": 0, "fair_value": 0.574899, "relative_strength": -49.581264, "rate_of_change": -1.956956022252021, "market_dynamics": -0.303066, "expectation": {"probability": 28.1941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.124487, "high": 0.145235, "low": 0.093365, "close": 0.093365, "volume": 94528}, "trend_line": 0.168058, "activity_lines": {"activity_5": 0.118263, "activity_10": 0.127882, "activity_20": 0.142123, "activity_30": 0.154226}, "trend_signal": 0, "fair_value": 0.571483, "relative_strength": -61.23961, "rate_of_change": -2.9940258016104346, "market_dynamics": -0.355912, "expectation": {"probability": 27.9349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.093365, "high": 0.124487, "low": 0.093365, "close": 0.093365, "volume": 66215}, "trend_line": 0.164254, "activity_lines": {"activity_5": 0.107889, "activity_10": 0.120337, "activity_20": 0.136047, "activity_30": 0.149407}, "trend_signal": 0, "fair_value": 0.568116, "relative_strength": -61.178795, "rate_of_change": -2.263504266384225, "market_dynamics": -0.480094, "expectation": {"probability": 28.5428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.093365, "high": 0.103739, "low": 0.093365, "close": 0.093365, "volume": 15586}, "trend_line": 0.161142, "activity_lines": {"activity_5": 0.100281, "activity_10": 0.113924, "activity_20": 0.130514, "activity_30": 0.144833}, "trend_signal": 0, "fair_value": 0.564796, "relative_strength": -61.189818, "rate_of_change": -1.894626614876961, "market_dynamics": -0.726907, "expectation": {"probability": 28.2479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.093365, "high": 0.103739, "low": 0.093365, "close": 0.103739, "volume": 18480}, "trend_line": 0.158375, "activity_lines": {"activity_5": 0.098898, "activity_10": 0.110341, "activity_20": 0.126512, "activity_30": 0.14113}, "trend_signal": 0, "fair_value": 0.561595, "relative_strength": -56.154113, "rate_of_change": -1.7171190626900619, "market_dynamics": -0.898336, "expectation": {"probability": 26.0737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.103739, "high": 0.103739, "low": 0.093365, "close": 0.093365, "volume": 14458}, "trend_line": 0.155263, "activity_lines": {"activity_5": 0.096131, "activity_10": 0.105437, "activity_20": 0.122017, "activity_30": 0.136936}, "trend_signal": 0, "fair_value": 0.558366, "relative_strength": -59.580732, "rate_of_change": -1.96495659037094, "market_dynamics": -1.004656, "expectation": {"probability": 27.7362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.103739, "high": 0.134861, "low": 0.103739, "close": 0.124487, "volume": 122415}, "trend_line": 0.152843, "activity_lines": {"activity_5": 0.105814, "activity_10": 0.107323, "activity_20": 0.12093, "activity_30": 0.13495}, "trend_signal": 0, "fair_value": 0.555394, "relative_strength": -45.953372, "rate_of_change": -1.5586456528599892, "market_dynamics": -0.5619, "expectation": {"probability": 26.4881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.124487, "high": 0.124487, "low": 0.114113, "close": 0.114113, "volume": 27106}, "trend_line": 0.150768, "activity_lines": {"activity_5": 0.109963, "activity_10": 0.107511, "activity_20": 0.118905, "activity_30": 0.132452}, "trend_signal": 0, "fair_value": 0.552392, "relative_strength": -50.313081, "rate_of_change": -1.3576022454413963, "market_dynamics": -0.137704, "expectation": {"probability": 28.2427, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.114113, "high": 0.114113, "low": 0.088178, "close": 0.103739, "volume": 485179}, "trend_line": 0.148347, "activity_lines": {"activity_5": 0.109272, "activity_10": 0.106191, "activity_20": 0.116336, "activity_30": 0.129417}, "trend_signal": 0, "fair_value": 0.54936, "relative_strength": -53.569108, "rate_of_change": -1.6057784145176737, "market_dynamics": 0.293081, "expectation": {"probability": 26.7869, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.093365, "high": 0.145235, "low": 0.093365, "close": 0.145235, "volume": 346204}, "trend_line": 0.147656, "activity_lines": {"activity_5": 0.121721, "activity_10": 0.112981, "activity_20": 0.118114, "activity_30": 0.129217}, "trend_signal": 0, "fair_value": 0.546648, "relative_strength": -32.338865, "rate_of_change": -0.46579978024496427, "market_dynamics": 0.969188, "expectation": {"probability": 25.5955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.134861, "high": 0.134861, "low": 0.103739, "close": 0.103739, "volume": 148467}, "trend_line": 0.144198, "activity_lines": {"activity_5": 0.117571, "activity_10": 0.112038, "activity_20": 0.11599, "activity_30": 0.126383}, "trend_signal": 0, "fair_value": 0.543695, "relative_strength": -51.405496, "rate_of_change": -2.3419298910982396, "market_dynamics": 0.927105, "expectation": {"probability": 27.3122, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.103739, "high": 0.103739, "low": 0.093365, "close": 0.103739, "volume": 50761}, "trend_line": 0.14074, "activity_lines": {"activity_5": 0.11273, "activity_10": 0.111472, "activity_20": 0.114064, "activity_30": 0.123773}, "trend_signal": 0, "fair_value": 0.540782, "relative_strength": -50.225838, "rate_of_change": -2.398091513058426, "market_dynamics": 0.918595, "expectation": {"probability": 27.9664, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.103739, "high": 0.103739, "low": 0.082991, "close": 0.082991, "volume": 169604}, "trend_line": 0.13659, "activity_lines": {"activity_5": 0.102356, "activity_10": 0.106946, "activity_20": 0.110408, "activity_30": 0.120047}, "trend_signal": 0, "fair_value": 0.53777, "relative_strength": -58.583139, "rate_of_change": -2.9486997299985895, "market_dynamics": 0.754767, "expectation": {"probability": 26.8021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.072617, "high": 0.072617, "low": 0.072617, "close": 0.072617, "volume": 14459}, "trend_line": 0.132095, "activity_lines": {"activity_5": 0.090599, "activity_10": 0.100721, "activity_20": 0.10611, "activity_30": 0.11592}, "trend_signal": 0, "fair_value": 0.53473, "relative_strength": -62.194593, "rate_of_change": -3.290870488322717, "market_dynamics": 0.27519, "expectation": {"probability": 26.5757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.072617, "high": 0.082991, "low": 0.072617, "close": 0.072617, "volume": 76563}, "trend_line": 0.127599, "activity_lines": {"activity_5": 0.080916, "activity_10": 0.094874, "activity_20": 0.102158, "activity_30": 0.112083}, "trend_signal": 0, "fair_value": 0.531729, "relative_strength": -60.837286, "rate_of_change": -3.4036110375108826, "market_dynamics": 0.056145, "expectation": {"probability": 27.108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.072617, "high": 0.072617, "low": 0.051869, "close": 0.051869, "volume": 154173}, "trend_line": 0.123104, "activity_lines": {"activity_5": 0.069159, "activity_10": 0.08582, "activity_20": 0.096527, "activity_30": 0.107197}, "trend_signal": 0, "fair_value": 0.528633, "relative_strength": -70.695464, "rate_of_change": -3.522754880524131, "market_dynamics": -0.134871, "expectation": {"probability": 27.2642, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.051869, "high": 0.062243, "low": 0.041495, "close": 0.062243, "volume": 258506}, "trend_line": 0.120683, "activity_lines": {"activity_5": 0.064318, "activity_10": 0.079407, "activity_20": 0.092377, "activity_30": 0.10327}, "trend_signal": 0, "fair_value": 0.525644, "relative_strength": -62.313212, "rate_of_change": -1.9666298414348895, "market_dynamics": -0.212347, "expectation": {"probability": 25.9665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 12498}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.061495, "activity_10": 0.073718, "activity_20": 0.08836, "activity_30": 0.099355}, "trend_signal": 0, "fair_value": 0.517636, "relative_strength": -63.463862, "rate_of_change": -4.073481766280258, "market_dynamics": -0.287911, "expectation": {"probability": 27.7812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 148825}, "trend_line": 0.111543, "activity_lines": {"activity_5": 0.060206, "activity_10": 0.069013, "activity_20": 0.084699, "activity_30": 0.095758}, "trend_signal": 0, "fair_value": 0.508385, "relative_strength": -61.89456, "rate_of_change": -3.6487081810878674, "market_dynamics": -0.374384, "expectation": {"probability": 28.1812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.048, "close": 0.06, "volume": 146703}, "trend_line": 0.108356, "activity_lines": {"activity_5": 0.059757, "activity_10": 0.065103, "activity_20": 0.081394, "activity_30": 0.092432}, "trend_signal": 0, "fair_value": 0.499135, "relative_strength": -61.020473, "rate_of_change": -2.8571940865854506, "market_dynamics": -0.408094, "expectation": {"probability": 27.9301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.048, "close": 0.048, "volume": 18335}, "trend_line": 0.105115, "activity_lines": {"activity_5": 0.05615, "activity_10": 0.060561, "activity_20": 0.077303, "activity_30": 0.088538}, "trend_signal": 0, "fair_value": 0.49074, "relative_strength": -68.050627, "rate_of_change": -2.9910664845509194, "market_dynamics": -0.697752, "expectation": {"probability": 27.2125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 11494}, "trend_line": 0.101528, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.057032, "activity_20": 0.073577, "activity_30": 0.084853}, "trend_signal": 0, "fair_value": 0.482966, "relative_strength": -67.579986, "rate_of_change": -3.412453027636405, "market_dynamics": -0.828693, "expectation": {"probability": 27.212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.036, "high": 0.048, "low": 0.036, "close": 0.036, "volume": 492605}, "trend_line": 0.097541, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.052335, "activity_20": 0.068923, "activity_30": 0.080626}, "trend_signal": 0, "fair_value": 0.475116, "relative_strength": -75.352247, "rate_of_change": -3.9269955086281527, "market_dynamics": -0.825241, "expectation": {"probability": 26.8728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.036, "volume": 208699}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.048492, "activity_20": 0.064543, "activity_30": 0.076655}, "trend_signal": 0, "fair_value": 0.466644, "relative_strength": -74.479262, "rate_of_change": -3.7327892886068477, "market_dynamics": -0.958866, "expectation": {"probability": 26.3418, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.036, "high": 0.072, "low": 0.024, "close": 0.048, "volume": 2488829}, "trend_line": 0.091004, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.047497, "activity_20": 0.061579, "activity_30": 0.073694}, "trend_signal": 0, "fair_value": 0.45856, "relative_strength": -65.283577, "rate_of_change": -3.0841320553780576, "market_dynamics": -0.705551, "expectation": {"probability": 25.1522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.036, "close": 0.048, "volume": 583151}, "trend_line": 0.087417, "activity_lines": {"activity_5": 0.044, "activity_10": 0.04695, "activity_20": 0.05888, "activity_30": 0.07092}, "trend_signal": 0, "fair_value": 0.450786, "relative_strength": -63.384891, "rate_of_change": -3.94158498527538, "market_dynamics": -0.509602, "expectation": {"probability": 27.3432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.042, "high": 0.06, "low": 0.036, "close": 0.048, "volume": 8643618}, "trend_line": 0.084522, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.046473, "activity_20": 0.056397, "activity_30": 0.068377}, "trend_signal": 0, "fair_value": 0.442391, "relative_strength": -61.986642, "rate_of_change": -3.3117128247366012, "market_dynamics": -0.255818, "expectation": {"probability": 26.7633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.036, "close": 0.036, "volume": 1245377}, "trend_line": 0.081227, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.044073, "activity_20": 0.053136, "activity_30": 0.065246}, "trend_signal": 0, "fair_value": 0.433919, "relative_strength": -69.96554, "rate_of_change": -3.898393317716105, "market_dynamics": -0.038833, "expectation": {"probability": 26.3765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1776853}, "trend_line": 0.077931, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.042109, "activity_20": 0.050246, "activity_30": 0.062328}, "trend_signal": 0, "fair_value": 0.425758, "relative_strength": -68.50804, "rate_of_change": -4.057764043975517, "market_dynamics": 0.038691, "expectation": {"probability": 25.6326, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 1146086}, "trend_line": 0.074636, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.040582, "activity_20": 0.047679, "activity_30": 0.059623}, "trend_signal": 0, "fair_value": 0.417286, "relative_strength": -68.316038, "rate_of_change": -4.228099215973113, "market_dynamics": 0.19381, "expectation": {"probability": 25.0902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 700489}, "trend_line": 0.071686, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.039491, "activity_20": 0.045633, "activity_30": 0.057131}, "trend_signal": 0, "fair_value": 0.408192, "relative_strength": -67.746037, "rate_of_change": -3.952516212015642, "market_dynamics": 0.048632, "expectation": {"probability": 24.8377, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.036, "close": 0.036, "volume": 1201643}, "trend_line": 0.069774, "activity_lines": {"activity_5": 0.036, "activity_10": 0.038618, "activity_20": 0.043908, "activity_30": 0.054828}, "trend_signal": 0, "fair_value": 0.398477, "relative_strength": -65.637151, "rate_of_change": -2.6671874564071043, "market_dynamics": 0.098705, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 333}, "trend_line": 0.067862, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037964, "activity_20": 0.042507, "activity_30": 0.052649}, "trend_signal": 0, "fair_value": 0.389072, "relative_strength": -64.443798, "rate_of_change": -2.740275747413072, "market_dynamics": 0.091805, "expectation": {"probability": 24.3475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.024, "close": 0.024, "volume": 41666}, "trend_line": 0.06555, "activity_lines": {"activity_5": 0.032, "activity_10": 0.035127, "activity_20": 0.040186, "activity_30": 0.049819}, "trend_signal": 0, "fair_value": 0.37928, "relative_strength": -75.969329, "rate_of_change": -3.4069140314167106, "market_dynamics": -0.058763, "expectation": {"probability": 25.0348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 166666}, "trend_line": 0.063092, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.0336, "activity_20": 0.038668, "activity_30": 0.047526}, "trend_signal": 0, "fair_value": 0.369215, "relative_strength": -69.436761, "rate_of_change": -3.749809305873382, "market_dynamics": 0.025862, "expectation": {"probability": 23.065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.024, "close": 0.024, "volume": 47471}, "trend_line": 0.06078, "activity_lines": {"activity_5": 0.028, "activity_10": 0.031309, "activity_20": 0.036782, "activity_30": 0.045004}, "trend_signal": 0, "fair_value": 0.360977, "relative_strength": -75.418334, "rate_of_change": -3.6644899511823916, "market_dynamics": 0.003527, "expectation": {"probability": 24.3909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.024, "close": 0.03, "volume": 469819}, "trend_line": 0.05763, "activity_lines": {"activity_5": 0.028, "activity_10": 0.030545, "activity_20": 0.0356, "activity_30": 0.043018}, "trend_signal": 0, "fair_value": 0.353399, "relative_strength": -68.048331, "rate_of_change": -5.182625863770977, "market_dynamics": 0.110552, "expectation": {"probability": 23.3394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 16680}, "trend_line": 0.054626, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.029018, "activity_20": 0.034, "activity_30": 0.040848}, "trend_signal": 0, "fair_value": 0.345472, "relative_strength": -73.856893, "rate_of_change": -5.2125629012667005, "market_dynamics": 0.266889, "expectation": {"probability": 24.5521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.042, "low": 0.03, "close": 0.036, "volume": 3277681}, "trend_line": 0.052368, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029891, "activity_20": 0.033714, "activity_30": 0.039647}, "trend_signal": 0, "fair_value": 0.337932, "relative_strength": -59.945674, "rate_of_change": -4.133562772306234, "market_dynamics": 0.584712, "expectation": {"probability": 23.8267, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.024, "close": 0.036, "volume": 3052303}, "trend_line": 0.048727, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030764, "activity_20": 0.033543, "activity_30": 0.038591}, "trend_signal": 0, "fair_value": 0.331014, "relative_strength": -58.617765, "rate_of_change": -6.952719217842955, "market_dynamics": 0.961113, "expectation": {"probability": 25.0598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.024, "close": 0.024, "volume": 1712000}, "trend_line": 0.046069, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029455, "activity_20": 0.032343, "activity_30": 0.036995}, "trend_signal": 0, "fair_value": 0.324641, "relative_strength": -71.564068, "rate_of_change": -5.454881277320584, "market_dynamics": 1.059545, "expectation": {"probability": 25.1524, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 226351}, "trend_line": 0.043411, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028364, "activity_20": 0.031257, "activity_30": 0.035572}, "trend_signal": 0, "fair_value": 0.3192, "relative_strength": -70.683307, "rate_of_change": -5.769606459875406, "market_dynamics": 1.187998, "expectation": {"probability": 24.6398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 137416}, "trend_line": 0.041445, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.027491, "activity_20": 0.030286, "activity_30": 0.034319}, "trend_signal": 0, "fair_value": 0.31494, "relative_strength": -69.573144, "rate_of_change": -4.528806062979419, "market_dynamics": 1.021223, "expectation": {"probability": 24.4529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.024, "high": 0.036, "low": 0.024, "close": 0.024, "volume": 2956447}, "trend_line": 0.039824, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026836, "activity_20": 0.029371, "activity_30": 0.033194}, "trend_signal": 0, "fair_value": 0.31124, "relative_strength": -68.479016, "rate_of_change": -3.911207624562684, "market_dynamics": 0.980449, "expectation": {"probability": 24.6674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.024, "close": 0.03, "volume": 225527}, "trend_line": 0.038404, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027273, "activity_20": 0.029086, "activity_30": 0.03256}, "trend_signal": 0, "fair_value": 0.307392, "relative_strength": -59.579434, "rate_of_change": -3.5656890317396486, "market_dynamics": 1.075621, "expectation": {"probability": 23.5735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.024, "close": 0.024, "volume": 912051}, "trend_line": 0.037475, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026618, "activity_20": 0.028314, "activity_30": 0.031631}, "trend_signal": 0, "fair_value": 0.304127, "relative_strength": -66.420788, "rate_of_change": -2.4190188522028935, "market_dynamics": 1.146442, "expectation": {"probability": 24.5319, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 2550278}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027055, "activity_20": 0.028229, "activity_30": 0.031148}, "trend_signal": 0, "fair_value": 0.300589, "relative_strength": -57.55272, "rate_of_change": -2.8685790527018, "market_dynamics": 1.338551, "expectation": {"probability": 23.8217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.03, "volume": 20056004}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.027491, "activity_20": 0.028229, "activity_30": 0.030735}, "trend_signal": 0, "fair_value": 0.296741, "relative_strength": -55.390271, "rate_of_change": -2.7472527472527495, "market_dynamics": 1.431743, "expectation": {"probability": 24.9295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.026, "volume": 24251965}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.027091, "activity_20": 0.027876, "activity_30": 0.030129}, "trend_signal": 0, "fair_value": 0.291935, "relative_strength": -59.928308, "rate_of_change": -3.2005649717514184, "market_dynamics": 1.511927, "expectation": {"probability": 24.1702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 10244152}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027055, "activity_20": 0.027667, "activity_30": 0.02966}, "trend_signal": 0, "fair_value": 0.287135, "relative_strength": -57.515834, "rate_of_change": -3.2100855050048063, "market_dynamics": 1.600289, "expectation": {"probability": 23.3437, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 12441558}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027364, "activity_20": 0.027595, "activity_30": 0.029327}, "trend_signal": 0, "fair_value": 0.281098, "relative_strength": -54.934804, "rate_of_change": -2.0110350649742244, "market_dynamics": 1.574509, "expectation": {"probability": 23.4516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.031, "volume": 24121587}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028145, "activity_20": 0.027848, "activity_30": 0.02923}, "trend_signal": 0, "fair_value": 0.271351, "relative_strength": -48.359252, "rate_of_change": -1.7446153846153785, "market_dynamics": 1.591049, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.027, "close": 0.031, "volume": 15179038}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.0288, "activity_20": 0.028124, "activity_30": 0.02917}, "trend_signal": 0, "fair_value": 0.263779, "relative_strength": -46.560696, "rate_of_change": -0.5198384116744634, "market_dynamics": 1.530462, "expectation": {"probability": 24.9517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.032, "close": 0.033, "volume": 52954077}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.031, "activity_10": 0.029691, "activity_20": 0.028614, "activity_30": 0.029249}, "trend_signal": 0, "fair_value": 0.256842, "relative_strength": -41.069228, "rate_of_change": -0.3147920798312586, "market_dynamics": 1.563399, "expectation": {"probability": 24.0593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 16472584}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.0306, "activity_20": 0.029157, "activity_30": 0.0294}, "trend_signal": 0, "fair_value": 0.251465, "relative_strength": -37.782418, "rate_of_change": -1.4747213187229675, "market_dynamics": 1.562135, "expectation": {"probability": 24.7382, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.034, "high": 0.068, "low": 0.034, "close": 0.065, "volume": 164179889}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.037073, "activity_20": 0.032633, "activity_30": 0.031581}, "trend_signal": 0, "fair_value": 0.246598, "relative_strength": 21.689415, "rate_of_change": 1.817307692307686, "market_dynamics": 1.562135, "expectation": {"probability": 23.8629, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.055, "close": 0.07, "volume": 90858234}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.043709, "activity_20": 0.03639, "activity_30": 0.034047}, "trend_signal": 1, "fair_value": 0.242757, "relative_strength": 32.795848, "rate_of_change": 2.3074259451632337, "market_dynamics": 1.676262, "expectation": {"probability": 26.8145, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.076, "high": 0.0875, "low": 0.069, "close": 0.074, "volume": 76859936}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.050345, "activity_20": 0.040338, "activity_30": 0.036725}, "trend_signal": 1, "fair_value": 0.239129, "relative_strength": 38.69757, "rate_of_change": 3.8984615384615298, "market_dynamics": 1.704309, "expectation": {"probability": 30.3263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.065, "close": 0.067, "volume": 52945139}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.067, "activity_10": 0.054909, "activity_20": 0.043381, "activity_30": 0.038869}, "trend_signal": 1, "fair_value": 0.235456, "relative_strength": 29.197841, "rate_of_change": 3.059199810465837, "market_dynamics": 1.706877, "expectation": {"probability": 39.4406, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.062, "close": 0.064, "volume": 47272031}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.058182, "activity_20": 0.04599, "activity_30": 0.040753}, "trend_signal": 1, "fair_value": 0.231887, "relative_strength": 25.686684, "rate_of_change": 2.6810344827586303, "market_dynamics": 1.632923, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.047, "close": 0.052, "volume": 41251941}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.0586, "activity_20": 0.047324, "activity_30": 0.041802}, "trend_signal": 1, "fair_value": 0.228491, "relative_strength": 4.285291, "rate_of_change": 1.4944169255310211, "market_dynamics": 1.424984, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.041, "close": 0.05, "volume": 29306646}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.058218, "activity_20": 0.048333, "activity_30": 0.042688}, "trend_signal": 1, "fair_value": 0.225082, "relative_strength": 6.357462, "rate_of_change": 1.2849146607108421, "market_dynamics": 1.158433, "expectation": {"probability": 35.1183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.041, "close": 0.042, "volume": 14042764}, "trend_line": 0.036933, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.056036, "activity_20": 0.048457, "activity_30": 0.043028}, "trend_signal": 1, "fair_value": 0.22131, "relative_strength": -6.906594, "rate_of_change": 0.5444695505403827, "market_dynamics": 0.797394, "expectation": {"probability": 29.4628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.054, "volume": 27855253}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.055836, "activity_20": 0.049638, "activity_30": 0.044129}, "trend_signal": 1, "fair_value": 0.217305, "relative_strength": 24.481874, "rate_of_change": 2.707605664311052, "market_dynamics": 0.50709, "expectation": {"probability": 27.5109, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.052, "high": 0.061, "low": 0.044, "close": 0.047, "volume": 21417468}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.053982, "activity_20": 0.05001, "activity_30": 0.044714}, "trend_signal": 1, "fair_value": 0.213069, "relative_strength": 13.01303, "rate_of_change": 1.4947407270714101, "market_dynamics": 0.240713, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.046, "close": 0.059, "volume": 18501555}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.054073, "activity_20": 0.051443, "activity_30": 0.046037}, "trend_signal": 1, "fair_value": 0.209095, "relative_strength": 39.568324, "rate_of_change": 3.0311688311688347, "market_dynamics": 0.101445, "expectation": {"probability": 28.4168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.052, "close": 0.054, "volume": 35985417}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.053364, "activity_20": 0.052233, "activity_30": 0.046961}, "trend_signal": 1, "fair_value": 0.205401, "relative_strength": 28.63162, "rate_of_change": 2.0167897748758468, "market_dynamics": 0.050096, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.05, "close": 0.059, "volume": 19688060}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.053855, "activity_20": 0.053386, "activity_30": 0.048157}, "trend_signal": 1, "fair_value": 0.201863, "relative_strength": 39.236091, "rate_of_change": 2.8813601205920882, "market_dynamics": -0.073807, "expectation": {"probability": 22.205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.045, "close": 0.048, "volume": 39381878}, "trend_line": 0.042033, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.052618, "activity_20": 0.053352, "activity_30": 0.048568}, "trend_signal": 1, "fair_value": 0.198689, "relative_strength": 15.251311, "rate_of_change": 0.9607763072562572, "market_dynamics": -0.152396, "expectation": {"probability": 29.1196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.048, "high": 0.062, "low": 0.048, "close": 0.06, "volume": 23576293}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.053909, "activity_20": 0.054357, "activity_30": 0.049727}, "trend_signal": 1, "fair_value": 0.195158, "relative_strength": 41.975714, "rate_of_change": 1.9032664810981896, "market_dynamics": -0.27256, "expectation": {"probability": 24.0469, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.061, "close": 0.069, "volume": 43406352}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.056909, "activity_20": 0.056062, "activity_30": 0.051415}, "trend_signal": 1, "fair_value": 0.192057, "relative_strength": 63.511925, "rate_of_change": 3.5019727779982595, "market_dynamics": -0.231343, "expectation": {"probability": 26.8362, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.063, "close": 0.07, "volume": 28488635}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.059782, "activity_20": 0.057667, "activity_30": 0.053071}, "trend_signal": 1, "fair_value": 0.18747, "relative_strength": 65.548147, "rate_of_change": 3.460176392303703, "market_dynamics": -0.209366, "expectation": {"probability": 30.5249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.073, "high": 0.084, "low": 0.07, "close": 0.077, "volume": 47096076}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.063564, "activity_20": 0.059752, "activity_30": 0.05508}, "trend_signal": 1, "fair_value": 0.183053, "relative_strength": 76.289394, "rate_of_change": 3.8502627161139897, "market_dynamics": 0.034007, "expectation": {"probability": 37.1809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.07, "close": 0.079, "volume": 31851888}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.067073, "activity_20": 0.06181, "activity_30": 0.057103}, "trend_signal": 1, "fair_value": 0.178835, "relative_strength": 79.504905, "rate_of_change": 3.85027187034198, "market_dynamics": 0.274758, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.083, "high": 0.093, "low": 0.07, "close": 0.072, "volume": 57399295}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.068855, "activity_20": 0.062981, "activity_30": 0.058557}, "trend_signal": 1, "fair_value": 0.174821, "relative_strength": 61.003142, "rate_of_change": 2.8301696080215204, "market_dynamics": 0.523004, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.066, "high": 0.077, "low": 0.05, "close": 0.054, "volume": 80500420}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.066909, "activity_20": 0.062257, "activity_30": 0.058759}, "trend_signal": 1, "fair_value": 0.171437, "relative_strength": 22.057453, "rate_of_change": 1.9659111014999917, "market_dynamics": 0.608853, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.051, "close": 0.053, "volume": 35803257}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.064873, "activity_20": 0.06149, "activity_30": 0.058832}, "trend_signal": 1, "fair_value": 0.168047, "relative_strength": 16.844833, "rate_of_change": 1.4768542618620621, "market_dynamics": 0.404088, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.046, "close": 0.048, "volume": 23830141}, "trend_line": 0.053233, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.061945, "activity_20": 0.060329, "activity_30": 0.058533}, "trend_signal": 1, "fair_value": 0.164874, "relative_strength": 4.10994, "rate_of_change": 1.1399692208310437, "market_dynamics": 0.004045, "expectation": {"probability": 32.2895, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.05, "high": 0.063, "low": 0.049, "close": 0.063, "volume": 28252307}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.061945, "activity_20": 0.060719, "activity_30": 0.059163}, "trend_signal": 1, "fair_value": 0.161983, "relative_strength": 34.406696, "rate_of_change": 2.31811094621757, "market_dynamics": -0.31672, "expectation": {"probability": 34.2952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.052, "close": 0.053, "volume": 11912575}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.059855, "activity_20": 0.060176, "activity_30": 0.059069}, "trend_signal": 0, "fair_value": 0.159463, "relative_strength": 16.869539, "rate_of_change": 1.5899535498558734, "market_dynamics": -0.636835, "expectation": {"probability": 28.5562, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.045, "close": 0.046, "volume": 19429406}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.052, "activity_10": 0.056618, "activity_20": 0.059019, "activity_30": 0.058467}, "trend_signal": 0, "fair_value": 0.156899, "relative_strength": 3.907711, "rate_of_change": 1.0843438815896416, "market_dynamics": -0.846832, "expectation": {"probability": 28.6273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.035, "close": 0.037, "volume": 26798415}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.052164, "activity_20": 0.057033, "activity_30": 0.057245}, "trend_signal": 0, "fair_value": 0.154152, "relative_strength": -14.503151, "rate_of_change": 0.35757066490266165, "market_dynamics": -0.903918, "expectation": {"probability": 27.8306, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.034, "close": 0.036, "volume": 25961503}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.048127, "activity_20": 0.055014, "activity_30": 0.055946}, "trend_signal": 0, "fair_value": 0.151399, "relative_strength": -17.585126, "rate_of_change": 0.29750770491511314, "market_dynamics": -1.125426, "expectation": {"probability": 27.8306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.034, "close": 0.036, "volume": 17053475}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.044836, "activity_20": 0.053024, "activity_30": 0.054637}, "trend_signal": 0, "fair_value": 0.148522, "relative_strength": -18.038915, "rate_of_change": 0.1776198934280567, "market_dynamics": -1.196875, "expectation": {"probability": 25.0644, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.035, "close": 0.04, "volume": 8964071}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.043055, "activity_20": 0.0515, "activity_30": 0.053578}, "trend_signal": 0, "fair_value": 0.14567, "relative_strength": -12.725291, "rate_of_change": 0.35460992907801203, "market_dynamics": -1.22586, "expectation": {"probability": 25.7286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.037, "close": 0.042, "volume": 5677284}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.042218, "activity_20": 0.0502, "activity_30": 0.052637}, "trend_signal": 0, "fair_value": 0.142955, "relative_strength": -8.778557, "rate_of_change": -1.3551236749116553, "market_dynamics": -1.200443, "expectation": {"probability": 26.5434, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.036, "close": 0.038, "volume": 6276752}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040873, "activity_20": 0.0486, "activity_30": 0.051486}, "trend_signal": 0, "fair_value": 0.140402, "relative_strength": -16.13509, "rate_of_change": -1.9092651299410697, "market_dynamics": -1.226439, "expectation": {"probability": 28.6284, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 5955700}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.039255, "activity_20": 0.04679, "activity_30": 0.050211}, "trend_signal": 0, "fair_value": 0.13845, "relative_strength": -22.570747, "rate_of_change": -2.3736921869008754, "market_dynamics": -1.223427, "expectation": {"probability": 28.6724, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 6849060}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038236, "activity_20": 0.045286, "activity_30": 0.049148}, "trend_signal": 0, "fair_value": 0.136636, "relative_strength": -18.460536, "rate_of_change": -1.8703125292236351, "market_dynamics": -1.228827, "expectation": {"probability": 27.4289, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.0375, "close": 0.039, "volume": 15382604}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.038055, "activity_20": 0.044024, "activity_30": 0.04828}, "trend_signal": 0, "fair_value": 0.134959, "relative_strength": -13.448505, "rate_of_change": -1.589570587226259, "market_dynamics": -1.088056, "expectation": {"probability": 28.2412, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.035, "close": 0.043, "volume": 18189212}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038855, "activity_20": 0.043243, "activity_30": 0.047723}, "trend_signal": 0, "fair_value": 0.133618, "relative_strength": -5.091434, "rate_of_change": -0.5810237638719457, "market_dynamics": -0.811676, "expectation": {"probability": 29.1641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.04, "close": 0.042, "volume": 13734984}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.039527, "activity_20": 0.04249, "activity_30": 0.04712}, "trend_signal": 0, "fair_value": 0.132023, "relative_strength": -8.274348, "rate_of_change": -0.5181851830206601, "market_dynamics": -0.516466, "expectation": {"probability": 30.317, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f672377-06f2-4f78-a428-22cff794e061/", "share_image": "https://sharemaestro.com/terminal/8f672377-06f2-4f78-a428-22cff794e061/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}