{"ticker": {"uuid": "8f67bcf8-7fec-45c6-baff-491fc16d6aeb", "symbol": "REUSE", "name": "BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF Cap", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REUSE rose 8.67%, moving from 20.69 to 22.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.07 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.49"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.07"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.417, "high": 22.642099, "low": 22.344, "close": 22.4874, "volume": 21657}, "trend_line": 20.8931, "activity_lines": {"activity_5": 22.139333, "activity_10": 21.751211, "activity_20": 21.335207, "activity_30": 21.158693}, "trend_signal": 1, "fair_value": 18.858487, "relative_strength": 9.072858, "rate_of_change": 0.3388780147203001, "market_dynamics": 0.470322, "expectation": {"probability": 59.6032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.470501, "high": 16.5403, "low": 16.3463, "close": 16.464001, "volume": 58620}, "trend_line": 15.504133, "activity_lines": {"activity_5": 16.333994, "activity_10": 16.131433, "activity_20": 15.90145, "activity_30": 15.720203}, "trend_signal": 1, "fair_value": 14.194418, "relative_strength": 0.800074, "rate_of_change": 0.2968188507754752, "market_dynamics": 2.045728, "expectation": {"probability": 60.8404, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.570499, "high": 17.0138, "low": 16.5236, "close": 16.963499, "volume": 58306}, "trend_line": 15.562823, "activity_lines": {"activity_5": 16.574253, "activity_10": 16.310146, "activity_20": 16.018537, "activity_30": 15.814356}, "trend_signal": 1, "fair_value": 14.234937, "relative_strength": 1.420819, "rate_of_change": 0.3785442243045797, "market_dynamics": 2.195069, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.9412, "high": 16.9412, "low": 16.4002, "close": 16.4652, "volume": 51261}, "trend_line": 15.59714, "activity_lines": {"activity_5": 16.577567, "activity_10": 16.373093, "activity_20": 16.079854, "activity_30": 15.872573}, "trend_signal": 1, "fair_value": 14.27417, "relative_strength": 1.550402, "rate_of_change": 0.22050626676149762, "market_dynamics": 2.078705, "expectation": {"probability": 63.1763, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.482, "high": 16.8428, "low": 16.400101, "close": 16.8274, "volume": 51756}, "trend_line": 15.642017, "activity_lines": {"activity_5": 16.680647, "activity_10": 16.488149, "activity_20": 16.171614, "activity_30": 15.951945}, "trend_signal": 1, "fair_value": 14.314339, "relative_strength": 0.508857, "rate_of_change": 0.28772582665796176, "market_dynamics": 1.962816, "expectation": {"probability": 61.0139, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.93, "high": 16.959999, "low": 16.495399, "close": 16.523399, "volume": 306132}, "trend_line": 15.685197, "activity_lines": {"activity_5": 16.647546, "activity_10": 16.529647, "activity_20": 16.227661, "activity_30": 16.008808}, "trend_signal": 1, "fair_value": 14.352342, "relative_strength": 2.753371, "rate_of_change": 0.2760513557810436, "market_dynamics": 1.753831, "expectation": {"probability": 62.6224, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.369101, "high": 16.6859, "low": 16.363899, "close": 16.6576, "volume": 51495}, "trend_line": 15.751023, "activity_lines": {"activity_5": 16.650513, "activity_10": 16.580965, "activity_20": 16.291829, "activity_30": 16.071544}, "trend_signal": 1, "fair_value": 14.389961, "relative_strength": 0.007807, "rate_of_change": 0.419669577627871, "market_dynamics": 1.499227, "expectation": {"probability": 60.3132, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.5525, "high": 16.822599, "low": 16.505199, "close": 16.822599, "volume": 38644}, "trend_line": 15.825243, "activity_lines": {"activity_5": 16.695573, "activity_10": 16.645971, "activity_20": 16.365305, "activity_30": 16.140678}, "trend_signal": 1, "fair_value": 14.429863, "relative_strength": 0.312542, "rate_of_change": 0.4712074891897523, "market_dynamics": 1.391325, "expectation": {"probability": 60.9859, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.754101, "high": 17.133801, "low": 16.754101, "close": 16.9802, "volume": 33777}, "trend_line": 15.908993, "activity_lines": {"activity_5": 16.80256, "activity_10": 16.722871, "activity_20": 16.448367, "activity_30": 16.215191}, "trend_signal": 1, "fair_value": 14.473795, "relative_strength": 0.746028, "rate_of_change": 0.5292177819955132, "market_dynamics": 1.223019, "expectation": {"probability": 61.7136, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.956699, "high": 17.0019, "low": 16.639, "close": 16.6598, "volume": 41629}, "trend_line": 15.961957, "activity_lines": {"activity_5": 16.768413, "activity_10": 16.726434, "activity_20": 16.493666, "activity_30": 16.26363}, "trend_signal": 1, "fair_value": 14.514104, "relative_strength": 1.120142, "rate_of_change": 0.3329186203048763, "market_dynamics": 1.004556, "expectation": {"probability": 63.5567, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.6103, "high": 16.674299, "low": 16.405399, "close": 16.405399, "volume": 39170}, "trend_line": 16.00011, "activity_lines": {"activity_5": 16.66064, "activity_10": 16.677287, "activity_20": 16.508418, "activity_30": 16.29224}, "trend_signal": 1, "fair_value": 14.551156, "relative_strength": -0.625926, "rate_of_change": 0.23902457574594044, "market_dynamics": 0.580512, "expectation": {"probability": 61.9843, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.4223, "high": 16.5256, "low": 16.1119, "close": 16.1667, "volume": 23930}, "trend_line": 16.038453, "activity_lines": {"activity_5": 16.481166, "activity_10": 16.584521, "activity_20": 16.495693, "activity_30": 16.302987}, "trend_signal": 1, "fair_value": 14.586774, "relative_strength": 0.497134, "rate_of_change": 0.23964210246055265, "market_dynamics": -0.001595, "expectation": {"probability": 61.5694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.188601, "high": 16.4694, "low": 16.1147, "close": 16.2756, "volume": 48030}, "trend_line": 16.073707, "activity_lines": {"activity_5": 16.37072, "activity_10": 16.516962, "activity_20": 16.492047, "activity_30": 16.318287}, "trend_signal": 1, "fair_value": 14.622072, "relative_strength": 0.444715, "rate_of_change": 0.2198092297305628, "market_dynamics": -0.578943, "expectation": {"probability": 62.2551, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.369801, "high": 16.700001, "low": 16.364799, "close": 16.663099, "volume": 24293}, "trend_line": 16.108673, "activity_lines": {"activity_5": 16.425906, "activity_10": 16.532363, "activity_20": 16.521991, "activity_30": 16.356312}, "trend_signal": 1, "fair_value": 14.65951, "relative_strength": 2.009714, "rate_of_change": 0.21753538247275953, "market_dynamics": -0.842867, "expectation": {"probability": 62.2551, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.737499, "high": 16.7861, "low": 16.5611, "close": 16.6017, "volume": 29577}, "trend_line": 16.148477, "activity_lines": {"activity_5": 16.481766, "activity_10": 16.533003, "activity_20": 16.541545, "activity_30": 16.388121}, "trend_signal": 1, "fair_value": 14.695803, "relative_strength": 2.538651, "rate_of_change": 0.24709670374462364, "market_dynamics": -0.883952, "expectation": {"probability": 61.0611, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.596001, "high": 16.7726, "low": 16.4084, "close": 16.6376, "volume": 113923}, "trend_line": 16.184897, "activity_lines": {"activity_5": 16.553466, "activity_10": 16.544274, "activity_20": 16.560803, "activity_30": 16.419677}, "trend_signal": 1, "fair_value": 14.73141, "relative_strength": 0.934983, "rate_of_change": 0.2255321043588177, "market_dynamics": -0.693939, "expectation": {"probability": 61.5434, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.595699, "high": 16.595699, "low": 16.119699, "close": 16.2113, "volume": 104258}, "trend_line": 16.214873, "activity_lines": {"activity_5": 16.467587, "activity_10": 16.47596, "activity_20": 16.535099, "activity_30": 16.42138}, "trend_signal": 1, "fair_value": 14.765217, "relative_strength": 1.155774, "rate_of_change": 0.185209705072583, "market_dynamics": -0.664396, "expectation": {"probability": 59.2576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.161699, "high": 16.172899, "low": 15.9354, "close": 16.059299, "volume": 64717}, "trend_line": 16.227387, "activity_lines": {"activity_5": 16.328066, "activity_10": 16.388123, "activity_20": 16.492772, "activity_30": 16.411343}, "trend_signal": 1, "fair_value": 14.797094, "relative_strength": 1.035521, "rate_of_change": 0.077176059288281, "market_dynamics": -0.772163, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.066999, "high": 16.105301, "low": 15.7103, "close": 15.8123, "volume": 54666}, "trend_line": 16.2392, "activity_lines": {"activity_5": 16.120633, "activity_10": 16.269256, "activity_20": 16.426166, "activity_30": 16.384564}, "trend_signal": 0, "fair_value": 14.825342, "relative_strength": 0.648842, "rate_of_change": 0.07279668624406427, "market_dynamics": -0.898401, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.4659, "high": 16.2246, "low": 15.4659, "close": 16.0376, "volume": 52765}, "trend_line": 16.26269, "activity_lines": {"activity_5": 16.04502, "activity_10": 16.212587, "activity_20": 16.382629, "activity_30": 16.371557}, "trend_signal": 0, "fair_value": 14.854009, "relative_strength": 2.948866, "rate_of_change": 0.14464998275776456, "market_dynamics": -1.080986, "expectation": {"probability": 57.4539, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.0408, "high": 16.132401, "low": 15.5083, "close": 15.5188, "volume": 97113}, "trend_line": 16.266343, "activity_lines": {"activity_5": 15.83408, "activity_10": 16.072903, "activity_20": 16.290955, "activity_30": 16.323564}, "trend_signal": 0, "fair_value": 14.880605, "relative_strength": 2.393325, "rate_of_change": 0.022462458547755054, "market_dynamics": -1.101211, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.5134, "high": 15.6125, "low": 15.3754, "close": 15.4535, "volume": 78975}, "trend_line": 16.251613, "activity_lines": {"activity_5": 15.67596, "activity_10": 15.937467, "activity_20": 16.197225, "activity_30": 16.271123}, "trend_signal": 0, "fair_value": 14.909715, "relative_strength": 2.315725, "rate_of_change": -0.09055508051195116, "market_dynamics": -1.099484, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.5127, "high": 16.1873, "low": 15.4151, "close": 16.1751, "volume": 74757}, "trend_line": 16.27147, "activity_lines": {"activity_5": 15.808893, "activity_10": 15.946198, "activity_20": 16.177032, "activity_30": 16.266186}, "trend_signal": 0, "fair_value": 14.939975, "relative_strength": 3.246024, "rate_of_change": 0.12218479482622303, "market_dynamics": -0.991931, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.132099, "high": 16.242901, "low": 16.011299, "close": 16.126499, "volume": 162345}, "trend_line": 16.28538, "activity_lines": {"activity_5": 15.917906, "activity_10": 15.94792, "activity_20": 16.155964, "activity_30": 16.256834}, "trend_signal": 0, "fair_value": 14.967361, "relative_strength": 2.97067, "rate_of_change": 0.08548705187668477, "market_dynamics": -0.802543, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.1682, "high": 16.4862, "low": 16.1478, "close": 16.394501, "volume": 69439}, "trend_line": 16.304473, "activity_lines": {"activity_5": 16.095307, "activity_10": 16.008125, "activity_20": 16.162034, "activity_30": 16.263874}, "trend_signal": 0, "fair_value": 14.995161, "relative_strength": 1.967916, "rate_of_change": 0.11724012580610081, "market_dynamics": -0.589566, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.396, "high": 16.5543, "low": 16.341999, "close": 16.443001, "volume": 28503}, "trend_line": 16.328523, "activity_lines": {"activity_5": 16.26508, "activity_10": 16.080917, "activity_20": 16.174783, "activity_30": 16.272811}, "trend_signal": 0, "fair_value": 15.022641, "relative_strength": 1.48313, "rate_of_change": 0.14750553421750592, "market_dynamics": -0.335769, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.373699, "high": 16.5942, "low": 16.274401, "close": 16.5942, "volume": 72995}, "trend_line": 16.356317, "activity_lines": {"activity_5": 16.42364, "activity_10": 16.184737, "activity_20": 16.202316, "activity_30": 16.289951}, "trend_signal": 0, "fair_value": 15.051251, "relative_strength": 1.705301, "rate_of_change": 0.1702174777228785, "market_dynamics": -0.052387, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.596001, "high": 16.932199, "low": 16.5644, "close": 16.8811, "volume": 19815}, "trend_line": 16.388993, "activity_lines": {"activity_5": 16.601787, "activity_10": 16.333758, "activity_20": 16.257474, "activity_30": 16.323808}, "trend_signal": 0, "fair_value": 15.082405, "relative_strength": 1.016698, "rate_of_change": 0.1997760253729406, "market_dynamics": 0.136947, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.915701, "high": 17.2393, "low": 16.894899, "close": 17.2393, "volume": 61988}, "trend_line": 16.42528, "activity_lines": {"activity_5": 16.852267, "activity_10": 16.532966, "activity_20": 16.346468, "activity_30": 16.378667}, "trend_signal": 0, "fair_value": 15.115374, "relative_strength": 2.210242, "rate_of_change": 0.2214107968683708, "market_dynamics": 0.387432, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.1544, "high": 17.2733, "low": 17.049999, "close": 17.2204, "volume": 95477}, "trend_line": 16.455803, "activity_lines": {"activity_5": 17.02226, "activity_10": 16.702791, "activity_20": 16.432428, "activity_30": 16.429965}, "trend_signal": 0, "fair_value": 15.148251, "relative_strength": 2.449303, "rate_of_change": 0.18582940443023646, "market_dynamics": 0.671504, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.2656, "high": 17.359699, "low": 17.191601, "close": 17.3069, "volume": 13482}, "trend_line": 16.486253, "activity_lines": {"activity_5": 17.166027, "activity_10": 16.866838, "activity_20": 16.523956, "activity_30": 16.484874}, "trend_signal": 0, "fair_value": 15.181442, "relative_strength": 3.260644, "rate_of_change": 0.18504110677553606, "market_dynamics": 0.778832, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.397499, "high": 17.4027, "low": 16.937, "close": 17.051399, "volume": 38433}, "trend_line": 16.505833, "activity_lines": {"activity_5": 17.167033, "activity_10": 16.95192, "activity_20": 16.586859, "activity_30": 16.521335}, "trend_signal": 1, "fair_value": 15.210899, "relative_strength": 3.325029, "rate_of_change": 0.11876561641992094, "market_dynamics": 0.83169, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.039301, "high": 17.3234, "low": 17.006901, "close": 17.244699, "volume": 36716}, "trend_line": 16.515206, "activity_lines": {"activity_5": 17.201993, "activity_10": 17.043094, "activity_20": 16.663957, "activity_30": 16.569004}, "trend_signal": 1, "fair_value": 15.241421, "relative_strength": 3.751042, "rate_of_change": 0.05678598589965181, "market_dynamics": 0.806475, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.208099, "high": 17.2906, "low": 17.048, "close": 17.226299, "volume": 88449}, "trend_line": 16.540576, "activity_lines": {"activity_5": 17.206579, "activity_10": 17.111476, "activity_20": 16.734689, "activity_30": 16.614881}, "trend_signal": 1, "fair_value": 15.271765, "relative_strength": 4.782567, "rate_of_change": 0.15361600696959116, "market_dynamics": 0.783604, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.3818, "high": 17.7432, "low": 17.366301, "close": 17.728701, "volume": 73451}, "trend_line": 16.57062, "activity_lines": {"activity_5": 17.3795, "activity_10": 17.251207, "activity_20": 16.850587, "activity_30": 16.691534}, "trend_signal": 1, "fair_value": 15.307159, "relative_strength": 3.970857, "rate_of_change": 0.18163817269725177, "market_dynamics": 0.902573, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.691601, "high": 17.934999, "low": 17.6866, "close": 17.917801, "volume": 46303}, "trend_line": 16.6171, "activity_lines": {"activity_5": 17.581567, "activity_10": 17.401062, "activity_20": 16.979128, "activity_30": 16.778449}, "trend_signal": 1, "fair_value": 15.340462, "relative_strength": 5.476443, "rate_of_change": 0.2804964449127369, "market_dynamics": 1.088251, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.9953, "high": 18.1471, "low": 17.858299, "close": 18.0746, "volume": 45861}, "trend_line": 16.664333, "activity_lines": {"activity_5": 17.795174, "activity_10": 17.552611, "activity_20": 17.116505, "activity_30": 16.872481}, "trend_signal": 1, "fair_value": 15.374076, "relative_strength": 5.44718, "rate_of_change": 0.28424333969223586, "market_dynamics": 1.274495, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.1462, "high": 18.3153, "low": 18.0424, "close": 18.3132, "volume": 103224}, "trend_line": 16.71402, "activity_lines": {"activity_5": 18.0201, "activity_10": 17.720625, "activity_20": 17.267734, "activity_30": 16.97886}, "trend_signal": 1, "fair_value": 15.409466, "relative_strength": 4.961886, "rate_of_change": 0.29816374888813285, "market_dynamics": 1.537857, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.230499, "high": 18.5637, "low": 18.083401, "close": 18.523001, "volume": 50047}, "trend_line": 16.765447, "activity_lines": {"activity_5": 18.243727, "activity_10": 17.900747, "activity_20": 17.428211, "activity_30": 17.095568}, "trend_signal": 1, "fair_value": 15.447437, "relative_strength": 3.346919, "rate_of_change": 0.307687797429944, "market_dynamics": 1.678226, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.469, "high": 18.726299, "low": 18.440901, "close": 18.691999, "volume": 57600}, "trend_line": 16.833187, "activity_lines": {"activity_5": 18.43724, "activity_10": 18.088256, "activity_20": 17.591874, "activity_30": 17.219862}, "trend_signal": 1, "fair_value": 15.485908, "relative_strength": 4.51928, "rate_of_change": 0.40404529625721886, "market_dynamics": 1.831777, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.694401, "high": 18.8785, "low": 18.628, "close": 18.7635, "volume": 61588}, "trend_line": 16.91179, "activity_lines": {"activity_5": 18.590367, "activity_10": 18.262009, "activity_20": 17.749708, "activity_30": 17.344398}, "trend_signal": 1, "fair_value": 15.521449, "relative_strength": 3.519162, "rate_of_change": 0.46695257410258134, "market_dynamics": 2.000862, "expectation": {"probability": 59.6666, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.6245, "high": 18.963301, "low": 18.5823, "close": 18.729099, "volume": 89888}, "trend_line": 16.997203, "activity_lines": {"activity_5": 18.675646, "activity_10": 18.403024, "activity_20": 17.888814, "activity_30": 17.461644}, "trend_signal": 1, "fair_value": 15.555383, "relative_strength": 1.534638, "rate_of_change": 0.505050027229519, "market_dynamics": 2.093189, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.8297, "high": 19.1364, "low": 18.7999, "close": 19.080099, "volume": 39479}, "trend_line": 17.090687, "activity_lines": {"activity_5": 18.834293, "activity_10": 18.577352, "activity_20": 18.04575, "activity_30": 17.596025}, "trend_signal": 1, "fair_value": 15.590181, "relative_strength": 3.468401, "rate_of_change": 0.5499963729326532, "market_dynamics": 2.114298, "expectation": {"probability": 58.7388, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.0686, "high": 19.214899, "low": 19.0, "close": 19.167, "volume": 49834}, "trend_line": 17.17415, "activity_lines": {"activity_5": 18.970779, "activity_10": 18.734111, "activity_20": 18.19713, "activity_30": 17.72998}, "trend_signal": 1, "fair_value": 15.624931, "relative_strength": 3.112425, "rate_of_change": 0.48835368642584026, "market_dynamics": 2.109125, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.252399, "high": 19.252399, "low": 18.709999, "close": 18.794001, "volume": 100695}, "trend_line": 17.247227, "activity_lines": {"activity_5": 18.94, "activity_10": 18.787765, "activity_20": 18.298507, "activity_30": 17.834487}, "trend_signal": 1, "fair_value": 15.656428, "relative_strength": 2.739833, "rate_of_change": 0.42550577466714706, "market_dynamics": 2.027257, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.8085, "high": 19.062799, "low": 18.75, "close": 18.8846, "volume": 18062}, "trend_line": 17.322127, "activity_lines": {"activity_5": 18.93262, "activity_10": 18.838524, "activity_20": 18.397087, "activity_30": 17.940124}, "trend_signal": 1, "fair_value": 15.687506, "relative_strength": 3.649975, "rate_of_change": 0.43427270946221985, "market_dynamics": 1.774802, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.880899, "high": 18.916401, "low": 18.4489, "close": 18.528799, "volume": 40468}, "trend_line": 17.399377, "activity_lines": {"activity_5": 18.798566, "activity_10": 18.807012, "activity_20": 18.450154, "activity_30": 18.017974}, "trend_signal": 1, "fair_value": 15.717014, "relative_strength": 1.360488, "rate_of_change": 0.4459613995440799, "market_dynamics": 1.28911, "expectation": {"probability": 61.3901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.5443, "high": 18.758301, "low": 18.41, "close": 18.7414, "volume": 51223}, "trend_line": 17.48878, "activity_lines": {"activity_5": 18.748733, "activity_10": 18.805898, "activity_20": 18.514256, "activity_30": 18.104556}, "trend_signal": 1, "fair_value": 15.74902, "relative_strength": 1.50186, "rate_of_change": 0.5138287422589742, "market_dynamics": 0.7859, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.7222, "high": 18.820299, "low": 18.4988, "close": 18.626301, "volume": 89647}, "trend_line": 17.58258, "activity_lines": {"activity_5": 18.683114, "activity_10": 18.776071, "activity_20": 18.558538, "activity_30": 18.177944}, "trend_signal": 1, "fair_value": 15.778599, "relative_strength": 2.345028, "rate_of_change": 0.5363438730431834, "market_dynamics": 0.300926, "expectation": {"probability": 61.4542, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.700899, "high": 19.0895, "low": 18.700899, "close": 19.043301, "volume": 28374}, "trend_line": 17.68277, "activity_lines": {"activity_5": 18.79254, "activity_10": 18.820184, "activity_20": 18.63593, "activity_30": 18.272184}, "trend_signal": 1, "fair_value": 15.811199, "relative_strength": 1.15958, "rate_of_change": 0.5698253612382331, "market_dynamics": -0.125057, "expectation": {"probability": 60.611, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.007401, "high": 19.157301, "low": 18.9643, "close": 19.1119, "volume": 66547}, "trend_line": 17.80254, "activity_lines": {"activity_5": 18.908214, "activity_10": 18.870382, "activity_20": 18.711174, "activity_30": 18.364386}, "trend_signal": 1, "fair_value": 15.844028, "relative_strength": 2.008063, "rate_of_change": 0.6773260071809961, "market_dynamics": -0.138944, "expectation": {"probability": 60.611, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.1252, "high": 19.209299, "low": 18.997601, "close": 19.067699, "volume": 37773}, "trend_line": 17.923013, "activity_lines": {"activity_5": 18.994, "activity_10": 18.906209, "activity_20": 18.773613, "activity_30": 18.446009}, "trend_signal": 1, "fair_value": 15.875539, "relative_strength": 2.574084, "rate_of_change": 0.6767180413581461, "market_dynamics": -0.245258, "expectation": {"probability": 60.3483, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.0837, "high": 19.1042, "low": 18.737801, "close": 18.7603, "volume": 38545}, "trend_line": 18.009187, "activity_lines": {"activity_5": 18.941393, "activity_10": 18.879989, "activity_20": 18.797175, "activity_30": 18.500028}, "trend_signal": 1, "fair_value": 15.903758, "relative_strength": 2.130556, "rate_of_change": 0.4808008564185036, "market_dynamics": -0.431979, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.027599, "high": 19.1675, "low": 18.8235, "close": 19.1675, "volume": 38245}, "trend_line": 18.110553, "activity_lines": {"activity_5": 19.02326, "activity_10": 18.93362, "activity_20": 18.852301, "activity_30": 18.574758}, "trend_signal": 1, "fair_value": 15.934574, "relative_strength": 4.132519, "rate_of_change": 0.5628571683996547, "market_dynamics": -0.48239, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.154699, "high": 19.252899, "low": 19.065399, "close": 19.080799, "volume": 64218}, "trend_line": 18.200097, "activity_lines": {"activity_5": 19.040146, "activity_10": 18.971478, "activity_20": 18.889926, "activity_30": 18.637354}, "trend_signal": 1, "fair_value": 15.96519, "relative_strength": 10.321029, "rate_of_change": 0.49442996025576946, "market_dynamics": -0.557211, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.1427, "high": 19.3407, "low": 19.0546, "close": 19.2446, "volume": 155022}, "trend_line": 18.293483, "activity_lines": {"activity_5": 19.109133, "activity_10": 19.033903, "activity_20": 18.936712, "activity_30": 18.704742}, "trend_signal": 1, "fair_value": 15.995199, "relative_strength": 9.236194, "rate_of_change": 0.5131071554179018, "market_dynamics": -0.426928, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.219801, "high": 19.308701, "low": 19.123501, "close": 19.1287, "volume": 106100}, "trend_line": 18.377967, "activity_lines": {"activity_5": 19.13064, "activity_10": 19.068711, "activity_20": 18.966142, "activity_30": 18.758627}, "trend_signal": 1, "fair_value": 16.023229, "relative_strength": 10.482938, "rate_of_change": 0.4618256676435173, "market_dynamics": -0.273219, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.124399, "high": 19.124399, "low": 18.8843, "close": 19.022301, "volume": 45640}, "trend_line": 18.44934, "activity_lines": {"activity_5": 19.112614, "activity_10": 19.073265, "activity_20": 18.980419, "activity_30": 18.800197}, "trend_signal": 1, "fair_value": 16.050818, "relative_strength": 6.922104, "rate_of_change": 0.3883617812568587, "market_dynamics": -0.333718, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.0084, "high": 19.4795, "low": 19.0084, "close": 19.4795, "volume": 28462}, "trend_line": 18.524013, "activity_lines": {"activity_5": 19.22952, "activity_10": 19.15584, "activity_20": 19.034862, "activity_30": 18.866658}, "trend_signal": 1, "fair_value": 16.081585, "relative_strength": 8.564715, "rate_of_change": 0.4047461860424311, "market_dynamics": -0.19793, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.431601, "high": 19.4361, "low": 18.9916, "close": 18.9916, "volume": 29361}, "trend_line": 18.583053, "activity_lines": {"activity_5": 19.162994, "activity_10": 19.134193, "activity_20": 19.038284, "activity_30": 18.896825}, "trend_signal": 1, "fair_value": 16.108108, "relative_strength": 8.28117, "rate_of_change": 0.3187214347128753, "market_dynamics": -0.477746, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.9767, "high": 19.210699, "low": 18.5695, "close": 18.902399, "volume": 43205}, "trend_line": 18.636237, "activity_lines": {"activity_5": 19.07268, "activity_10": 19.097267, "activity_20": 19.031784, "activity_30": 18.917428}, "trend_signal": 1, "fair_value": 16.133994, "relative_strength": 7.797387, "rate_of_change": 0.2861962455792473, "market_dynamics": -0.681089, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.9793, "high": 19.101601, "low": 18.039499, "close": 18.063801, "volume": 64067}, "trend_line": 18.669983, "activity_lines": {"activity_5": 18.725647, "activity_10": 18.911678, "activity_20": 18.944756, "activity_30": 18.880497}, "trend_signal": 1, "fair_value": 16.152629, "relative_strength": 6.604315, "rate_of_change": 0.18107732800348678, "market_dynamics": -0.785913, "expectation": {"probability": 55.9049, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.308399, "high": 18.308399, "low": 17.5, "close": 18.0916, "volume": 126555}, "trend_line": 18.698213, "activity_lines": {"activity_5": 18.458873, "activity_10": 18.749396, "activity_20": 18.863544, "activity_30": 18.843182}, "trend_signal": 0, "fair_value": 16.170475, "relative_strength": 6.283483, "rate_of_change": 0.1512052796191654, "market_dynamics": -1.072544, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.187201, "high": 18.6446, "low": 18.0522, "close": 18.5903, "volume": 14994}, "trend_line": 18.74368, "activity_lines": {"activity_5": 18.42038, "activity_10": 18.689946, "activity_20": 18.834534, "activity_30": 18.83622}, "trend_signal": 0, "fair_value": 16.193113, "relative_strength": 6.365917, "rate_of_change": 0.24316227438419996, "market_dynamics": -1.126658, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.547899, "high": 18.860399, "low": 18.547899, "close": 18.8167, "volume": 88402}, "trend_line": 18.779947, "activity_lines": {"activity_5": 18.516633, "activity_10": 18.682153, "activity_20": 18.829832, "activity_30": 18.840931}, "trend_signal": 0, "fair_value": 16.216352, "relative_strength": 5.65089, "rate_of_change": 0.19348921876599853, "market_dynamics": -1.061214, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.849899, "high": 19.100599, "low": 18.8403, "close": 19.052799, "volume": 34005}, "trend_line": 18.81778, "activity_lines": {"activity_5": 18.703246, "activity_10": 18.722089, "activity_20": 18.847508, "activity_30": 18.858534}, "trend_signal": 0, "fair_value": 16.240936, "relative_strength": 6.035857, "rate_of_change": 0.2014542426557387, "market_dynamics": -0.941235, "expectation": {"probability": 57.2895, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.089399, "high": 19.138, "low": 18.307699, "close": 18.346701, "volume": 270640}, "trend_line": 18.82685, "activity_lines": {"activity_5": 18.644467, "activity_10": 18.637131, "activity_20": 18.797135, "activity_30": 18.828142}, "trend_signal": 0, "fair_value": 16.26156, "relative_strength": 5.80093, "rate_of_change": 0.04819909681163901, "market_dynamics": -0.879762, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.4042, "high": 18.8064, "low": 18.4, "close": 18.8064, "volume": 66898}, "trend_line": 18.84329, "activity_lines": {"activity_5": 18.72006, "activity_10": 18.649973, "activity_20": 18.79141, "activity_30": 18.826823}, "trend_signal": 0, "fair_value": 16.285326, "relative_strength": 6.581227, "rate_of_change": 0.08732209583652785, "market_dynamics": -0.761989, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.802999, "high": 19.023899, "low": 18.737301, "close": 18.9083, "volume": 39225}, "trend_line": 18.856133, "activity_lines": {"activity_5": 18.781967, "activity_10": 18.685267, "activity_20": 18.79508, "activity_30": 18.831017}, "trend_signal": 0, "fair_value": 16.309803, "relative_strength": 6.429325, "rate_of_change": 0.06815688767725891, "market_dynamics": -0.748487, "expectation": {"probability": 58.4325, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.894899, "high": 19.608801, "low": 18.894899, "close": 19.608801, "volume": 20065}, "trend_line": 18.886693, "activity_lines": {"activity_5": 19.056174, "activity_10": 18.858311, "activity_20": 18.864122, "activity_30": 18.879576}, "trend_signal": 0, "fair_value": 16.341034, "relative_strength": 6.013854, "rate_of_change": 0.16206928536196288, "market_dynamics": -0.539599, "expectation": {"probability": 59.2036, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.510401, "high": 19.5744, "low": 19.2869, "close": 19.4126, "volume": 45339}, "trend_line": 18.90833, "activity_lines": {"activity_5": 19.212174, "activity_10": 18.98446, "activity_20": 18.911786, "activity_30": 18.913505}, "trend_signal": 1, "fair_value": 16.369533, "relative_strength": 8.14529, "rate_of_change": 0.11456214171532492, "market_dynamics": -0.290261, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.5231, "high": 19.6896, "low": 19.2544, "close": 19.6896, "volume": 348078}, "trend_line": 18.940347, "activity_lines": {"activity_5": 19.43652, "activity_10": 19.151697, "activity_20": 18.984398, "activity_30": 18.96391}, "trend_signal": 1, "fair_value": 16.39762, "relative_strength": 8.888376, "rate_of_change": 0.16932748688011973, "market_dynamics": 0.182342, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.678699, "high": 19.8368, "low": 19.558701, "close": 19.7362, "volume": 74754}, "trend_line": 18.962217, "activity_lines": {"activity_5": 19.586873, "activity_10": 19.297846, "activity_20": 19.058487, "activity_30": 19.015255}, "trend_signal": 1, "fair_value": 16.425692, "relative_strength": 8.366323, "rate_of_change": 0.11546778947608423, "market_dynamics": 0.516563, "expectation": {"probability": 55.9158, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.7463, "high": 19.7463, "low": 19.406601, "close": 19.438601, "volume": 31027}, "trend_line": 18.97127, "activity_lines": {"activity_5": 19.57604, "activity_10": 19.359984, "activity_20": 19.099586, "activity_30": 19.04599}, "trend_signal": 1, "fair_value": 16.450299, "relative_strength": 8.09983, "rate_of_change": 0.047742307769189286, "market_dynamics": 0.591074, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.435499, "high": 19.450001, "low": 18.837601, "close": 19.012199, "volume": 75073}, "trend_line": 18.978543, "activity_lines": {"activity_5": 19.38772, "activity_10": 19.329171, "activity_20": 19.098785, "activity_30": 19.04863}, "trend_signal": 1, "fair_value": 16.469478, "relative_strength": 6.75858, "rate_of_change": 0.03833691682210977, "market_dynamics": 0.565642, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.9568, "high": 19.556499, "low": 18.890699, "close": 19.556499, "volume": 84359}, "trend_line": 19.00094, "activity_lines": {"activity_5": 19.420606, "activity_10": 19.393767, "activity_20": 19.150148, "activity_30": 19.085918}, "trend_signal": 1, "fair_value": 16.490545, "relative_strength": 10.536675, "rate_of_change": 0.11801222043231431, "market_dynamics": 0.486934, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.7125, "high": 19.812201, "low": 19.448601, "close": 19.4881, "volume": 33645}, "trend_line": 19.032917, "activity_lines": {"activity_5": 19.4211, "activity_10": 19.436769, "activity_20": 19.193512, "activity_30": 19.117348}, "trend_signal": 1, "fair_value": 16.509899, "relative_strength": 10.829801, "rate_of_change": 0.16829167399087233, "market_dynamics": 0.473897, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.473801, "high": 19.9132, "low": 19.289801, "close": 19.9132, "volume": 79818}, "trend_line": 19.071977, "activity_lines": {"activity_5": 19.576726, "activity_10": 19.536309, "activity_20": 19.27565, "activity_30": 19.17414}, "trend_signal": 1, "fair_value": 16.534759, "relative_strength": 13.035166, "rate_of_change": 0.205223403222949, "market_dynamics": 0.606706, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.7952, "close": 19.945101, "volume": 87960}, "trend_line": 19.115937, "activity_lines": {"activity_5": 19.731187, "activity_10": 19.621526, "activity_20": 19.356584, "activity_30": 19.230471}, "trend_signal": 1, "fair_value": 16.559553, "relative_strength": 13.081819, "rate_of_change": 0.23049524441015445, "market_dynamics": 0.795235, "expectation": {"probability": 54.0874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.014, "high": 20.1234, "low": 19.944401, "close": 20.0812, "volume": 146392}, "trend_line": 19.150533, "activity_lines": {"activity_5": 19.897247, "activity_10": 19.712636, "activity_20": 19.448262, "activity_30": 19.292746}, "trend_signal": 1, "fair_value": 16.582864, "relative_strength": 10.511762, "rate_of_change": 0.18097988081881897, "market_dynamics": 0.870943, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.056999, "high": 20.104601, "low": 19.7348, "close": 19.757099, "volume": 210333}, "trend_line": 19.17204, "activity_lines": {"activity_5": 19.884007, "activity_10": 19.736231, "activity_20": 19.503886, "activity_30": 19.331879}, "trend_signal": 1, "fair_value": 16.604556, "relative_strength": 8.642999, "rate_of_change": 0.11230496822203186, "market_dynamics": 1.014864, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.6901, "high": 19.6901, "low": 19.0, "close": 19.300301, "volume": 110315}, "trend_line": 19.179793, "activity_lines": {"activity_5": 19.705127, "activity_10": 19.670507, "activity_20": 19.511934, "activity_30": 19.340154}, "trend_signal": 1, "fair_value": 16.623072, "relative_strength": 7.782777, "rate_of_change": 0.04043909776946538, "market_dynamics": 0.730949, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.213699, "high": 19.5902, "low": 19.163401, "close": 19.394699, "volume": 44142}, "trend_line": 19.20094, "activity_lines": {"activity_5": 19.570233, "activity_10": 19.629025, "activity_20": 19.523085, "activity_30": 19.354019}, "trend_signal": 1, "fair_value": 16.641087, "relative_strength": 6.833014, "rate_of_change": 0.11025666439673848, "market_dynamics": 0.373678, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.3473, "high": 19.527, "low": 19.1619, "close": 19.3834, "volume": 70033}, "trend_line": 19.208137, "activity_lines": {"activity_5": 19.46614, "activity_10": 19.591698, "activity_20": 19.526955, "activity_30": 19.36579}, "trend_signal": 1, "fair_value": 16.659044, "relative_strength": 7.538358, "rate_of_change": 0.037482539917324115, "market_dynamics": -0.117228, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.4083, "high": 19.4739, "low": 19.2232, "close": 19.2232, "volume": 47726}, "trend_line": 19.212883, "activity_lines": {"activity_5": 19.346093, "activity_10": 19.526247, "activity_20": 19.51179, "activity_30": 19.366762}, "trend_signal": 1, "fair_value": 16.678142, "relative_strength": 4.289403, "rate_of_change": 0.024708278580066384, "market_dynamics": -0.674306, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.144899, "high": 19.8435, "low": 19.102501, "close": 19.8435, "volume": 69082}, "trend_line": 19.232847, "activity_lines": {"activity_5": 19.490013, "activity_10": 19.569742, "activity_20": 19.553767, "activity_30": 19.407447}, "trend_signal": 1, "fair_value": 16.703469, "relative_strength": 3.5726, "rate_of_change": 0.10390944451177937, "market_dynamics": -0.706684, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.874201, "high": 20.035999, "low": 19.75, "close": 19.9865, "volume": 65806}, "trend_line": 19.26144, "activity_lines": {"activity_5": 19.67584, "activity_10": 19.634018, "activity_20": 19.605597, "activity_30": 19.45607}, "trend_signal": 1, "fair_value": 16.732826, "relative_strength": 1.296185, "rate_of_change": 0.14866753736459692, "market_dynamics": -0.596061, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.799999, "high": 20.1425, "low": 19.698099, "close": 20.036501, "volume": 336820}, "trend_line": 19.295247, "activity_lines": {"activity_5": 19.832587, "activity_10": 19.698324, "activity_20": 19.65438, "activity_30": 19.506074}, "trend_signal": 1, "fair_value": 16.763842, "relative_strength": 1.136338, "rate_of_change": 0.1755164722886735, "market_dynamics": -0.212771, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.788099, "high": 19.950899, "low": 19.65, "close": 19.8263, "volume": 52471}, "trend_line": 19.306807, "activity_lines": {"activity_5": 19.87648, "activity_10": 19.722169, "activity_20": 19.677287, "activity_30": 19.540335}, "trend_signal": 1, "fair_value": 16.793029, "relative_strength": -0.306398, "rate_of_change": 0.05991112733617429, "market_dynamics": 0.050361, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.881901, "high": 20.338301, "low": 19.868, "close": 20.2875, "volume": 59449}, "trend_line": 19.350003, "activity_lines": {"activity_5": 20.04458, "activity_10": 19.832029, "activity_20": 19.739746, "activity_30": 19.603606}, "trend_signal": 1, "fair_value": 16.82709, "relative_strength": -0.645002, "rate_of_change": 0.22373456159789545, "market_dynamics": 0.229637, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.4076, "high": 20.558201, "low": 20.3771, "close": 20.474001, "volume": 180479}, "trend_line": 19.40239, "activity_lines": {"activity_5": 20.203894, "activity_10": 19.972048, "activity_20": 19.816735, "activity_30": 19.676122}, "trend_signal": 1, "fair_value": 16.863001, "relative_strength": 0.4202, "rate_of_change": 0.2707338081549627, "market_dynamics": 0.51463, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.371201, "high": 20.4184, "low": 20.0776, "close": 20.1842, "volume": 111749}, "trend_line": 19.47307, "activity_lines": {"activity_5": 20.224574, "activity_10": 20.04634, "activity_20": 19.86107, "activity_30": 19.726561}, "trend_signal": 1, "fair_value": 16.897905, "relative_strength": -0.579137, "rate_of_change": 0.3642850184951411, "market_dynamics": 0.430365, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.319799, "high": 20.331301, "low": 19.217899, "close": 19.279699, "volume": 61966}, "trend_line": 19.512673, "activity_lines": {"activity_5": 19.930573, "activity_10": 19.940107, "activity_20": 19.816906, "activity_30": 19.714086}, "trend_signal": 1, "fair_value": 16.928113, "relative_strength": -5.168509, "rate_of_change": 0.20337317125650764, "market_dynamics": 0.187702, "expectation": {"probability": 62.7675, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.389, "high": 19.398701, "low": 18.7089, "close": 18.8186, "volume": 41503}, "trend_line": 19.520283, "activity_lines": {"activity_5": 19.533327, "activity_10": 19.752129, "activity_20": 19.731002, "activity_30": 19.669307}, "trend_signal": 1, "fair_value": 16.951638, "relative_strength": -6.405769, "rate_of_change": 0.03900029483402747, "market_dynamics": -0.247627, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.846201, "high": 19.0697, "low": 18.794901, "close": 18.851, "volume": 270047}, "trend_line": 19.521427, "activity_lines": {"activity_5": 19.21406, "activity_10": 19.580311, "activity_20": 19.651137, "activity_30": 19.626127}, "trend_signal": 0, "fair_value": 16.974157, "relative_strength": -6.417957, "rate_of_change": 0.0058605707714382725, "market_dynamics": -0.759844, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.0, "high": 19.0779, "low": 18.570101, "close": 18.570101, "volume": 83981}, "trend_line": 19.505337, "activity_lines": {"activity_5": 18.896927, "activity_10": 19.364187, "activity_20": 19.545286, "activity_30": 19.564751}, "trend_signal": 0, "fair_value": 16.995204, "relative_strength": -6.342198, "rate_of_change": -0.08242225325022799, "market_dynamics": -1.137305, "expectation": {"probability": 63.7435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.348499, "high": 18.6042, "low": 17.0898, "close": 17.1535, "volume": 29017}, "trend_line": 19.465563, "activity_lines": {"activity_5": 18.23452, "activity_10": 18.913653, "activity_20": 19.309219, "activity_30": 19.41302}, "trend_signal": 0, "fair_value": 17.006595, "relative_strength": -5.881665, "rate_of_change": -0.2039134212344104, "market_dynamics": -1.231929, "expectation": {"probability": 62.1657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.097099, "high": 17.7323, "low": 16.07, "close": 16.686501, "volume": 35323}, "trend_line": 19.3949, "activity_lines": {"activity_5": 17.618494, "activity_10": 18.429718, "activity_20": 19.039792, "activity_30": 19.233726}, "trend_signal": 0, "fair_value": 17.015183, "relative_strength": -6.245062, "rate_of_change": -0.363015444248901, "market_dynamics": -1.238919, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0413, "high": 17.2873, "low": 16.937599, "close": 17.031, "volume": 19601}, "trend_line": 19.332323, "activity_lines": {"activity_5": 17.29018, "activity_10": 18.069329, "activity_20": 18.81854, "activity_30": 19.081216}, "trend_signal": 0, "fair_value": 17.025883, "relative_strength": -6.707441, "rate_of_change": -0.32264667515687623, "market_dynamics": -1.333735, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.8279, "high": 17.6099, "low": 16.715401, "close": 17.4681, "volume": 15747}, "trend_line": 19.260967, "activity_lines": {"activity_5": 17.22674, "activity_10": 17.839237, "activity_20": 18.652794, "activity_30": 18.960943}, "trend_signal": 0, "fair_value": 17.03925, "relative_strength": -7.492923, "rate_of_change": -0.36910204738456925, "market_dynamics": -1.37275, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.462099, "high": 18.077, "low": 17.462099, "close": 18.077, "volume": 22684}, "trend_line": 19.216447, "activity_lines": {"activity_5": 17.45846, "activity_10": 17.771115, "activity_20": 18.557481, "activity_30": 18.884558}, "trend_signal": 0, "fair_value": 17.059679, "relative_strength": -7.143686, "rate_of_change": -0.23114104291857263, "market_dynamics": -1.300391, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.067801, "high": 18.27, "low": 17.896601, "close": 18.2122, "volume": 25163}, "trend_line": 19.1672, "activity_lines": {"activity_5": 17.76812, "activity_10": 17.771157, "activity_20": 18.483044, "activity_30": 18.819768}, "trend_signal": 0, "fair_value": 17.080215, "relative_strength": -6.151433, "rate_of_change": -0.25627526253941535, "market_dynamics": -1.175837, "expectation": {"probability": 59.6019, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.789499, "high": 18.953199, "low": 18.635, "close": 18.953199, "volume": 173764}, "trend_line": 19.1411, "activity_lines": {"activity_5": 18.2542, "activity_10": 17.94178, "activity_20": 18.484361, "activity_30": 18.805962}, "trend_signal": 0, "fair_value": 17.110634, "relative_strength": -4.149638, "rate_of_change": -0.13617012396176575, "market_dynamics": -0.787585, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.870001, "high": 19.0, "low": 18.3619, "close": 18.409, "volume": 29459}, "trend_line": 19.10678, "activity_lines": {"activity_5": 18.407766, "activity_10": 18.019394, "activity_20": 18.435951, "activity_30": 18.75873}, "trend_signal": 0, "fair_value": 17.133424, "relative_strength": -5.08661, "rate_of_change": -0.17930004022757842, "market_dynamics": -0.557157, "expectation": {"probability": 62.8608, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.617201, "high": 18.930099, "low": 18.551399, "close": 18.595501, "volume": 16514}, "trend_line": 19.09289, "activity_lines": {"activity_5": 18.531633, "activity_10": 18.138366, "activity_20": 18.409944, "activity_30": 18.725744}, "trend_signal": 0, "fair_value": 17.157206, "relative_strength": -4.379278, "rate_of_change": -0.07269670766084059, "market_dynamics": -0.342688, "expectation": {"probability": 59.546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.4662, "high": 18.726, "low": 18.305599, "close": 18.677799, "volume": 18757}, "trend_line": 19.0636, "activity_lines": {"activity_5": 18.607773, "activity_10": 18.276945, "activity_20": 18.394763, "activity_30": 18.698964}, "trend_signal": 0, "fair_value": 17.184066, "relative_strength": -4.606358, "rate_of_change": -0.15340789162876647, "market_dynamics": -0.109683, "expectation": {"probability": 60.8822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.6222, "high": 18.812201, "low": 18.4193, "close": 18.444901, "volume": 39766}, "trend_line": 19.028827, "activity_lines": {"activity_5": 18.566227, "activity_10": 18.371222, "activity_20": 18.362953, "activity_30": 18.659048}, "trend_signal": 0, "fair_value": 17.214429, "relative_strength": -4.217637, "rate_of_change": -0.18240521202711593, "market_dynamics": -0.091191, "expectation": {"probability": 64.3223, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.42, "high": 18.4821, "low": 18.205601, "close": 18.248199, "volume": 47480}, "trend_line": 18.973327, "activity_lines": {"activity_5": 18.4436, "activity_10": 18.406254, "activity_20": 18.31975, "activity_30": 18.608685}, "trend_signal": 0, "fair_value": 17.241304, "relative_strength": -3.965491, "rate_of_change": -0.2916627493644172, "market_dynamics": 0.095599, "expectation": {"probability": 62.065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.172899, "high": 18.555, "low": 18.129801, "close": 18.555, "volume": 29759}, "trend_line": 18.92699, "activity_lines": {"activity_5": 18.47024, "activity_10": 18.468674, "activity_20": 18.314282, "activity_30": 18.581696}, "trend_signal": 0, "fair_value": 17.27186, "relative_strength": -3.536914, "rate_of_change": -0.2442217962089684, "market_dynamics": 0.256277, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.5578, "high": 18.876301, "low": 18.4555, "close": 18.728901, "volume": 9415}, "trend_line": 18.881913, "activity_lines": {"activity_5": 18.545114, "activity_10": 18.535004, "activity_20": 18.33143, "activity_30": 18.568916}, "trend_signal": 0, "fair_value": 17.299356, "relative_strength": -2.659047, "rate_of_change": -0.23816253931554435, "market_dynamics": 0.352195, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.773399, "high": 19.119101, "low": 18.7272, "close": 18.9107, "volume": 20781}, "trend_line": 18.8537, "activity_lines": {"activity_5": 18.671694, "activity_10": 18.611464, "activity_20": 18.373313, "activity_30": 18.570773}, "trend_signal": 0, "fair_value": 17.328204, "relative_strength": -3.304864, "rate_of_change": -0.1494181230471771, "market_dynamics": 0.461155, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.803699, "high": 19.0583, "low": 18.624399, "close": 18.939899, "volume": 14666}, "trend_line": 18.841687, "activity_lines": {"activity_5": 18.79248, "activity_10": 18.678074, "activity_20": 18.425422, "activity_30": 18.576334}, "trend_signal": 0, "fair_value": 17.354502, "relative_strength": -2.999334, "rate_of_change": -0.06371693619819774, "market_dynamics": 0.560547, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.0, "high": 19.2584, "low": 18.8948, "close": 19.100401, "volume": 30843}, "trend_line": 18.831877, "activity_lines": {"activity_5": 18.933767, "activity_10": 18.760636, "activity_20": 18.498742, "activity_30": 18.593025}, "trend_signal": 0, "fair_value": 17.378941, "relative_strength": -2.268482, "rate_of_change": -0.05206540157471914, "market_dynamics": 0.670697, "expectation": {"probability": 59.2218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.265699, "high": 19.326401, "low": 18.563999, "close": 18.630899, "volume": 82128}, "trend_line": 18.806793, "activity_lines": {"activity_5": 18.86174, "activity_10": 18.755158, "activity_20": 18.528202, "activity_30": 18.580059}, "trend_signal": 0, "fair_value": 17.39935, "relative_strength": -1.01044, "rate_of_change": -0.1331996805204264, "market_dynamics": 0.750273, "expectation": {"probability": 63.6568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.775101, "high": 19.0767, "low": 18.735701, "close": 19.0371, "volume": 20958}, "trend_line": 18.80059, "activity_lines": {"activity_5": 18.920053, "activity_10": 18.8195, "activity_20": 18.597241, "activity_30": 18.594918}, "trend_signal": 0, "fair_value": 17.420611, "relative_strength": -1.400747, "rate_of_change": -0.03298276319625197, "market_dynamics": 0.738114, "expectation": {"probability": 58.2592, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.1591, "high": 19.3139, "low": 19.0553, "close": 19.2306, "volume": 39870}, "trend_line": 18.78016, "activity_lines": {"activity_5": 19.02232, "activity_10": 18.910994, "activity_20": 18.683822, "activity_30": 18.62266}, "trend_signal": 0, "fair_value": 17.442065, "relative_strength": -2.615524, "rate_of_change": -0.10866680247801296, "market_dynamics": 0.832356, "expectation": {"probability": 58.356, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.189301, "high": 19.656401, "low": 19.189301, "close": 19.476601, "volume": 9176}, "trend_line": 18.763163, "activity_lines": {"activity_5": 19.18526, "activity_10": 19.037166, "activity_20": 18.790687, "activity_30": 18.667592}, "trend_signal": 0, "fair_value": 17.467622, "relative_strength": -1.91208, "rate_of_change": -0.09050508621864739, "market_dynamics": 0.87459, "expectation": {"probability": 59.3279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.4326, "high": 19.5627, "low": 19.1514, "close": 19.1514, "volume": 17249}, "trend_line": 18.73366, "activity_lines": {"activity_5": 19.20402, "activity_10": 19.085451, "activity_20": 18.855518, "activity_30": 18.692639}, "trend_signal": 0, "fair_value": 17.494674, "relative_strength": -0.213904, "rate_of_change": -0.15723894739921135, "market_dynamics": 0.902698, "expectation": {"probability": 63.5408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.186899, "high": 19.1936, "low": 18.9788, "close": 19.0193, "volume": 45552}, "trend_line": 18.70676, "activity_lines": {"activity_5": 19.175347, "activity_10": 19.093296, "activity_20": 18.896031, "activity_30": 18.711068}, "trend_signal": 1, "fair_value": 17.519917, "relative_strength": -0.512973, "rate_of_change": -0.14359180213584136, "market_dynamics": 0.966369, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.122601, "high": 19.302601, "low": 19.01, "close": 19.175501, "volume": 378561}, "trend_line": 18.669693, "activity_lines": {"activity_5": 19.172847, "activity_10": 19.1211, "activity_20": 18.941951, "activity_30": 18.741309}, "trend_signal": 1, "fair_value": 17.550638, "relative_strength": -1.572292, "rate_of_change": -0.19814762150153425, "market_dynamics": 1.038188, "expectation": {"probability": 59.5173, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.189301, "high": 19.430901, "low": 19.045, "close": 19.360701, "volume": 226574}, "trend_line": 18.632583, "activity_lines": {"activity_5": 19.222854, "activity_10": 19.174457, "activity_20": 18.997379, "activity_30": 18.78589}, "trend_signal": 1, "fair_value": 17.584647, "relative_strength": -0.937684, "rate_of_change": -0.19877134562415366, "market_dynamics": 1.20298, "expectation": {"probability": 59.872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.360001, "high": 19.5242, "low": 19.312099, "close": 19.5242, "volume": 30242}, "trend_line": 18.610583, "activity_lines": {"activity_5": 19.318687, "activity_10": 19.249359, "activity_20": 19.062266, "activity_30": 18.843414}, "trend_signal": 1, "fair_value": 17.621178, "relative_strength": -0.290315, "rate_of_change": -0.11807273312563277, "market_dynamics": 1.406139, "expectation": {"probability": 60.2868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.5924, "high": 20.080099, "low": 19.4589, "close": 20.0716, "volume": 28896}, "trend_line": 18.63698, "activity_lines": {"activity_5": 19.593814, "activity_10": 19.413164, "activity_20": 19.173038, "activity_30": 18.937673}, "trend_signal": 1, "fair_value": 17.660774, "relative_strength": -0.099377, "rate_of_change": 0.1418386516962037, "market_dynamics": 1.663206, "expectation": {"probability": 60.6931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.1406, "high": 20.2351, "low": 19.797899, "close": 19.797899, "volume": 118914}, "trend_line": 18.669623, "activity_lines": {"activity_5": 19.71636, "activity_10": 19.509547, "activity_20": 19.252418, "activity_30": 19.012571}, "trend_signal": 1, "fair_value": 17.698872, "relative_strength": 0.649831, "rate_of_change": 0.17515176815127878, "market_dynamics": 1.770852, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.8512, "high": 20.155899, "low": 19.73, "close": 20.0634, "volume": 72669}, "trend_line": 18.710037, "activity_lines": {"activity_5": 19.8755, "activity_10": 19.632986, "activity_20": 19.35047, "activity_30": 19.102492}, "trend_signal": 1, "fair_value": 17.737772, "relative_strength": -1.09171, "rate_of_change": 0.21646928810505917, "market_dynamics": 1.813647, "expectation": {"probability": 60.2989, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.2486, "high": 20.579399, "low": 20.207001, "close": 20.579399, "volume": 22751}, "trend_line": 18.777013, "activity_lines": {"activity_5": 20.147446, "activity_10": 19.831582, "activity_20": 19.490675, "activity_30": 19.223096}, "trend_signal": 1, "fair_value": 17.776403, "relative_strength": 0.88873, "rate_of_change": 0.35796829263352264, "market_dynamics": 1.86343, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.7498, "high": 20.7498, "low": 20.3633, "close": 20.370501, "volume": 21774}, "trend_line": 18.884247, "activity_lines": {"activity_5": 20.268513, "activity_10": 19.967673, "activity_20": 19.601929, "activity_30": 19.325902}, "trend_signal": 1, "fair_value": 17.813323, "relative_strength": 1.195683, "rate_of_change": 0.5710918983759466, "market_dynamics": 1.808582, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.4942, "high": 20.530001, "low": 19.8869, "close": 19.8869, "volume": 25890}, "trend_line": 18.990927, "activity_lines": {"activity_5": 20.17196, "activity_10": 19.999584, "activity_20": 19.657957, "activity_30": 19.390589}, "trend_signal": 1, "fair_value": 17.844088, "relative_strength": 1.044948, "rate_of_change": 0.5649152968609275, "market_dynamics": 1.696153, "expectation": {"probability": 59.4506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.133499, "high": 20.610901, "low": 20.0993, "close": 20.286699, "volume": 26169}, "trend_line": 19.09945, "activity_lines": {"activity_5": 20.220986, "activity_10": 20.090813, "activity_20": 19.744257, "activity_30": 19.474187}, "trend_signal": 1, "fair_value": 17.876678, "relative_strength": 0.456159, "rate_of_change": 0.5714465649833823, "market_dynamics": 1.628092, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.285601, "high": 20.285601, "low": 19.7071, "close": 19.976801, "volume": 75014}, "trend_line": 19.183073, "activity_lines": {"activity_5": 20.134127, "activity_10": 20.102653, "activity_20": 19.792797, "activity_30": 19.530791}, "trend_signal": 1, "fair_value": 17.905787, "relative_strength": 1.435528, "rate_of_change": 0.43782936157847124, "market_dynamics": 1.36491, "expectation": {"probability": 59.2628, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.100599, "high": 20.7799, "low": 19.990601, "close": 20.4562, "volume": 9894}, "trend_line": 19.26238, "activity_lines": {"activity_5": 20.21284, "activity_10": 20.187087, "activity_20": 19.881052, "activity_30": 19.612928}, "trend_signal": 1, "fair_value": 17.937679, "relative_strength": 2.268705, "rate_of_change": 0.41342177032845584, "market_dynamics": 1.229628, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.3412, "high": 20.5329, "low": 20.3118, "close": 20.5329, "volume": 46483}, "trend_line": 19.339737, "activity_lines": {"activity_5": 20.325333, "activity_10": 20.265549, "activity_20": 19.969252, "activity_30": 19.694897}, "trend_signal": 1, "fair_value": 17.971685, "relative_strength": 2.892414, "rate_of_change": 0.4015962721117496, "market_dynamics": 1.266763, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.522699, "high": 20.5711, "low": 20.298901, "close": 20.3337, "volume": 62505}, "trend_line": 19.385753, "activity_lines": {"activity_5": 20.3606, "activity_10": 20.289453, "activity_20": 20.030895, "activity_30": 19.759023}, "trend_signal": 1, "fair_value": 18.007908, "relative_strength": 2.594029, "rate_of_change": 0.23793498329373153, "market_dynamics": 1.08557, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.4359, "high": 20.4993, "low": 20.1481, "close": 20.289, "volume": 21186}, "trend_line": 19.44842, "activity_lines": {"activity_5": 20.35118, "activity_10": 20.300464, "activity_20": 20.082408, "activity_30": 19.817297}, "trend_signal": 1, "fair_value": 18.044402, "relative_strength": 1.45953, "rate_of_change": 0.32326317167044055, "market_dynamics": 0.923865, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.232, "high": 20.299999, "low": 20.2159, "close": 20.2192, "volume": 6092}, "trend_line": 19.502543, "activity_lines": {"activity_5": 20.31834, "activity_10": 20.289855, "activity_20": 20.119377, "activity_30": 19.867025}, "trend_signal": 1, "fair_value": 18.081271, "relative_strength": 1.820002, "rate_of_change": 0.2782899587730036, "market_dynamics": 0.541545, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.3018, "high": 20.405199, "low": 20.275101, "close": 20.3759, "volume": 13257}, "trend_line": 19.559147, "activity_lines": {"activity_5": 20.321573, "activity_10": 20.304904, "activity_20": 20.165641, "activity_30": 19.923371}, "trend_signal": 1, "fair_value": 18.115277, "relative_strength": 1.601723, "rate_of_change": 0.29023907292500317, "market_dynamics": 0.082218, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.577801, "high": 21.0956, "low": 20.551399, "close": 21.0956, "volume": 14874}, "trend_line": 19.647503, "activity_lines": {"activity_5": 20.57006, "activity_10": 20.454507, "activity_20": 20.274995, "activity_30": 20.022497}, "trend_signal": 1, "fair_value": 18.152679, "relative_strength": 3.143123, "rate_of_change": 0.4517374914151471, "market_dynamics": -0.030175, "expectation": {"probability": 57.7764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.082899, "high": 21.469999, "low": 21.056, "close": 21.2358, "volume": 16099}, "trend_line": 19.74709, "activity_lines": {"activity_5": 20.827767, "activity_10": 20.616418, "activity_20": 20.389991, "activity_30": 20.124968}, "trend_signal": 1, "fair_value": 18.192547, "relative_strength": 5.127488, "rate_of_change": 0.5068684809464065, "market_dynamics": 0.15945, "expectation": {"probability": 58.2777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.9629, "high": 21.040501, "low": 20.624901, "close": 20.798201, "volume": 28383}, "trend_line": 19.821863, "activity_lines": {"activity_5": 20.879467, "activity_10": 20.67424, "activity_20": 20.453385, "activity_30": 20.192781}, "trend_signal": 1, "fair_value": 18.228318, "relative_strength": 4.399415, "rate_of_change": 0.37865325979676207, "market_dynamics": 0.268309, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.7145, "high": 20.7314, "low": 20.4107, "close": 20.5884, "volume": 37954}, "trend_line": 19.883847, "activity_lines": {"activity_5": 20.827287, "activity_10": 20.684617, "activity_20": 20.488328, "activity_30": 20.242235}, "trend_signal": 1, "fair_value": 18.260204, "relative_strength": 3.545618, "rate_of_change": 0.31270521847517024, "market_dynamics": 0.310271, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.584299, "high": 21.2393, "low": 20.584299, "close": 21.2393, "volume": 29836}, "trend_line": 19.961467, "activity_lines": {"activity_5": 20.96746, "activity_10": 20.802218, "activity_20": 20.578532, "activity_30": 20.329684}, "trend_signal": 1, "fair_value": 18.297587, "relative_strength": 4.851123, "rate_of_change": 0.39036711557878906, "market_dynamics": 0.394646, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.294701, "high": 21.5975, "low": 21.1849, "close": 21.496599, "volume": 81503}, "trend_line": 20.04669, "activity_lines": {"activity_5": 21.13584, "activity_10": 20.952364, "activity_20": 20.684296, "activity_30": 20.428725}, "trend_signal": 1, "fair_value": 18.335738, "relative_strength": 5.549775, "rate_of_change": 0.4269375592485398, "market_dynamics": 0.61459, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.444799, "high": 21.594601, "low": 21.2742, "close": 21.530701, "volume": 35683}, "trend_line": 20.1277, "activity_lines": {"activity_5": 21.288853, "activity_10": 21.091187, "activity_20": 20.783915, "activity_30": 20.524467}, "trend_signal": 1, "fair_value": 18.375602, "relative_strength": 3.173426, "rate_of_change": 0.40410661311168644, "market_dynamics": 0.957652, "expectation": {"probability": 58.3785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.4646, "high": 21.6388, "low": 21.388201, "close": 21.5357, "volume": 21817}, "trend_line": 20.224527, "activity_lines": {"activity_5": 21.423873, "activity_10": 21.209156, "activity_20": 20.877062, "activity_30": 20.615306}, "trend_signal": 1, "fair_value": 18.413113, "relative_strength": 2.395279, "rate_of_change": 0.48106341012633114, "market_dynamics": 1.387127, "expectation": {"probability": 58.5916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.3307, "high": 21.4032, "low": 20.6775, "close": 20.6775, "volume": 31816}, "trend_line": 20.279207, "activity_lines": {"activity_5": 21.22366, "activity_10": 21.148422, "activity_20": 20.880201, "activity_30": 20.64453}, "trend_signal": 1, "fair_value": 18.446572, "relative_strength": 5.361922, "rate_of_change": 0.27036479023712734, "market_dynamics": 1.116855, "expectation": {"probability": 60.4128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.390301, "high": 20.847799, "low": 20.390301, "close": 20.693899, "volume": 58180}, "trend_line": 20.327983, "activity_lines": {"activity_5": 21.022973, "activity_10": 21.082336, "activity_20": 20.881977, "activity_30": 20.671284}, "trend_signal": 1, "fair_value": 18.480938, "relative_strength": 6.31167, "rate_of_change": 0.24052222554856387, "market_dynamics": 0.562908, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.6915, "high": 20.743099, "low": 19.882601, "close": 19.882601, "volume": 89181}, "trend_line": 20.341517, "activity_lines": {"activity_5": 20.588213, "activity_10": 20.86296, "activity_20": 20.805942, "activity_30": 20.64255}, "trend_signal": 1, "fair_value": 18.509613, "relative_strength": 5.21493, "rate_of_change": 0.06657817452916964, "market_dynamics": -0.044442, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.699699, "high": 20.311899, "low": 19.5779, "close": 19.947701, "volume": 32410}, "trend_line": 20.36806, "activity_lines": {"activity_5": 20.282754, "activity_10": 20.677475, "activity_20": 20.738429, "activity_30": 20.617142}, "trend_signal": 0, "fair_value": 18.53559, "relative_strength": 4.861837, "rate_of_change": 0.13048682652331292, "market_dynamics": -0.739743, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.950001, "high": 20.400801, "low": 19.950001, "close": 20.400801, "volume": 22109}, "trend_line": 20.41411, "activity_lines": {"activity_5": 20.233861, "activity_10": 20.597791, "activity_20": 20.71378, "activity_30": 20.619255}, "trend_signal": 0, "fair_value": 18.566496, "relative_strength": 3.571182, "rate_of_change": 0.22608927899859405, "market_dynamics": -0.918748, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.41, "high": 20.924601, "low": 20.2293, "close": 20.882601, "volume": 43232}, "trend_line": 20.471013, "activity_lines": {"activity_5": 20.421228, "activity_10": 20.612933, "activity_20": 20.734473, "activity_30": 20.64948}, "trend_signal": 0, "fair_value": 18.599659, "relative_strength": 2.059782, "rate_of_change": 0.27874347693824697, "market_dynamics": -0.936172, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.7115, "high": 21.322001, "low": 20.677099, "close": 21.322001, "volume": 73195}, "trend_line": 20.53639, "activity_lines": {"activity_5": 20.741388, "activity_10": 20.702617, "activity_20": 20.7927, "activity_30": 20.704382}, "trend_signal": 1, "fair_value": 18.634917, "relative_strength": 2.006879, "rate_of_change": 0.31936377550051664, "market_dynamics": -0.683483, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.219999, "high": 21.380199, "low": 20.757401, "close": 21.3246, "volume": 113997}, "trend_line": 20.596403, "activity_lines": {"activity_5": 21.020541, "activity_10": 20.79127, "activity_20": 20.847052, "activity_30": 20.755235}, "trend_signal": 1, "fair_value": 18.670835, "relative_strength": 5.120918, "rate_of_change": 0.2922276018326389, "market_dynamics": -0.330126, "expectation": {"probability": 59.9815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.353701, "high": 21.49, "low": 21.110001, "close": 21.4195, "volume": 64173}, "trend_line": 20.641333, "activity_lines": {"activity_5": 21.235194, "activity_10": 20.900304, "activity_20": 20.906672, "activity_30": 20.808338}, "trend_signal": 1, "fair_value": 18.707111, "relative_strength": 5.891513, "rate_of_change": 0.21814488675523008, "market_dynamics": -0.008378, "expectation": {"probability": 60.1047, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.400101, "high": 21.905899, "low": 21.2391, "close": 21.7115, "volume": 23337}, "trend_line": 20.70512, "activity_lines": {"activity_5": 21.44906, "activity_10": 21.064451, "activity_20": 20.988931, "activity_30": 20.877381}, "trend_signal": 1, "fair_value": 18.744359, "relative_strength": 7.097057, "rate_of_change": 0.3090255847333182, "market_dynamics": 0.168791, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.7834, "high": 22.1502, "low": 21.5676, "close": 21.8507, "volume": 27373}, "trend_line": 20.764697, "activity_lines": {"activity_5": 21.621947, "activity_10": 21.250711, "activity_20": 21.077673, "activity_30": 20.951289}, "trend_signal": 1, "fair_value": 18.780897, "relative_strength": 9.661818, "rate_of_change": 0.2877404236246922, "market_dynamics": 0.222152, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.797701, "high": 22.3146, "low": 21.7451, "close": 22.3146, "volume": 10866}, "trend_line": 20.822537, "activity_lines": {"activity_5": 21.884927, "activity_10": 21.499986, "activity_20": 21.202827, "activity_30": 21.051283}, "trend_signal": 1, "fair_value": 18.819422, "relative_strength": 9.427721, "rate_of_change": 0.278549694223801, "market_dynamics": 0.330992, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.417, "high": 22.642099, "low": 22.344, "close": 22.4874, "volume": 21657}, "trend_line": 20.8931, "activity_lines": {"activity_5": 22.139333, "activity_10": 21.751211, "activity_20": 21.335207, "activity_30": 21.158693}, "trend_signal": 1, "fair_value": 18.858487, "relative_strength": 9.072858, "rate_of_change": 0.3388780147203001, "market_dynamics": 0.470322, "expectation": {"probability": 59.6032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f67bcf8-7fec-45c6-baff-491fc16d6aeb/", "share_image": "https://sharemaestro.com/terminal/8f67bcf8-7fec-45c6-baff-491fc16d6aeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}