{"ticker": {"uuid": "8f67be41-4424-46d6-801d-fa9bac89ea0a", "symbol": "TVA", "name": "Texas Ventures Acquisition III Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TVA rose 1.05%, moving from 10.45 to 10.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.16 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 59.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.56"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.16"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.58, "high": 10.5901, "low": 10.46, "close": 10.56, "volume": 483501}, "trend_line": 10.530617, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.523636, "activity_20": 10.492181, "activity_30": 10.499727}, "trend_signal": 0, "fair_value": 10.455398, "relative_strength": -14.162269, "rate_of_change": 0.0014244382514056633, "market_dynamics": 0.414471, "expectation": {"probability": 59.893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 9.98, "high": 10.01, "low": 9.98, "close": 9.99, "volume": 1003812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.98, "close": 9.99, "volume": 860059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.985, "high": 10.0, "low": 9.98, "close": 10.0, "volume": 1192627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.005, "high": 10.06, "low": 10.005, "close": 10.06, "volume": 347914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.05, "high": 10.16, "low": 10.04, "close": 10.08, "volume": 744125}, "trend_line": null, "activity_lines": {"activity_5": 10.040667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.09, "high": 10.465, "low": 10.06, "close": 10.11, "volume": 157074}, "trend_line": null, "activity_lines": {"activity_5": 10.069333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.08, "high": 10.13, "low": 10.06, "close": 10.07, "volume": 55073}, "trend_line": null, "activity_lines": {"activity_5": 10.076667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9672, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0751, "high": 10.1, "low": 10.0699, "close": 10.09, "volume": 217843}, "trend_line": null, "activity_lines": {"activity_5": 10.085333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.07, "close": 10.09, "volume": 434731}, "trend_line": null, "activity_lines": {"activity_5": 10.088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.06, "close": 10.08, "volume": 215829}, "trend_line": null, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.074364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.08, "high": 10.27, "low": 10.08, "close": 10.13, "volume": 231080}, "trend_line": null, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.087818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.11, "close": 10.11, "volume": 36476}, "trend_line": null, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.095091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.11, "high": 10.1135, "low": 10.11, "close": 10.1135, "volume": 2047}, "trend_line": null, "activity_lines": {"activity_5": 10.109833, "activity_10": 10.100818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.1135, "high": 10.15, "low": 10.1135, "close": 10.12, "volume": 55846}, "trend_line": null, "activity_lines": {"activity_5": 10.114933, "activity_10": 10.105664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.1268, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 10.1203, "activity_10": 10.110655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.11, "close": 10.13, "volume": 276495}, "trend_line": null, "activity_lines": {"activity_5": 10.123613, "activity_10": 10.115376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.080644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.12, "close": 10.12, "volume": 187436}, "trend_line": null, "activity_lines": {"activity_5": 10.123593, "activity_10": 10.117916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.12, "high": 10.1263, "low": 10.11, "close": 10.11, "volume": 159321}, "trend_line": null, "activity_lines": {"activity_5": 10.119573, "activity_10": 10.117729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.13, "volume": 78311}, "trend_line": null, "activity_lines": {"activity_5": 10.122453, "activity_10": 10.120815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.13, "high": 10.77, "low": 10.13, "close": 10.65, "volume": 7111706}, "trend_line": null, "activity_lines": {"activity_5": 10.298, "activity_10": 10.217718, "activity_20": 10.159369, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.68, "high": 10.8, "low": 10.62, "close": 10.745, "volume": 1826999}, "trend_line": null, "activity_lines": {"activity_5": 10.470333, "activity_10": 10.321531, "activity_20": 10.219368, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.765, "high": 12.27, "low": 10.6998, "close": 11.26, "volume": 5563501}, "trend_line": null, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.507798, "activity_20": 10.324819, "activity_30": null}, "trend_signal": 0, "fair_value": 10.195695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.47, "high": 11.86, "low": 11.0, "close": 11.19, "volume": 1883095}, "trend_line": null, "activity_lines": {"activity_5": 10.977, "activity_10": 10.660429, "activity_20": 10.417555, "activity_30": null}, "trend_signal": 0, "fair_value": 10.238926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4956, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.39, "high": 11.39, "low": 11.0, "close": 11.05, "volume": 478390}, "trend_line": null, "activity_lines": {"activity_5": 11.062, "activity_10": 10.768033, "activity_20": 10.491292, "activity_30": null}, "trend_signal": 0, "fair_value": 10.272721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.06, "high": 11.27, "low": 10.78, "close": 10.95, "volume": 1168429}, "trend_line": null, "activity_lines": {"activity_5": 11.052333, "activity_10": 10.840545, "activity_20": 10.55079, "activity_30": null}, "trend_signal": 0, "fair_value": 10.299812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.94, "high": 11.05, "low": 10.8, "close": 10.95, "volume": 544917}, "trend_line": null, "activity_lines": {"activity_5": 11.022667, "activity_10": 10.898091, "activity_20": 10.606146, "activity_30": null}, "trend_signal": 0, "fair_value": 10.324819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.95, "high": 11.3, "low": 10.9, "close": 11.05, "volume": 447910}, "trend_line": null, "activity_lines": {"activity_5": 11.012667, "activity_10": 10.958909, "activity_20": 10.667026, "activity_30": null}, "trend_signal": 0, "fair_value": 10.351678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.96, "high": 11.165, "low": 10.52, "close": 10.59, "volume": 427262}, "trend_line": null, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.919182, "activity_20": 10.679429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.360189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.725, "high": 10.78, "low": 10.61, "close": 10.68, "volume": 162683}, "trend_line": null, "activity_lines": {"activity_5": 10.784, "activity_10": 10.887091, "activity_20": 10.698023, "activity_30": null}, "trend_signal": 0, "fair_value": 10.371217, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.151414, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.62, "high": 10.74, "low": 10.41, "close": 10.54, "volume": 506890}, "trend_line": 10.376843, "activity_lines": {"activity_5": 10.682667, "activity_10": 10.819545, "activity_20": 10.700474, "activity_30": 10.55622}, "trend_signal": 1, "fair_value": 10.376843, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.259615, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.5, "close": 10.5555, "volume": 309616}, "trend_line": 10.395693, "activity_lines": {"activity_5": 10.613833, "activity_10": 10.756818, "activity_20": 10.70221, "activity_30": 10.567747}, "trend_signal": 1, "fair_value": 10.382606, "relative_strength": null, "rate_of_change": 0.181654478149091, "market_dynamics": -0.408302, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.55, "high": 10.68, "low": 10.4701, "close": 10.61, "volume": 299285}, "trend_line": 10.41636, "activity_lines": {"activity_5": 10.589467, "activity_10": 10.707445, "activity_20": 10.707111, "activity_30": 10.581573}, "trend_signal": 1, "fair_value": 10.389713, "relative_strength": null, "rate_of_change": 0.19880348525105107, "market_dynamics": -0.467057, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.59, "high": 10.81, "low": 10.52, "close": 10.69, "volume": 324324}, "trend_line": 10.43936, "activity_lines": {"activity_5": 10.6211, "activity_10": 10.684436, "activity_20": 10.71725, "activity_30": 10.599227}, "trend_signal": 1, "fair_value": 10.398812, "relative_strength": null, "rate_of_change": 0.22080650054339007, "market_dynamics": -0.535775, "expectation": {"probability": 63.986, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.64, "high": 10.75, "low": 10.52, "close": 10.7, "volume": 206124}, "trend_line": 10.460693, "activity_lines": {"activity_5": 10.6494, "activity_10": 10.672336, "activity_20": 10.725597, "activity_30": 10.616043}, "trend_signal": 1, "fair_value": 10.407671, "relative_strength": null, "rate_of_change": 0.20435160776138087, "market_dynamics": -0.602009, "expectation": {"probability": 67.5079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.61, "high": 10.85, "low": 10.6, "close": 10.82, "volume": 129017}, "trend_line": 10.48536, "activity_lines": {"activity_5": 10.716367, "activity_10": 10.688418, "activity_20": 10.74261, "activity_30": 10.639224}, "trend_signal": 1, "fair_value": 10.419451, "relative_strength": null, "rate_of_change": 0.23580655698433062, "market_dynamics": -0.610774, "expectation": {"probability": 70.4023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.57, "close": 10.64, "volume": 436611}, "trend_line": 10.503027, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.674136, "activity_20": 10.739179, "activity_30": 10.6492}, "trend_signal": 1, "fair_value": 10.425578, "relative_strength": null, "rate_of_change": 0.1684920689418335, "market_dynamics": -0.638832, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.67, "high": 10.7, "low": 10.51, "close": 10.6, "volume": 373167}, "trend_line": 10.520693, "activity_lines": {"activity_5": 10.674, "activity_10": 10.658218, "activity_20": 10.72951, "activity_30": 10.655457}, "trend_signal": 1, "fair_value": 10.430292, "relative_strength": null, "rate_of_change": 0.16819912964138986, "market_dynamics": -0.674979, "expectation": {"probability": 68.1063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.5801, "high": 10.7393, "low": 10.52, "close": 10.54, "volume": 159892}, "trend_line": 10.535693, "activity_lines": {"activity_5": 10.624, "activity_10": 10.639573, "activity_20": 10.71184, "activity_30": 10.656702}, "trend_signal": 1, "fair_value": 10.433179, "relative_strength": null, "rate_of_change": 0.14257615919408131, "market_dynamics": -0.723364, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.53, "high": 11.1499, "low": 10.42, "close": 10.71, "volume": 1317029}, "trend_line": 10.55636, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.652745, "activity_20": 10.708314, "activity_30": 10.667948}, "trend_signal": 1, "fair_value": 10.440277, "relative_strength": null, "rate_of_change": 0.1961617522454341, "market_dynamics": -0.685658, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.24, "high": 11.44, "low": 10.52, "close": 10.7, "volume": 1631120}, "trend_line": 10.577027, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.663555, "activity_20": 10.701074, "activity_30": 10.677215}, "trend_signal": 1, "fair_value": 10.44677, "relative_strength": null, "rate_of_change": 0.1957777112565273, "market_dynamics": -0.611599, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.73, "high": 10.74, "low": 10.67, "close": 10.7, "volume": 151493}, "trend_line": 10.596027, "activity_lines": {"activity_5": 10.674, "activity_10": 10.671455, "activity_20": 10.693595, "activity_30": 10.685149}, "trend_signal": 1, "fair_value": 10.452946, "relative_strength": null, "rate_of_change": 0.17963459864478107, "market_dynamics": -0.576304, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.7, "high": 10.72, "low": 10.4, "close": 10.48, "volume": 1135730}, "trend_line": 10.60836, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.636727, "activity_20": 10.665379, "activity_30": 10.677663}, "trend_signal": 1, "fair_value": 10.45359, "relative_strength": null, "rate_of_change": 0.11639268189860151, "market_dynamics": -0.537492, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.33, "close": 10.39, "volume": 1051487}, "trend_line": 10.617577, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.588, "activity_20": 10.632305, "activity_30": 10.663575}, "trend_signal": 0, "fair_value": 10.452112, "relative_strength": null, "rate_of_change": 0.0868843063395413, "market_dynamics": -0.735848, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 10.46, "low": 10.31, "close": 10.31, "volume": 489186}, "trend_line": 10.62391, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.530182, "activity_20": 10.595421, "activity_30": 10.643732}, "trend_signal": 0, "fair_value": 10.448882, "relative_strength": null, "rate_of_change": 0.059646376946451155, "market_dynamics": -1.013936, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.31, "high": 10.39, "low": 10.31, "close": 10.33, "volume": 394708}, "trend_line": 10.630683, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.483091, "activity_20": 10.563967, "activity_30": 10.62477}, "trend_signal": 0, "fair_value": 10.44624, "relative_strength": null, "rate_of_change": 0.06375242260146245, "market_dynamics": -1.245834, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.32, "close": 10.36, "volume": 431207}, "trend_line": 10.63835, "activity_lines": {"activity_5": 10.354, "activity_10": 10.450364, "activity_20": 10.538321, "activity_30": 10.607306}, "trend_signal": 0, "fair_value": 10.444365, "relative_strength": null, "rate_of_change": 0.07212142437133554, "market_dynamics": -1.435191, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.37, "high": 10.4, "low": 10.36, "close": 10.37, "volume": 231166}, "trend_line": 10.646683, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.424545, "activity_20": 10.516438, "activity_30": 10.589994}, "trend_signal": 0, "fair_value": 10.442783, "relative_strength": null, "rate_of_change": 0.07832981618388746, "market_dynamics": -1.529785, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.37, "high": 10.498, "low": 10.36, "close": 10.43, "volume": 271455}, "trend_line": 10.65735, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.413818, "activity_20": 10.503507, "activity_30": 10.576014}, "trend_signal": 0, "fair_value": 10.442517, "relative_strength": null, "rate_of_change": 0.10019082938789255, "market_dynamics": -1.52196, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.44, "high": 10.51, "low": 10.39, "close": 10.4585, "volume": 79026}, "trend_line": 10.6683, "activity_lines": {"activity_5": 10.4115, "activity_10": 10.410273, "activity_20": 10.494052, "activity_30": 10.563185}, "trend_signal": 0, "fair_value": 10.442843, "relative_strength": null, "rate_of_change": 0.10274599220257499, "market_dynamics": -1.519845, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.47, "high": 10.49, "low": 10.3866, "close": 10.45, "volume": 52688}, "trend_line": 10.661633, "activity_lines": {"activity_5": 10.4316, "activity_10": 10.409755, "activity_20": 10.484843, "activity_30": 10.549101}, "trend_signal": 0, "fair_value": 10.442986, "relative_strength": null, "rate_of_change": -0.062493555674289256, "market_dynamics": -1.448651, "expectation": {"probability": 56.319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.49, "high": 10.5899, "low": 10.45, "close": 10.52, "volume": 579817}, "trend_line": 10.654133, "activity_lines": {"activity_5": 10.467033, "activity_10": 10.426509, "activity_20": 10.482729, "activity_30": 10.539963}, "trend_signal": 0, "fair_value": 10.444496, "relative_strength": null, "rate_of_change": -0.07034569657387647, "market_dynamics": -1.123535, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.52, "high": 10.5493, "low": 10.4799, "close": 10.49, "volume": 187203}, "trend_line": 10.628467, "activity_lines": {"activity_5": 10.4818, "activity_10": 10.441082, "activity_20": 10.477926, "activity_30": 10.529374}, "trend_signal": 0, "fair_value": 10.445371, "relative_strength": -16.628845, "rate_of_change": -0.24090181716334216, "market_dynamics": -0.831215, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.48, "high": 10.53, "low": 10.48, "close": 10.48, "volume": 75546}, "trend_line": 10.6048, "activity_lines": {"activity_5": 10.485233, "activity_10": 10.453655, "activity_20": 10.472743, "activity_30": 10.519796}, "trend_signal": 0, "fair_value": 10.446025, "relative_strength": -16.032478, "rate_of_change": -0.22267557494417056, "market_dynamics": -0.632708, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.482, "high": 10.5491, "low": 10.47, "close": 10.5, "volume": 675754}, "trend_line": 10.586467, "activity_lines": {"activity_5": 10.492, "activity_10": 10.468227, "activity_20": 10.470464, "activity_30": 10.513034}, "trend_signal": 0, "fair_value": 10.447024, "relative_strength": -16.420061, "rate_of_change": -0.1728745473747584, "market_dynamics": -0.33634, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.528, "low": 10.48, "close": 10.5, "volume": 109849}, "trend_line": 10.571467, "activity_lines": {"activity_5": 10.496, "activity_10": 10.479345, "activity_20": 10.469138, "activity_30": 10.507456}, "trend_signal": 0, "fair_value": 10.447987, "relative_strength": -18.312533, "rate_of_change": -0.14169032973890694, "market_dynamics": -0.329995, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.5054, "high": 10.5299, "low": 10.488, "close": 10.52, "volume": 116339}, "trend_line": 10.557133, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.491009, "activity_20": 10.47124, "activity_30": 10.504135}, "trend_signal": 0, "fair_value": 10.449273, "relative_strength": -13.9042, "rate_of_change": -0.13559139899883194, "market_dynamics": -0.179621, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.48, "high": 10.54, "low": 10.44, "close": 10.44, "volume": 175311}, "trend_line": 10.5368, "activity_lines": {"activity_5": 10.484, "activity_10": 10.485218, "activity_20": 10.466295, "activity_30": 10.496578}, "trend_signal": 0, "fair_value": 10.449111, "relative_strength": -16.046961, "rate_of_change": -0.19259963855718046, "market_dynamics": 0.056634, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.45, "high": 10.51, "low": 10.45, "close": 10.51, "volume": 83107}, "trend_line": 10.534133, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.490882, "activity_20": 10.468779, "activity_30": 10.494849}, "trend_signal": 0, "fair_value": 10.45016, "relative_strength": -17.215969, "rate_of_change": -0.02531128995519384, "market_dynamics": 0.169629, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.47, "high": 10.55, "low": 10.45, "close": 10.55, "volume": 209331}, "trend_line": 10.5298, "activity_lines": {"activity_5": 10.51, "activity_10": 10.502364, "activity_20": 10.475214, "activity_30": 10.495873}, "trend_signal": 0, "fair_value": 10.451853, "relative_strength": -12.642628, "rate_of_change": -0.04113295322928624, "market_dynamics": 0.353539, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.52, "high": 10.56, "low": 10.5, "close": 10.56, "volume": 26832}, "trend_line": 10.530467, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.514, "activity_20": 10.483364, "activity_30": 10.497822}, "trend_signal": 0, "fair_value": 10.453655, "relative_strength": -12.974147, "rate_of_change": 0.006334403312503307, "market_dynamics": 0.357873, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.58, "high": 10.5901, "low": 10.46, "close": 10.56, "volume": 483501}, "trend_line": 10.530617, "activity_lines": {"activity_5": 10.543333, "activity_10": 10.523636, "activity_20": 10.492181, "activity_30": 10.499727}, "trend_signal": 0, "fair_value": 10.455398, "relative_strength": -14.162269, "rate_of_change": 0.0014244382514056633, "market_dynamics": 0.414471, "expectation": {"probability": 59.893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f67be41-4424-46d6-801d-fa9bac89ea0a/", "share_image": "https://sharemaestro.com/terminal/8f67be41-4424-46d6-801d-fa9bac89ea0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}