{"ticker": {"uuid": "8f69a2c8-f86e-482b-9213-a17710b6d5a8", "symbol": "600858", "name": "Inzone Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600858 fell 12.95%, moving from 6.01 to 5.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.59 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.23"}, {"label": "12-Week Change", "value": "-12.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.59"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.29, "high": 5.35, "low": 5.0, "close": 5.23, "volume": 45321269}, "trend_line": 6.054479, "activity_lines": {"activity_5": 5.395803, "activity_10": 5.498356, "activity_20": 5.732801, "activity_30": 5.932127}, "trend_signal": 0, "fair_value": 5.318878, "relative_strength": -15.594649, "rate_of_change": -0.27945566838608427, "market_dynamics": -1.238532, "expectation": {"probability": 48.5082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.220916, "high": 6.476436, "low": 6.024363, "close": 6.142295, "volume": 61631751}, "trend_line": 5.571962, "activity_lines": {"activity_5": 5.916259, "activity_10": 5.598378, "activity_20": 5.500033, "activity_30": 5.545005}, "trend_signal": 0, "fair_value": 5.777404, "relative_strength": 8.888707, "rate_of_change": 0.5794912830813964, "market_dynamics": 0.722115, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.16195, "high": 6.191433, "low": 5.650912, "close": 5.690222, "volume": 37097471}, "trend_line": 5.588997, "activity_lines": {"activity_5": 5.906431, "activity_10": 5.646444, "activity_20": 5.514868, "activity_30": 5.552635}, "trend_signal": 0, "fair_value": 5.784907, "relative_strength": 3.05414, "rate_of_change": 0.30572713884265384, "market_dynamics": 1.043875, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.70005, "high": 5.847465, "low": 5.493669, "close": 5.6116, "volume": 29302104}, "trend_line": 5.59948, "activity_lines": {"activity_5": 5.835016, "activity_10": 5.671817, "activity_20": 5.525398, "activity_30": 5.554093}, "trend_signal": 0, "fair_value": 5.792783, "relative_strength": 1.242855, "rate_of_change": 0.18756496022452324, "market_dynamics": 0.966143, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.611601, "high": 6.142295, "low": 5.572291, "close": 5.876948, "volume": 35610068}, "trend_line": 5.607342, "activity_lines": {"activity_5": 5.83174, "activity_10": 5.739003, "activity_20": 5.562181, "activity_30": 5.571994}, "trend_signal": 0, "fair_value": 5.802549, "relative_strength": 6.003836, "rate_of_change": 0.14040589483309626, "market_dynamics": 0.753585, "expectation": {"probability": 38.1315, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.86712, "high": 6.16195, "low": 5.798327, "close": 5.926086, "volume": 27201809}, "trend_line": 5.61717, "activity_lines": {"activity_5": 5.833051, "activity_10": 5.803151, "activity_20": 5.602288, "activity_30": 5.592558}, "trend_signal": 0, "fair_value": 5.811062, "relative_strength": 5.39897, "rate_of_change": 0.17527020823769487, "market_dynamics": 0.55873, "expectation": {"probability": 38.6975, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.916259, "high": 5.965397, "low": 5.709878, "close": 5.808155, "volume": 16829700}, "trend_line": 5.624049, "activity_lines": {"activity_5": 5.819292, "activity_10": 5.82906, "activity_20": 5.629524, "activity_30": 5.60488}, "trend_signal": 0, "fair_value": 5.817754, "relative_strength": 5.508164, "rate_of_change": 0.12246380294704494, "market_dynamics": 0.485922, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.788499, "high": 5.985052, "low": 5.591946, "close": 5.935914, "volume": 26185389}, "trend_line": 5.636825, "activity_lines": {"activity_5": 5.870396, "activity_10": 5.862653, "activity_20": 5.667572, "activity_30": 5.625}, "trend_signal": 0, "fair_value": 5.822191, "relative_strength": 7.299464, "rate_of_change": 0.22716729530627625, "market_dynamics": 0.515442, "expectation": {"probability": 37.299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.906431, "high": 6.024363, "low": 5.847465, "close": 5.975224, "volume": 19748800}, "trend_line": 5.641084, "activity_lines": {"activity_5": 5.918224, "activity_10": 5.889277, "activity_20": 5.708052, "activity_30": 5.646832}, "trend_signal": 1, "fair_value": 5.823117, "relative_strength": 7.788938, "rate_of_change": 0.07555671854280087, "market_dynamics": 0.460697, "expectation": {"probability": 36.0923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.994879, "high": 6.181606, "low": 5.945741, "close": 6.142295, "volume": 20286144}, "trend_line": 5.643377, "activity_lines": {"activity_5": 5.997501, "activity_10": 5.934127, "activity_20": 5.762245, "activity_30": 5.679169}, "trend_signal": 1, "fair_value": 5.826745, "relative_strength": 8.920226, "rate_of_change": 0.04064821583936489, "market_dynamics": 0.468924, "expectation": {"probability": 37.3109, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.955569, "high": 6.466608, "low": 5.837637, "close": 6.387987, "volume": 46532441}, "trend_line": 5.65648, "activity_lines": {"activity_5": 6.140985, "activity_10": 6.015607, "activity_20": 5.836888, "activity_30": 5.727208}, "trend_signal": 1, "fair_value": 5.829878, "relative_strength": 15.10983, "rate_of_change": 0.23218367300288614, "market_dynamics": 0.723141, "expectation": {"probability": 37.4511, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.58454, "high": 6.633679, "low": 6.220916, "close": 6.279882, "volume": 43182586}, "trend_line": 5.677446, "activity_lines": {"activity_5": 6.21764, "activity_10": 6.075645, "activity_20": 5.897212, "activity_30": 5.767427}, "trend_signal": 1, "fair_value": 5.821344, "relative_strength": 8.952776, "rate_of_change": 0.37065454134019027, "market_dynamics": 0.925934, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.299538, "high": 6.456781, "low": 6.201261, "close": 6.230744, "volume": 36138500}, "trend_line": 5.673187, "activity_lines": {"activity_5": 6.246468, "activity_10": 6.124248, "activity_20": 5.948269, "activity_30": 5.803124}, "trend_signal": 1, "fair_value": 5.816822, "relative_strength": 7.325179, "rate_of_change": -0.07501612520840087, "market_dynamics": 1.092405, "expectation": {"probability": 38.3062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.191434, "high": 6.260227, "low": 5.975225, "close": 6.014535, "volume": 23320532}, "trend_line": 5.679739, "activity_lines": {"activity_5": 6.183571, "activity_10": 6.123712, "activity_20": 5.973961, "activity_30": 5.825146}, "trend_signal": 1, "fair_value": 5.80828, "relative_strength": 6.537123, "rate_of_change": 0.11549064044600017, "market_dynamics": 1.010268, "expectation": {"probability": 36.745, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.945742, "high": 6.387986, "low": 5.86712, "close": 6.171778, "volume": 42588808}, "trend_line": 5.699067, "activity_lines": {"activity_5": 6.170468, "activity_10": 6.144439, "activity_20": 6.011025, "activity_30": 5.856891}, "trend_signal": 1, "fair_value": 5.800153, "relative_strength": 10.896657, "rate_of_change": 0.3402973270426807, "market_dynamics": 0.862098, "expectation": {"probability": 34.6413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.152123, "high": 6.309366, "low": 5.975225, "close": 6.014535, "volume": 30941200}, "trend_line": 5.713481, "activity_lines": {"activity_5": 6.102984, "activity_10": 6.131216, "activity_20": 6.028575, "activity_30": 5.877244}, "trend_signal": 1, "fair_value": 5.793854, "relative_strength": 10.091985, "rate_of_change": 0.2529185917624671, "market_dynamics": 0.547808, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.299537, "high": 6.299537, "low": 5.876948, "close": 6.053846, "volume": 31581530}, "trend_line": 5.731171, "activity_lines": {"activity_5": 6.073501, "activity_10": 6.123533, "activity_20": 6.045048, "activity_30": 5.899203}, "trend_signal": 1, "fair_value": 5.78957, "relative_strength": 8.025609, "rate_of_change": 0.30961860203963193, "market_dynamics": 0.322209, "expectation": {"probability": 35.9978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.063674, "high": 6.28971, "low": 5.926087, "close": 5.965397, "volume": 33440330}, "trend_line": 5.741326, "activity_lines": {"activity_5": 6.029604, "activity_10": 6.095301, "activity_20": 6.047856, "activity_30": 5.914314}, "trend_signal": 1, "fair_value": 5.785286, "relative_strength": 6.704327, "rate_of_change": 0.1771889200304813, "market_dynamics": 0.217683, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.935914, "high": 6.102985, "low": 5.896603, "close": 6.063674, "volume": 21962848}, "trend_line": 5.759671, "activity_lines": {"activity_5": 6.036156, "activity_10": 6.084401, "activity_20": 6.056186, "activity_30": 5.935111}, "trend_signal": 1, "fair_value": 5.784278, "relative_strength": 8.277791, "rate_of_change": 0.31952548940784853, "market_dynamics": -0.074224, "expectation": {"probability": 41.4913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.083329, "high": 6.329021, "low": 5.945742, "close": 5.99488, "volume": 30275900}, "trend_line": 5.775395, "activity_lines": {"activity_5": 6.016501, "activity_10": 6.059385, "activity_20": 6.054361, "activity_30": 5.950286}, "trend_signal": 1, "fair_value": 5.781254, "relative_strength": 6.598007, "rate_of_change": 0.2730017044376255, "market_dynamics": -0.192785, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.975224, "high": 6.044019, "low": 5.886775, "close": 5.975224, "volume": 22995000}, "trend_line": 5.789809, "activity_lines": {"activity_5": 6.002087, "activity_10": 6.033476, "activity_20": 6.04926, "activity_30": 5.963178}, "trend_signal": 1, "fair_value": 5.774576, "relative_strength": 6.998094, "rate_of_change": 0.24957600302663924, "market_dynamics": -0.39954, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.985053, "high": 5.99488, "low": 5.523152, "close": 5.552635, "volume": 28989065}, "trend_line": 5.797671, "activity_lines": {"activity_5": 5.84943, "activity_10": 5.938237, "activity_20": 6.00541, "activity_30": 5.947876}, "trend_signal": 1, "fair_value": 5.765127, "relative_strength": 0.219392, "rate_of_change": 0.1357903170899119, "market_dynamics": -0.674926, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.552634, "high": 5.680394, "low": 5.40522, "close": 5.434703, "volume": 27125595}, "trend_line": 5.804551, "activity_lines": {"activity_5": 5.690877, "activity_10": 5.834778, "activity_20": 5.953136, "activity_30": 5.924459}, "trend_signal": 0, "fair_value": 5.754417, "relative_strength": 1.440032, "rate_of_change": 0.11866834113215075, "market_dynamics": -0.917215, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.415047, "high": 5.680395, "low": 5.061251, "close": 5.365909, "volume": 39824045}, "trend_line": 5.808154, "activity_lines": {"activity_5": 5.544773, "activity_10": 5.733285, "activity_20": 5.895527, "activity_30": 5.896159}, "trend_signal": 0, "fair_value": 5.744904, "relative_strength": -1.094061, "rate_of_change": 0.062071984551432535, "market_dynamics": -1.082369, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.336426, "high": 5.40522, "low": 5.267632, "close": 5.375736, "volume": 39807006}, "trend_line": 5.813396, "activity_lines": {"activity_5": 5.448461, "activity_10": 5.645372, "activity_20": 5.840024, "activity_30": 5.868261}, "trend_signal": 0, "fair_value": 5.735014, "relative_strength": -1.411619, "rate_of_change": 0.09025242787983874, "market_dynamics": -1.194175, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.385565, "high": 5.444531, "low": 5.257805, "close": 5.316771, "volume": 32840842}, "trend_line": 5.823878, "activity_lines": {"activity_5": 5.373771, "activity_10": 5.561212, "activity_20": 5.781292, "activity_30": 5.836221}, "trend_signal": 0, "fair_value": 5.722036, "relative_strength": -2.685428, "rate_of_change": 0.18030768934370991, "market_dynamics": -1.216223, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.316771, "high": 5.424874, "low": 5.287288, "close": 5.424874, "volume": 30043959}, "trend_line": 5.839603, "activity_lines": {"activity_5": 5.379012, "activity_10": 5.509393, "activity_20": 5.735757, "activity_30": 5.810479}, "trend_signal": 0, "fair_value": 5.711641, "relative_strength": -1.143017, "rate_of_change": 0.27000909016295765, "market_dynamics": -1.190036, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.424875, "high": 5.621428, "low": 5.40522, "close": 5.582118, "volume": 40695501}, "trend_line": 5.853689, "activity_lines": {"activity_5": 5.445185, "activity_10": 5.4976, "activity_20": 5.707023, "activity_30": 5.793867}, "trend_signal": 0, "fair_value": 5.701121, "relative_strength": 2.157895, "rate_of_change": 0.24121502780240062, "market_dynamics": -1.004939, "expectation": {"probability": 48.328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.57229, "high": 5.670566, "low": 5.454358, "close": 5.591945, "volume": 30369265}, "trend_line": 5.863189, "activity_lines": {"activity_5": 5.504806, "activity_10": 5.494562, "activity_20": 5.680909, "activity_30": 5.77698}, "trend_signal": 0, "fair_value": 5.688584, "relative_strength": 2.613465, "rate_of_change": 0.16229082207818118, "market_dynamics": -0.940821, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.591945, "high": 5.650911, "low": 5.336425, "close": 5.336425, "volume": 29493843}, "trend_line": 5.851068, "activity_lines": {"activity_5": 5.464185, "activity_10": 5.453643, "activity_20": 5.632285, "activity_30": 5.742996}, "trend_signal": 0, "fair_value": 5.672331, "relative_strength": -0.03565, "rate_of_change": -0.20673050109761928, "market_dynamics": -0.90208, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.306943, "high": 5.827809, "low": 5.257805, "close": 5.788498, "volume": 57075964}, "trend_line": 5.834361, "activity_lines": {"activity_5": 5.576876, "activity_10": 5.506891, "activity_20": 5.630554, "activity_30": 5.738959}, "trend_signal": 0, "fair_value": 5.660046, "relative_strength": 9.294016, "rate_of_change": -0.2855376146713619, "market_dynamics": -0.469168, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.778671, "high": 5.778671, "low": 5.238149, "close": 5.27746, "volume": 60757014}, "trend_line": 5.805533, "activity_lines": {"activity_5": 5.487772, "activity_10": 5.470618, "activity_20": 5.583007, "activity_30": 5.70303}, "trend_signal": 0, "fair_value": 5.647068, "relative_strength": 0.684319, "rate_of_change": -0.49410723813628843, "market_dynamics": -0.444903, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.247977, "high": 5.27746, "low": 5.041596, "close": 5.228322, "volume": 36773370}, "trend_line": 5.790137, "activity_lines": {"activity_5": 5.392116, "activity_10": 5.430414, "activity_20": 5.535553, "activity_30": 5.66579}, "trend_signal": 0, "fair_value": 5.634217, "relative_strength": -2.129017, "rate_of_change": -0.2651952887013125, "market_dynamics": -0.430893, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.218494, "high": 5.503496, "low": 5.198839, "close": 5.365909, "volume": 35651986}, "trend_line": 5.781947, "activity_lines": {"activity_5": 5.365909, "activity_10": 5.418978, "activity_20": 5.505977, "activity_30": 5.638421}, "trend_signal": 0, "fair_value": 5.623948, "relative_strength": 2.041111, "rate_of_change": -0.14144743034577453, "market_dynamics": -0.251233, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.346254, "high": 5.66074, "low": 5.297115, "close": 5.53298, "volume": 48855942}, "trend_line": 5.770481, "activity_lines": {"activity_5": 5.410461, "activity_10": 5.437919, "activity_20": 5.4954, "activity_30": 5.622358}, "trend_signal": 0, "fair_value": 5.612168, "relative_strength": 7.100346, "rate_of_change": -0.19830690250186545, "market_dynamics": -0.276285, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.503497, "high": 5.749188, "low": 5.189011, "close": 5.306943, "volume": 61190691}, "trend_line": 5.749843, "activity_lines": {"activity_5": 5.366564, "activity_10": 5.412903, "activity_20": 5.466338, "activity_30": 5.592453}, "trend_signal": 0, "fair_value": 5.601458, "relative_strength": 4.492522, "rate_of_change": -0.3576478286645417, "market_dynamics": -0.121332, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.346253, "high": 5.385564, "low": 4.697628, "close": 5.1497, "volume": 87371754}, "trend_line": 5.727895, "activity_lines": {"activity_5": 5.302357, "activity_10": 5.359476, "activity_20": 5.42567, "activity_30": 5.553734}, "trend_signal": 0, "fair_value": 5.593205, "relative_strength": -1.339839, "rate_of_change": -0.3817147702989469, "market_dynamics": 0.127353, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.159528, "high": 5.208667, "low": 4.157105, "close": 4.225899, "volume": 65143702}, "trend_line": 5.670894, "activity_lines": {"activity_5": 4.938733, "activity_10": 5.143089, "activity_20": 5.301327, "activity_30": 5.456831}, "trend_signal": 0, "fair_value": 5.580984, "relative_strength": -13.548394, "rate_of_change": -0.9951474319972786, "market_dynamics": 0.065683, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.206244, "high": 4.216071, "low": 3.42003, "close": 3.990035, "volume": 95909379}, "trend_line": 5.604721, "activity_lines": {"activity_5": 4.563316, "activity_10": 4.908476, "activity_20": 5.162804, "activity_30": 5.348388}, "trend_signal": 0, "fair_value": 5.569203, "relative_strength": -21.988501, "rate_of_change": -1.1668883248390824, "market_dynamics": -0.190048, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.00969, "high": 4.363486, "low": 3.940896, "close": 4.343831, "volume": 69899227}, "trend_line": 5.544773, "activity_lines": {"activity_5": 4.397556, "activity_10": 4.767314, "activity_20": 5.06785, "activity_30": 5.26704}, "trend_signal": 0, "fair_value": 5.558997, "relative_strength": -18.744919, "rate_of_change": -1.0695982904412094, "market_dynamics": -0.45482, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.343831, "high": 4.540384, "low": 4.039174, "close": 4.26521, "volume": 59220561}, "trend_line": 5.474013, "activity_lines": {"activity_5": 4.284865, "activity_10": 4.629906, "activity_20": 4.97327, "activity_30": 5.184488}, "trend_signal": 0, "fair_value": 5.54917, "relative_strength": -20.540558, "rate_of_change": -1.2761568417679126, "market_dynamics": -0.754097, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.255382, "high": 4.26521, "low": 4.078484, "close": 4.176761, "volume": 35880152}, "trend_line": 5.403909, "activity_lines": {"activity_5": 4.21214, "activity_10": 4.504112, "activity_20": 4.87841, "activity_30": 5.100794}, "trend_signal": 0, "fair_value": 5.538649, "relative_strength": -22.404993, "rate_of_change": -1.280669227493625, "market_dynamics": -0.916576, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.186588, "high": 4.392969, "low": 4.17676, "close": 4.392969, "volume": 36239224}, "trend_line": 5.34265, "activity_lines": {"activity_5": 4.276348, "activity_10": 4.437641, "activity_20": 4.810692, "activity_30": 5.035572}, "trend_signal": 0, "fair_value": 5.52775, "relative_strength": -18.416852, "rate_of_change": -1.1336053216292084, "market_dynamics": -1.023558, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.383142, "high": 4.59935, "low": 4.383142, "close": 4.501073, "volume": 35457719}, "trend_line": 5.292201, "activity_lines": {"activity_5": 4.365452, "activity_10": 4.406013, "activity_20": 4.758231, "activity_30": 4.981277}, "trend_signal": 0, "fair_value": 5.51471, "relative_strength": -16.07315, "rate_of_change": -0.9442692296893774, "market_dynamics": -1.058278, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.510902, "high": 4.569868, "low": 4.294693, "close": 4.451936, "volume": 33339093}, "trend_line": 5.234873, "activity_lines": {"activity_5": 4.404107, "activity_10": 4.381176, "activity_20": 4.705209, "activity_30": 4.927066}, "trend_signal": 0, "fair_value": 5.502236, "relative_strength": -16.670268, "rate_of_change": -1.0832543964222077, "market_dynamics": -1.092573, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.471591, "high": 4.697628, "low": 4.451936, "close": 4.6878, "volume": 31538963}, "trend_line": 5.190649, "activity_lines": {"activity_5": 4.514177, "activity_10": 4.418879, "activity_20": 4.679048, "activity_30": 4.891771}, "trend_signal": 0, "fair_value": 5.491275, "relative_strength": -12.980805, "rate_of_change": -0.8447960437626797, "market_dynamics": -0.837552, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.756593, "high": 5.40522, "low": 4.471591, "close": 4.98263, "volume": 196959979}, "trend_line": 5.154942, "activity_lines": {"activity_5": 4.694352, "activity_10": 4.521444, "activity_20": 4.683962, "activity_30": 4.878351}, "trend_signal": 0, "fair_value": 5.482329, "relative_strength": -6.039103, "rate_of_change": -0.6879101245335505, "market_dynamics": -0.30843, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.864698, "high": 4.923664, "low": 4.186588, "close": 4.795904, "volume": 142119721}, "trend_line": 5.115958, "activity_lines": {"activity_5": 4.758559, "activity_10": 4.593097, "activity_20": 4.673199, "activity_30": 4.855187}, "trend_signal": 0, "fair_value": 5.473005, "relative_strength": -10.971062, "rate_of_change": -0.7562451721086314, "market_dynamics": 0.08741, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.687799, "high": 4.776249, "low": 4.275038, "close": 4.392969, "volume": 80050584}, "trend_line": 5.060268, "activity_lines": {"activity_5": 4.661592, "activity_10": 4.581125, "activity_20": 4.627804, "activity_30": 4.808543}, "trend_signal": 0, "fair_value": 5.459776, "relative_strength": -19.013627, "rate_of_change": -1.0885546753902249, "market_dynamics": 0.350663, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.392969, "high": 4.707455, "low": 4.343831, "close": 4.648489, "volume": 35406459}, "trend_line": 5.015389, "activity_lines": {"activity_5": 4.657006, "activity_10": 4.608285, "activity_20": 4.612454, "activity_30": 4.781976}, "trend_signal": 0, "fair_value": 5.445664, "relative_strength": -14.688448, "rate_of_change": -0.8868897852840976, "market_dynamics": 0.490315, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.717283, "high": 4.756594, "low": 4.589523, "close": 4.72711, "volume": 61025723}, "trend_line": 4.973785, "activity_lines": {"activity_5": 4.665523, "activity_10": 4.6442, "activity_20": 4.607868, "activity_30": 4.763378}, "trend_signal": 0, "fair_value": 5.432183, "relative_strength": -14.520816, "rate_of_change": -0.8295268821620723, "market_dynamics": 0.406391, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.6878, "high": 4.864697, "low": 4.628834, "close": 4.85487, "volume": 62764560}, "trend_line": 4.950526, "activity_lines": {"activity_5": 4.714007, "activity_10": 4.694947, "activity_20": 4.620503, "activity_30": 4.755706}, "trend_signal": 0, "fair_value": 5.420276, "relative_strength": -12.031856, "rate_of_change": -0.46763179349329254, "market_dynamics": 0.427934, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.845042, "high": 4.864697, "low": 4.501074, "close": 4.520729, "volume": 55694858}, "trend_line": 4.92006, "activity_lines": {"activity_5": 4.659627, "activity_10": 4.672611, "activity_20": 4.603328, "activity_30": 4.727977}, "trend_signal": 0, "fair_value": 5.406795, "relative_strength": -15.934884, "rate_of_change": -0.6154093524607216, "market_dynamics": 0.58492, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.530557, "high": 4.569868, "low": 4.373314, "close": 4.412624, "volume": 31498886}, "trend_line": 4.888284, "activity_lines": {"activity_5": 4.587557, "activity_10": 4.628297, "activity_20": 4.579227, "activity_30": 4.695239}, "trend_signal": 0, "fair_value": 5.394447, "relative_strength": -17.488389, "rate_of_change": -0.6458457823685217, "market_dynamics": 0.572394, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.402797, "high": 4.412624, "low": 3.803309, "close": 4.088311, "volume": 54883269}, "trend_line": 4.84537, "activity_lines": {"activity_5": 4.406073, "activity_10": 4.526625, "activity_20": 4.528778, "activity_30": 4.643628}, "trend_signal": 0, "fair_value": 5.379516, "relative_strength": -22.290317, "rate_of_change": -0.8778949831883679, "market_dynamics": 0.367152, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.088311, "high": 4.107967, "low": 3.931069, "close": 3.990035, "volume": 22591924}, "trend_line": 4.801145, "activity_lines": {"activity_5": 4.229175, "activity_10": 4.413697, "activity_20": 4.475849, "activity_30": 4.588445}, "trend_signal": 0, "fair_value": 5.363956, "relative_strength": -23.331498, "rate_of_change": -0.912726995048881, "market_dynamics": 0.026216, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.960552, "high": 3.999863, "low": 3.852447, "close": 3.911413, "volume": 22213989}, "trend_line": 4.750697, "activity_lines": {"activity_5": 4.075208, "activity_10": 4.29916, "activity_20": 4.421703, "activity_30": 4.531043}, "trend_signal": 0, "fair_value": 5.349529, "relative_strength": -23.536997, "rate_of_change": -1.0507493524982119, "market_dynamics": -0.315681, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.901586, "high": 3.940897, "low": 3.734515, "close": 3.862275, "volume": 26925902}, "trend_line": 4.693369, "activity_lines": {"activity_5": 3.967759, "activity_10": 4.195165, "activity_20": 4.368774, "activity_30": 4.473725}, "trend_signal": 0, "fair_value": 5.332331, "relative_strength": -23.275529, "rate_of_change": -1.2067281916737702, "market_dynamics": -0.604757, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.852448, "high": 4.147277, "low": 3.84262, "close": 3.960552, "volume": 26703585}, "trend_line": 4.638989, "activity_lines": {"activity_5": 3.936965, "activity_10": 4.126014, "activity_20": 4.326937, "activity_30": 4.426447}, "trend_signal": 0, "fair_value": 5.318093, "relative_strength": -20.430072, "rate_of_change": -1.1586559676002484, "market_dynamics": -0.78062, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.019518, "high": 4.078484, "low": 3.822964, "close": 4.029346, "volume": 26934770}, "trend_line": 4.595419, "activity_lines": {"activity_5": 3.959242, "activity_10": 4.077233, "activity_20": 4.291791, "activity_30": 4.387115}, "trend_signal": 0, "fair_value": 5.304297, "relative_strength": -19.17147, "rate_of_change": -0.9392132639245295, "market_dynamics": -0.862133, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.029346, "high": 4.039174, "low": 3.862275, "close": 3.881931, "volume": 21966060}, "trend_line": 4.531867, "activity_lines": {"activity_5": 3.936311, "activity_10": 4.012907, "activity_20": 4.244104, "activity_30": 4.341084}, "trend_signal": 0, "fair_value": 5.290689, "relative_strength": -21.908148, "rate_of_change": -1.382942447685393, "market_dynamics": -0.947195, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.862275, "high": 3.931069, "low": 3.685377, "close": 3.793481, "volume": 21902548}, "trend_line": 4.482401, "activity_lines": {"activity_5": 3.891103, "activity_10": 3.947865, "activity_20": 4.189817, "activity_30": 4.293446}, "trend_signal": 0, "fair_value": 5.27746, "relative_strength": -20.739555, "rate_of_change": -1.091514821595598, "market_dynamics": -0.992726, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.793481, "high": 4.049001, "low": 3.754171, "close": 3.970379, "volume": 23786856}, "trend_line": 4.44047, "activity_lines": {"activity_5": 3.912724, "activity_10": 3.934285, "activity_20": 4.154204, "activity_30": 4.260412}, "trend_signal": 0, "fair_value": 5.265238, "relative_strength": -16.827848, "rate_of_change": -0.935458474152579, "market_dynamics": -0.937059, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.940896, "high": 4.157105, "low": 3.901585, "close": 4.058828, "volume": 35443360}, "trend_line": 4.3969, "activity_lines": {"activity_5": 3.95662, "activity_10": 3.946793, "activity_20": 4.129026, "activity_30": 4.23579}, "trend_signal": 0, "fair_value": 5.254025, "relative_strength": -13.186449, "rate_of_change": -0.9812024402822398, "market_dynamics": -0.806293, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.058829, "high": 4.088311, "low": 3.950724, "close": 3.960552, "volume": 19328600}, "trend_line": 4.344486, "activity_lines": {"activity_5": 3.961207, "activity_10": 3.947865, "activity_20": 4.096595, "activity_30": 4.207638}, "trend_signal": 0, "fair_value": 5.242748, "relative_strength": -15.27738, "rate_of_change": -1.1920671382110064, "market_dynamics": -0.679083, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.950724, "high": 3.97038, "low": 3.705032, "close": 3.724688, "volume": 19820527}, "trend_line": 4.291744, "activity_lines": {"activity_5": 3.891758, "activity_10": 3.908376, "activity_20": 4.04404, "activity_30": 4.167651}, "trend_signal": 0, "fair_value": 5.231723, "relative_strength": -19.066343, "rate_of_change": -1.2139986180183406, "market_dynamics": -0.64524, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.724688, "high": 3.803309, "low": 3.616583, "close": 3.744343, "volume": 27656332}, "trend_line": 4.244899, "activity_lines": {"activity_5": 3.839344, "activity_10": 3.877285, "activity_20": 3.997944, "activity_30": 4.132335}, "trend_signal": 0, "fair_value": 5.223093, "relative_strength": -17.649775, "rate_of_change": -1.0915143121304383, "market_dynamics": -0.642438, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.734515, "high": 3.783654, "low": 3.655894, "close": 3.724688, "volume": 21484222}, "trend_line": 4.228192, "activity_lines": {"activity_5": 3.783654, "activity_10": 3.845657, "activity_20": 3.955872, "activity_30": 4.098773}, "trend_signal": 0, "fair_value": 5.21421, "relative_strength": -15.190768, "rate_of_change": -0.3935782688822572, "market_dynamics": -0.702849, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.724688, "high": 3.793481, "low": 3.626411, "close": 3.636239, "volume": 18919600}, "trend_line": 4.216399, "activity_lines": {"activity_5": 3.71486, "activity_10": 3.80045, "activity_20": 3.910478, "activity_30": 4.060583}, "trend_signal": 0, "fair_value": 5.20413, "relative_strength": -14.708262, "rate_of_change": -0.27891354035010574, "market_dynamics": -0.644497, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.636239, "high": 4.107966, "low": 3.518306, "close": 4.107966, "volume": 29021080}, "trend_line": 4.208537, "activity_lines": {"activity_5": 3.831482, "activity_10": 3.846908, "activity_20": 3.913613, "activity_30": 4.053587}, "trend_signal": 0, "fair_value": 5.196382, "relative_strength": -4.313524, "rate_of_change": -0.18646242919610448, "market_dynamics": -0.115116, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.931068, "high": 4.442107, "low": 3.88193, "close": 4.412624, "volume": 145853328}, "trend_line": 4.213451, "activity_lines": {"activity_5": 4.039828, "activity_10": 3.947329, "activity_20": 3.948337, "activity_30": 4.066754}, "trend_signal": 0, "fair_value": 5.190775, "relative_strength": -8.312667, "rate_of_change": 0.1167626659810834, "market_dynamics": 0.479628, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.491246, "high": 4.766421, "low": 4.402797, "close": 4.746766, "volume": 39907464}, "trend_line": 4.232451, "activity_lines": {"activity_5": 4.313693, "activity_10": 4.098854, "activity_20": 4.016382, "activity_30": 4.101161}, "trend_signal": 0, "fair_value": 5.186554, "relative_strength": -8.173076, "rate_of_change": 0.45093677368029506, "market_dynamics": 1.0051, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.139873, "high": 5.189011, "low": 4.235727, "close": 4.294693, "volume": 84468755}, "trend_line": 4.229175, "activity_lines": {"activity_5": 4.370038, "activity_10": 4.150851, "activity_20": 4.041887, "activity_30": 4.105177}, "trend_signal": 0, "fair_value": 5.178112, "relative_strength": -13.220617, "rate_of_change": -0.07740195929026705, "market_dynamics": 1.439582, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.334003, "high": 4.392969, "low": 4.225899, "close": 4.353658, "volume": 39531375}, "trend_line": 4.224261, "activity_lines": {"activity_5": 4.408038, "activity_10": 4.207673, "activity_20": 4.074085, "activity_30": 4.113208}, "trend_signal": 0, "fair_value": 5.172127, "relative_strength": -12.705588, "rate_of_change": -0.11619287449678528, "market_dynamics": 1.406823, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.353658, "high": 4.541658, "low": 4.30452, "close": 4.531763, "volume": 38522037}, "trend_line": 4.226922, "activity_lines": {"activity_5": 4.457579, "activity_10": 4.291517, "activity_20": 4.123525, "activity_30": 4.133047}, "trend_signal": 0, "fair_value": 5.167095, "relative_strength": -9.675194, "rate_of_change": 0.0629932667512685, "market_dynamics": 1.245808, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.531763, "high": 5.155128, "low": 4.521869, "close": 4.739551, "volume": 111761302}, "trend_line": 4.228647, "activity_lines": {"activity_5": 4.548129, "activity_10": 4.402755, "activity_20": 4.190643, "activity_30": 4.16612}, "trend_signal": 0, "fair_value": 5.164025, "relative_strength": -4.33557, "rate_of_change": 0.04080983751295937, "market_dynamics": 1.2914, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.749446, "high": 5.07597, "low": 4.650499, "close": 4.967129, "volume": 81758805}, "trend_line": 4.22813, "activity_lines": {"activity_5": 4.692743, "activity_10": 4.536918, "activity_20": 4.275866, "activity_30": 4.213764}, "trend_signal": 0, "fair_value": 5.16128, "relative_strength": -4.57175, "rate_of_change": -0.012226132850517782, "market_dynamics": 1.355108, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.92755, "high": 5.036392, "low": 4.61092, "close": 4.620815, "volume": 53659986}, "trend_line": 4.222294, "activity_lines": {"activity_5": 4.707229, "activity_10": 4.585883, "activity_20": 4.32308, "activity_30": 4.239098}, "trend_signal": 1, "fair_value": 5.157197, "relative_strength": -7.55778, "rate_of_change": -0.13802792250948756, "market_dynamics": 1.355477, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.719762, "high": 4.828603, "low": 4.601026, "close": 4.620815, "volume": 41239273}, "trend_line": 4.229889, "activity_lines": {"activity_5": 4.699972, "activity_10": 4.618555, "activity_20": 4.366681, "activity_30": 4.264809}, "trend_signal": 1, "fair_value": 5.154436, "relative_strength": -5.321201, "rate_of_change": 0.17987852101251692, "market_dynamics": 1.28479, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.640604, "high": 5.09576, "low": 4.61092, "close": 5.085865, "volume": 61233193}, "trend_line": 4.244468, "activity_lines": {"activity_5": 4.829923, "activity_10": 4.71788, "activity_20": 4.451429, "activity_30": 4.320034}, "trend_signal": 1, "fair_value": 5.156736, "relative_strength": 2.756693, "rate_of_change": 0.34466625483553687, "market_dynamics": 1.213865, "expectation": {"probability": 40.2865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.085864, "high": 5.521231, "low": 5.036392, "close": 5.254074, "volume": 91088273}, "trend_line": 4.262033, "activity_lines": {"activity_5": 4.979002, "activity_10": 4.830008, "activity_20": 4.547166, "activity_30": 4.38517}, "trend_signal": 1, "fair_value": 5.160303, "relative_strength": 4.139923, "rate_of_change": 0.4138327818704108, "market_dynamics": 1.241594, "expectation": {"probability": 34.9866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.263969, "high": 5.877439, "low": 5.125444, "close": 5.738914, "volume": 141639403}, "trend_line": 4.291502, "activity_lines": {"activity_5": 5.255394, "activity_10": 5.01499, "activity_20": 4.682544, "activity_30": 4.480452}, "trend_signal": 1, "fair_value": 5.166411, "relative_strength": 14.314778, "rate_of_change": 0.6914305919264501, "market_dynamics": 1.465238, "expectation": {"probability": 36.1422, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.847755, "high": 6.184175, "low": 5.115549, "close": 5.145233, "volume": 152783331}, "trend_line": 4.312318, "activity_lines": {"activity_5": 5.282439, "activity_10": 5.073991, "activity_20": 4.752117, "activity_30": 4.535532}, "trend_signal": 1, "fair_value": 5.167012, "relative_strength": 3.8064, "rate_of_change": 0.48505162062140356, "market_dynamics": 1.658351, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.125443, "high": 5.590494, "low": 4.699972, "close": 5.590494, "volume": 106690611}, "trend_line": 4.351581, "activity_lines": {"activity_5": 5.422944, "activity_10": 5.198484, "activity_20": 4.858501, "activity_30": 4.617995}, "trend_signal": 1, "fair_value": 5.17135, "relative_strength": 11.969193, "rate_of_change": 0.9104848019093222, "market_dynamics": 1.651141, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.768598, "high": 5.926913, "low": 5.085865, "close": 5.105654, "volume": 196646939}, "trend_line": 4.385492, "activity_lines": {"activity_5": 5.33719, "activity_10": 5.212337, "activity_20": 4.911416, "activity_30": 4.666645}, "trend_signal": 1, "fair_value": 5.172516, "relative_strength": 8.50575, "rate_of_change": 0.7792799904218674, "market_dynamics": 1.529635, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.986918, "high": 6.807539, "low": 4.581237, "close": 5.70923, "volume": 283112655}, "trend_line": 4.442799, "activity_lines": {"activity_5": 5.451309, "activity_10": 5.325496, "activity_20": 5.016362, "activity_30": 4.752047}, "trend_signal": 1, "fair_value": 5.178056, "relative_strength": 23.02448, "rate_of_change": 1.30674049798745, "market_dynamics": 1.428954, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.145233, "high": 6.3227, "low": 5.135339, "close": 5.887333, "volume": 373116285}, "trend_line": 4.508663, "activity_lines": {"activity_5": 5.594451, "activity_10": 5.453407, "activity_20": 5.12882, "activity_30": 4.845243}, "trend_signal": 1, "fair_value": 5.183918, "relative_strength": 24.163186, "rate_of_change": 1.4824888544361419, "market_dynamics": 1.432057, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.966491, "high": 6.461226, "low": 5.639966, "close": 5.748808, "volume": 298330170}, "trend_line": 4.571547, "activity_lines": {"activity_5": 5.681524, "activity_10": 5.539401, "activity_20": 5.21788, "activity_30": 4.925252}, "trend_signal": 1, "fair_value": 5.188074, "relative_strength": 21.008081, "rate_of_change": 1.394737198144982, "market_dynamics": 1.469546, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.719124, "high": 5.748808, "low": 5.343126, "close": 5.37281, "volume": 39407521}, "trend_line": 4.618622, "activity_lines": {"activity_5": 5.603026, "activity_10": 5.536522, "activity_20": 5.261492, "activity_30": 4.976946}, "trend_signal": 1, "fair_value": 5.189819, "relative_strength": 13.338133, "rate_of_change": 1.0297389483253792, "market_dynamics": 1.270531, "expectation": {"probability": 38.1071, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.24418, "high": 5.24418, "low": 5.056181, "close": 5.194706, "volume": 89610037}, "trend_line": 4.657468, "activity_lines": {"activity_5": 5.479673, "activity_10": 5.487589, "activity_20": 5.279873, "activity_30": 5.014113}, "trend_signal": 1, "fair_value": 5.189604, "relative_strength": 7.786016, "rate_of_change": 0.8410733764313141, "market_dynamics": 0.880108, "expectation": {"probability": 37.3855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.184811, "high": 5.491546, "low": 5.105654, "close": 5.125443, "volume": 147083354}, "trend_line": 4.698918, "activity_lines": {"activity_5": 5.327295, "activity_10": 5.424083, "activity_20": 5.286482, "activity_30": 5.044305}, "trend_signal": 1, "fair_value": 5.18844, "relative_strength": 4.7883, "rate_of_change": 0.8899685408466619, "market_dynamics": 0.383909, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.095759, "high": 5.234285, "low": 4.967128, "close": 5.056181, "volume": 101262348}, "trend_line": 4.741008, "activity_lines": {"activity_5": 5.190748, "activity_10": 5.350322, "activity_20": 5.283101, "activity_30": 5.067354}, "trend_signal": 1, "fair_value": 5.186392, "relative_strength": 2.313158, "rate_of_change": 0.8957381252450023, "market_dynamics": -0.154338, "expectation": {"probability": 41.8545, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.046286, "high": 5.343127, "low": 4.937444, "close": 4.986918, "volume": 106699891}, "trend_line": 4.774893, "activity_lines": {"activity_5": 5.086524, "activity_10": 5.276382, "activity_20": 5.271649, "activity_30": 5.08322}, "trend_signal": 1, "fair_value": 5.186545, "relative_strength": 2.555687, "rate_of_change": 0.7147214263295848, "market_dynamics": -0.440909, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.967129, "high": 5.056181, "low": 4.897866, "close": 4.986918, "volume": 67327411}, "trend_line": 4.805829, "activity_lines": {"activity_5": 5.033093, "activity_10": 5.20532, "activity_20": 5.256901, "activity_30": 5.096899}, "trend_signal": 1, "fair_value": 5.185754, "relative_strength": 0.842773, "rate_of_change": 0.647888863687637, "market_dynamics": -0.663384, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.986918, "high": 5.293653, "low": 4.967129, "close": 5.283759, "volume": 80470227}, "trend_line": 4.849936, "activity_lines": {"activity_5": 5.104335, "activity_10": 5.199204, "activity_20": 5.267409, "activity_30": 5.127733}, "trend_signal": 1, "fair_value": 5.18718, "relative_strength": 5.228596, "rate_of_change": 0.9177813026638995, "market_dynamics": -0.754932, "expectation": {"probability": 34.4114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.333232, "high": 5.382706, "low": 5.046286, "close": 5.066075, "volume": 60980510}, "trend_line": 4.894649, "activity_lines": {"activity_5": 5.097079, "activity_10": 5.15027, "activity_20": 5.253603, "activity_30": 5.141677}, "trend_signal": 1, "fair_value": 5.188345, "relative_strength": 2.495634, "rate_of_change": 0.9219296914433649, "market_dynamics": -0.871959, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.066076, "high": 5.125444, "low": 4.897866, "close": 4.897866, "volume": 49826004}, "trend_line": 4.9331, "activity_lines": {"activity_5": 5.037711, "activity_10": 5.082447, "activity_20": 5.222223, "activity_30": 5.141885}, "trend_signal": 1, "fair_value": 5.18799, "relative_strength": -0.504503, "rate_of_change": 0.7855721625799795, "market_dynamics": -0.969118, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.848392, "high": 4.917655, "low": 4.749446, "close": 4.897866, "volume": 30735617}, "trend_line": 4.972206, "activity_lines": {"activity_5": 4.988897, "activity_10": 5.032613, "activity_20": 5.191172, "activity_30": 5.139612}, "trend_signal": 1, "fair_value": 5.188644, "relative_strength": -0.146909, "rate_of_change": 0.7927266830187978, "market_dynamics": -1.025081, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.749446, "high": 5.07597, "low": 4.274501, "close": 4.986918, "volume": 112243909}, "trend_line": 5.017228, "activity_lines": {"activity_5": 4.975704, "activity_10": 5.014443, "activity_20": 5.167284, "activity_30": 5.140561}, "trend_signal": 0, "fair_value": 5.190499, "relative_strength": 5.078603, "rate_of_change": 0.9054733452314796, "market_dynamics": -1.024884, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.066075, "high": 5.442073, "low": 4.947339, "close": 5.283759, "volume": 168556520}, "trend_line": 5.056421, "activity_lines": {"activity_5": 5.061458, "activity_10": 5.05726, "activity_20": 5.169922, "activity_30": 5.157756}, "trend_signal": 1, "fair_value": 5.193626, "relative_strength": 9.955957, "rate_of_change": 0.7811684061398053, "market_dynamics": -0.898323, "expectation": {"probability": 34.1764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.283758, "high": 5.570704, "low": 5.105654, "close": 5.184811, "volume": 117876397}, "trend_line": 5.082161, "activity_lines": {"activity_5": 5.11423, "activity_10": 5.080468, "activity_20": 5.162195, "activity_30": 5.16604}, "trend_signal": 0, "fair_value": 5.194292, "relative_strength": 7.08428, "rate_of_change": 0.509055713517523, "market_dynamics": -0.797389, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.184812, "high": 5.590493, "low": 5.09576, "close": 5.224391, "volume": 74690900}, "trend_line": 5.098082, "activity_lines": {"activity_5": 5.172279, "activity_10": 5.109792, "activity_20": 5.158567, "activity_30": 5.175216}, "trend_signal": 1, "fair_value": 5.195212, "relative_strength": 8.293019, "rate_of_change": 0.31327224777018337, "market_dynamics": -0.667714, "expectation": {"probability": 34.1332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.263969, "high": 5.541019, "low": 5.194706, "close": 5.37281, "volume": 78029354}, "trend_line": 5.134019, "activity_lines": {"activity_5": 5.258032, "activity_10": 5.163043, "activity_20": 5.171524, "activity_30": 5.19294}, "trend_signal": 1, "fair_value": 5.191854, "relative_strength": 9.115456, "rate_of_change": 0.7049121610833359, "market_dynamics": -0.430007, "expectation": {"probability": 33.935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.343127, "high": 5.570704, "low": 5.263969, "close": 5.382705, "volume": 107177524}, "trend_line": 5.16832, "activity_lines": {"activity_5": 5.315421, "activity_10": 5.211077, "activity_20": 5.18434, "activity_30": 5.208984}, "trend_signal": 1, "fair_value": 5.185851, "relative_strength": 8.406078, "rate_of_change": 0.6681120580192486, "market_dynamics": -0.155294, "expectation": {"probability": 34.6683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.375749, "high": 5.55461, "low": 5.206826, "close": 5.226699, "volume": 72342828}, "trend_line": 5.191485, "activity_lines": {"activity_5": 5.294423, "activity_10": 5.223551, "activity_20": 5.183288, "activity_30": 5.212751}, "trend_signal": 0, "fair_value": 5.186344, "relative_strength": 5.72997, "rate_of_change": 0.44821141105814943, "market_dynamics": 0.046908, "expectation": {"probability": 36.4561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.216762, "high": 5.624167, "low": 5.167079, "close": 5.445306, "volume": 63707969}, "trend_line": 5.21501, "activity_lines": {"activity_5": 5.350097, "activity_10": 5.276808, "activity_20": 5.202479, "activity_30": 5.229126}, "trend_signal": 0, "fair_value": 5.188302, "relative_strength": 9.898994, "rate_of_change": 0.45314587252010247, "market_dynamics": 0.342659, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.445306, "high": 5.812963, "low": 5.395623, "close": 5.604293, "volume": 66598183}, "trend_line": 5.236249, "activity_lines": {"activity_5": 5.4414, "activity_10": 5.352077, "activity_20": 5.238069, "activity_30": 5.254241}, "trend_signal": 1, "fair_value": 5.190082, "relative_strength": 11.385727, "rate_of_change": 0.40726671665058284, "market_dynamics": 0.480178, "expectation": {"probability": 35.9002, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.604293, "high": 5.663914, "low": 5.326066, "close": 5.336003, "volume": 74835094}, "trend_line": 5.260089, "activity_lines": {"activity_5": 5.417947, "activity_10": 5.365722, "activity_20": 5.249454, "activity_30": 5.260677}, "trend_signal": 0, "fair_value": 5.1863, "relative_strength": 5.953557, "rate_of_change": 0.45528774510150033, "market_dynamics": 0.429487, "expectation": {"probability": 37.1489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.336002, "high": 5.49499, "low": 5.107459, "close": 5.117396, "volume": 45402980}, "trend_line": 5.276641, "activity_lines": {"activity_5": 5.324079, "activity_10": 5.331654, "activity_20": 5.241986, "activity_30": 5.251471}, "trend_signal": 0, "fair_value": 5.182313, "relative_strength": 1.843094, "rate_of_change": 0.31467148179431753, "market_dynamics": 0.319066, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.067712, "high": 6.607899, "low": 5.067712, "close": 6.011698, "volume": 359487074}, "trend_line": 5.307502, "activity_lines": {"activity_5": 5.545998, "activity_10": 5.457814, "activity_20": 5.320906, "activity_30": 5.298894}, "trend_signal": 0, "fair_value": 5.185886, "relative_strength": 16.711719, "rate_of_change": 0.5848607096825555, "market_dynamics": 0.555111, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.822901, "high": 6.190558, "low": 5.64404, "close": 5.663913, "volume": 256341102}, "trend_line": 5.321164, "activity_lines": {"activity_5": 5.599656, "activity_10": 5.507506, "activity_20": 5.362813, "activity_30": 5.321888}, "trend_signal": 1, "fair_value": 5.188048, "relative_strength": 8.038257, "rate_of_change": 0.25740922942655836, "market_dynamics": 0.646167, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.663913, "high": 5.91233, "low": 5.663913, "close": 5.753344, "volume": 136086997}, "trend_line": 5.321645, "activity_lines": {"activity_5": 5.668551, "activity_10": 5.564746, "activity_20": 5.410673, "activity_30": 5.349771}, "trend_signal": 1, "fair_value": 5.192421, "relative_strength": 8.170672, "rate_of_change": 0.009039375595276143, "market_dynamics": 0.783576, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.73347, "high": 5.783154, "low": 5.564546, "close": 5.61423, "volume": 81885599}, "trend_line": 5.337278, "activity_lines": {"activity_5": 5.681137, "activity_10": 5.587076, "activity_20": 5.441964, "activity_30": 5.368647}, "trend_signal": 1, "fair_value": 5.195525, "relative_strength": 4.449119, "rate_of_change": 0.293762548986267, "market_dynamics": 0.982371, "expectation": {"probability": 37.6017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.61423, "high": 5.723534, "low": 5.58442, "close": 5.67385, "volume": 67772858}, "trend_line": 5.340056, "activity_lines": {"activity_5": 5.695048, "activity_10": 5.615856, "activity_20": 5.475946, "activity_30": 5.390362}, "trend_signal": 1, "fair_value": 5.199263, "relative_strength": 3.471337, "rate_of_change": 0.052049003255953324, "market_dynamics": 0.715898, "expectation": {"probability": 37.1639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.683786, "high": 5.76328, "low": 5.49499, "close": 5.624166, "volume": 77753326}, "trend_line": 5.35734, "activity_lines": {"activity_5": 5.655301, "activity_10": 5.630309, "activity_20": 5.501925, "activity_30": 5.408691}, "trend_signal": 1, "fair_value": 5.203249, "relative_strength": 3.258755, "rate_of_change": 0.3236670177241602, "market_dynamics": 0.503148, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.64404, "high": 5.683787, "low": 5.544673, "close": 5.663913, "volume": 48079035}, "trend_line": 5.35583, "activity_lines": {"activity_5": 5.654639, "activity_10": 5.644763, "activity_20": 5.530069, "activity_30": 5.42847}, "trend_signal": 1, "fair_value": 5.208058, "relative_strength": 1.659057, "rate_of_change": -0.028185629435497433, "market_dynamics": 0.321404, "expectation": {"probability": 37.4104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.663913, "high": 6.021634, "low": 5.604293, "close": 5.624166, "volume": 91827263}, "trend_line": 5.347057, "activity_lines": {"activity_5": 5.640727, "activity_10": 5.648014, "activity_20": 5.55158, "activity_30": 5.445782}, "trend_signal": 1, "fair_value": 5.211099, "relative_strength": -0.918988, "rate_of_change": -0.1638028092751207, "market_dynamics": 0.216384, "expectation": {"probability": 38.0541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.634104, "high": 5.952077, "low": 5.604293, "close": 5.862647, "volume": 88629092}, "trend_line": 5.350852, "activity_lines": {"activity_5": 5.714921, "activity_10": 5.694265, "activity_20": 5.592345, "activity_30": 5.479046}, "trend_signal": 1, "fair_value": 5.214283, "relative_strength": -0.483455, "rate_of_change": 0.07097362156414877, "market_dynamics": 0.244833, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.872583, "high": 5.981888, "low": 5.61423, "close": 5.723534, "volume": 87778524}, "trend_line": 5.362543, "activity_lines": {"activity_5": 5.726183, "activity_10": 5.705647, "activity_20": 5.615268, "activity_30": 5.50309}, "trend_signal": 1, "fair_value": 5.217521, "relative_strength": -3.854477, "rate_of_change": 0.218488569670772, "market_dynamics": 0.2235, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.723534, "high": 6.061381, "low": 5.653977, "close": 6.041508, "volume": 134448645}, "trend_line": 5.39077, "activity_lines": {"activity_5": 5.840124, "activity_10": 5.763822, "activity_20": 5.664965, "activity_30": 5.546894}, "trend_signal": 1, "fair_value": 5.221599, "relative_strength": 2.392149, "rate_of_change": 0.526373401574593, "market_dynamics": 0.4094, "expectation": {"probability": 38.4008, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.981888, "high": 6.279988, "low": 5.892457, "close": 5.981887, "volume": 157315258}, "trend_line": 5.419318, "activity_lines": {"activity_5": 5.906369, "activity_10": 5.810615, "activity_20": 5.705377, "activity_30": 5.585031}, "trend_signal": 1, "fair_value": 5.225674, "relative_strength": -0.388177, "rate_of_change": 0.529571842241457, "market_dynamics": 0.611673, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.952077, "high": 6.339609, "low": 5.73347, "close": 5.803027, "volume": 114894995}, "trend_line": 5.444213, "activity_lines": {"activity_5": 5.891795, "activity_10": 5.819106, "activity_20": 5.724958, "activity_30": 5.609786}, "trend_signal": 1, "fair_value": 5.228728, "relative_strength": -2.110857, "rate_of_change": 0.4593751464667838, "market_dynamics": 0.56771, "expectation": {"probability": 38.5161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.822901, "high": 5.842774, "low": 5.425433, "close": 5.514863, "volume": 70820644}, "trend_line": 5.461811, "activity_lines": {"activity_5": 5.769242, "activity_10": 5.774301, "activity_20": 5.71434, "activity_30": 5.614344}, "trend_signal": 1, "fair_value": 5.226974, "relative_strength": -7.179778, "rate_of_change": 0.32324231252523655, "market_dynamics": 0.334532, "expectation": {"probability": 37.8755, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.514863, "high": 5.544673, "low": 5.375749, "close": 5.475117, "volume": 17910852}, "trend_line": 5.478084, "activity_lines": {"activity_5": 5.656627, "activity_10": 5.724076, "activity_20": 5.69926, "activity_30": 5.615203}, "trend_signal": 1, "fair_value": 5.221122, "relative_strength": -9.132109, "rate_of_change": 0.2979414703291634, "market_dynamics": -0.242492, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.46518, "high": 5.5248, "low": 5.415496, "close": 5.504926, "volume": 21293395}, "trend_line": 5.485456, "activity_lines": {"activity_5": 5.570509, "activity_10": 5.682883, "activity_20": 5.686578, "activity_30": 5.616935}, "trend_signal": 1, "fair_value": 5.217919, "relative_strength": -9.05928, "rate_of_change": 0.13457259874073044, "market_dynamics": -0.780089, "expectation": {"probability": 38.9089, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.375749, "high": 5.659308, "low": 5.326066, "close": 5.539745, "volume": 52474468}, "trend_line": 5.501245, "activity_lines": {"activity_5": 5.531769, "activity_10": 5.65019, "activity_20": 5.675889, "activity_30": 5.620437}, "trend_signal": 1, "fair_value": 5.216576, "relative_strength": -7.242943, "rate_of_change": 0.28783386467779215, "market_dynamics": -1.171807, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.559672, "high": 5.868543, "low": 5.529782, "close": 5.739017, "volume": 58177779}, "trend_line": 5.529284, "activity_lines": {"activity_5": 5.588929, "activity_10": 5.655985, "activity_20": 5.683727, "activity_30": 5.635777}, "trend_signal": 1, "fair_value": 5.219913, "relative_strength": -6.687336, "rate_of_change": 0.5096846259346693, "market_dynamics": -1.113182, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.758944, "high": 5.808762, "low": 5.450073, "close": 5.479964, "volume": 64477386}, "trend_line": 5.548687, "activity_lines": {"activity_5": 5.564006, "activity_10": 5.612592, "activity_20": 5.666253, "activity_30": 5.632595}, "trend_signal": 1, "fair_value": 5.221841, "relative_strength": -10.931102, "rate_of_change": 0.35091342748899323, "market_dynamics": -1.040644, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.499891, "high": 5.74898, "low": 5.479963, "close": 5.699162, "volume": 50552044}, "trend_line": 5.572428, "activity_lines": {"activity_5": 5.614476, "activity_10": 5.616011, "activity_20": 5.668968, "activity_30": 5.642303}, "trend_signal": 1, "fair_value": 5.225174, "relative_strength": -8.344455, "rate_of_change": 0.42786698907327503, "market_dynamics": -0.86324, "expectation": {"probability": 41.7953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.709126, "high": 5.998069, "low": 5.699162, "close": 5.898434, "volume": 64004211}, "trend_line": 5.592918, "activity_lines": {"activity_5": 5.716433, "activity_10": 5.656104, "activity_20": 5.687892, "activity_30": 5.663336}, "trend_signal": 1, "fair_value": 5.229029, "relative_strength": -5.078334, "rate_of_change": 0.36770327045947787, "market_dynamics": -0.559686, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.908397, "high": 6.037923, "low": 5.440109, "close": 5.440109, "volume": 61490466}, "trend_line": 5.601427, "activity_lines": {"activity_5": 5.639381, "activity_10": 5.615467, "activity_20": 5.663705, "activity_30": 5.653478}, "trend_signal": 1, "fair_value": 5.22774, "relative_strength": -8.906644, "rate_of_change": 0.15213882985590169, "market_dynamics": -0.681021, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.499891, "high": 5.978142, "low": 5.450072, "close": 5.908397, "volume": 73183293}, "trend_line": 5.624228, "activity_lines": {"activity_5": 5.725067, "activity_10": 5.669823, "activity_20": 5.685183, "activity_30": 5.673282}, "trend_signal": 1, "fair_value": 5.229517, "relative_strength": -2.420199, "rate_of_change": 0.4070569874426535, "market_dynamics": -0.410615, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.88847, "high": 6.077778, "low": 5.798798, "close": 5.988106, "volume": 81564403}, "trend_line": 5.644738, "activity_lines": {"activity_5": 5.826032, "activity_10": 5.736756, "activity_20": 5.713514, "activity_30": 5.696758}, "trend_signal": 1, "fair_value": 5.231993, "relative_strength": -1.452756, "rate_of_change": 0.36467227146553616, "market_dynamics": -0.161542, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.998069, "high": 6.426503, "low": 5.758944, "close": 6.117632, "volume": 163933816}, "trend_line": 5.669235, "activity_lines": {"activity_5": 5.936295, "activity_10": 5.818635, "activity_20": 5.7524, "activity_30": 5.727267}, "trend_signal": 1, "fair_value": 5.235615, "relative_strength": 1.176115, "rate_of_change": 0.4339793981580602, "market_dynamics": 0.091343, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.067814, "high": 7.054207, "low": 6.008033, "close": 6.835009, "volume": 297962329}, "trend_line": 5.722845, "activity_lines": {"activity_5": 6.257786, "activity_10": 6.019265, "activity_20": 5.857495, "activity_30": 5.802479}, "trend_signal": 1, "fair_value": 5.241945, "relative_strength": 12.688873, "rate_of_change": 0.9456302305337638, "market_dynamics": 0.762773, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.695519, "high": 7.442787, "low": 6.416539, "close": 7.432824, "volume": 376325232}, "trend_line": 5.789096, "activity_lines": {"activity_5": 6.716111, "activity_10": 6.304404, "activity_20": 6.013758, "activity_30": 5.9128}, "trend_signal": 1, "fair_value": 5.250659, "relative_strength": 19.939164, "rate_of_change": 1.1576584723157692, "market_dynamics": 1.228225, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.84133, "high": 8.180091, "low": 6.227232, "close": 6.227232, "volume": 278429874}, "trend_line": 5.809861, "activity_lines": {"activity_5": 6.639724, "activity_10": 6.335925, "activity_20": 6.04678, "activity_30": 5.941067}, "trend_signal": 1, "fair_value": 5.252149, "relative_strength": 0.380244, "rate_of_change": 0.358691581552628, "market_dynamics": 1.403142, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.227231, "high": 6.964535, "low": 6.097705, "close": 6.964535, "volume": 224927393}, "trend_line": 5.864145, "activity_lines": {"activity_5": 6.787848, "activity_10": 6.492625, "activity_20": 6.147149, "activity_30": 6.015562}, "trend_signal": 1, "fair_value": 5.260569, "relative_strength": 8.283827, "rate_of_change": 0.9343424911542634, "market_dynamics": 1.507306, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.024317, "high": 7.333188, "low": 6.58592, "close": 7.044244, "volume": 294276430}, "trend_line": 5.928373, "activity_lines": {"activity_5": 6.897448, "activity_10": 6.636825, "activity_20": 6.249863, "activity_30": 6.091697}, "trend_signal": 1, "fair_value": 5.264965, "relative_strength": 10.151443, "rate_of_change": 1.0952662323322488, "market_dynamics": 1.453733, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.954572, "high": 7.731731, "low": 6.854937, "close": 7.14388, "volume": 250096625}, "trend_line": 5.966113, "activity_lines": {"activity_5": 6.978485, "activity_10": 6.774684, "activity_20": 6.355776, "activity_30": 6.170117}, "trend_signal": 1, "fair_value": 5.273464, "relative_strength": 10.839454, "rate_of_change": 0.6365996201656058, "market_dynamics": 1.332392, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.153843, "high": 7.173771, "low": 6.44643, "close": 6.625774, "volume": 121194980}, "trend_line": 5.998175, "activity_lines": {"activity_5": 6.866228, "activity_10": 6.795698, "activity_20": 6.407097, "activity_30": 6.212676}, "trend_signal": 1, "fair_value": 5.280091, "relative_strength": 3.311556, "rate_of_change": 0.5374018225937024, "market_dynamics": 1.157762, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.575956, "high": 7.153843, "low": 6.506212, "close": 6.72541, "volume": 127454845}, "trend_line": 6.030577, "activity_lines": {"activity_5": 6.840987, "activity_10": 6.81327, "activity_20": 6.464841, "activity_30": 6.259594}, "trend_signal": 1, "fair_value": 5.28742, "relative_strength": 6.108587, "rate_of_change": 0.5401976434498871, "market_dynamics": 0.922437, "expectation": {"probability": 45.6353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.735374, "high": 6.835009, "low": 6.30694, "close": 6.316904, "volume": 79848456}, "trend_line": 6.053999, "activity_lines": {"activity_5": 6.646366, "activity_10": 6.741714, "activity_20": 6.479287, "activity_30": 6.278067}, "trend_signal": 1, "fair_value": 5.292508, "relative_strength": -0.758702, "rate_of_change": 0.3883873798477335, "market_dynamics": 0.487352, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.356758, "high": 6.486285, "low": 6.177413, "close": 6.227232, "volume": 53110559}, "trend_line": 6.072445, "activity_lines": {"activity_5": 6.465029, "activity_10": 6.647875, "activity_20": 6.481374, "activity_30": 6.289243}, "trend_signal": 1, "fair_value": 5.29614, "relative_strength": -4.066082, "rate_of_change": 0.3046911636424116, "market_dynamics": 0.013746, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.127596, "high": 6.177414, "low": 5.85858, "close": 6.107669, "volume": 56503435}, "trend_line": 6.088562, "activity_lines": {"activity_5": 6.298305, "activity_10": 6.530305, "activity_20": 6.468492, "activity_30": 6.291516}, "trend_signal": 1, "fair_value": 5.29995, "relative_strength": -5.001084, "rate_of_change": 0.26541203749065645, "market_dynamics": -0.251478, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.057851, "high": 6.117632, "low": 5.978142, "close": 6.008033, "volume": 38094713}, "trend_line": 6.100033, "activity_lines": {"activity_5": 6.16745, "activity_10": 6.407844, "activity_20": 6.443251, "activity_30": 6.28632}, "trend_signal": 1, "fair_value": 5.303058, "relative_strength": -5.88135, "rate_of_change": 0.18840245036513106, "market_dynamics": -0.612998, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.008033, "high": 6.117632, "low": 5.739017, "close": 5.74898, "volume": 37978048}, "trend_line": 6.104193, "activity_lines": {"activity_5": 5.991427, "activity_10": 6.264187, "activity_20": 6.391109, "activity_30": 6.263672}, "trend_signal": 0, "fair_value": 5.304379, "relative_strength": -6.683455, "rate_of_change": 0.06819635238039873, "market_dynamics": -0.846417, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.709126, "high": 5.948251, "low": 5.410218, "close": 5.868543, "volume": 47594265}, "trend_line": 6.10439, "activity_lines": {"activity_5": 5.920354, "activity_10": 6.150965, "activity_20": 6.350305, "activity_30": 6.248468}, "trend_signal": 0, "fair_value": 5.307916, "relative_strength": -3.680855, "rate_of_change": 0.0032272898317599512, "market_dynamics": -0.975163, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.818725, "high": 5.968178, "low": 5.499891, "close": 5.519818, "volume": 34868900}, "trend_line": 6.097599, "activity_lines": {"activity_5": 5.762929, "activity_10": 5.994265, "activity_20": 6.27444, "activity_30": 6.210754}, "trend_signal": 0, "fair_value": 5.309785, "relative_strength": -8.575339, "rate_of_change": -0.11124780690618813, "market_dynamics": -1.142955, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.519818, "high": 5.768907, "low": 5.479964, "close": 5.679235, "volume": 27582646}, "trend_line": 6.085524, "activity_lines": {"activity_5": 5.705805, "activity_10": 5.894267, "activity_20": 6.214611, "activity_30": 6.183763}, "trend_signal": 0, "fair_value": 5.312487, "relative_strength": -8.393054, "rate_of_change": -0.19802876509261094, "market_dynamics": -1.216146, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.669271, "high": 5.719089, "low": 5.569636, "close": 5.60949, "volume": 28632173}, "trend_line": 6.07311, "activity_lines": {"activity_5": 5.653994, "activity_10": 5.808218, "activity_20": 6.149184, "activity_30": 6.153051}, "trend_signal": 0, "fair_value": 5.314993, "relative_strength": -10.802743, "rate_of_change": -0.20399229384356368, "market_dynamics": -1.192573, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.60949, "high": 5.659308, "low": 5.410218, "close": 5.519818, "volume": 35724666}, "trend_line": 6.06367, "activity_lines": {"activity_5": 5.598862, "activity_10": 5.724343, "activity_20": 6.074409, "activity_30": 6.117355}, "trend_signal": 0, "fair_value": 5.31831, "relative_strength": -12.560013, "rate_of_change": -0.1554393053970646, "market_dynamics": -1.241687, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.519818, "high": 5.828688, "low": 5.47, "close": 5.768907, "volume": 43262199}, "trend_line": 6.072138, "activity_lines": {"activity_5": 5.642038, "activity_10": 5.707677, "activity_20": 6.025208, "activity_30": 6.098338}, "trend_signal": 0, "fair_value": 5.32354, "relative_strength": -9.138395, "rate_of_change": 0.13965139923511172, "market_dynamics": -1.17293, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.788834, "high": 5.858579, "low": 5.649345, "close": 5.768907, "volume": 26301702}, "trend_line": 6.081931, "activity_lines": {"activity_5": 5.691855, "activity_10": 5.700974, "activity_20": 5.977051, "activity_30": 6.078774}, "trend_signal": 0, "fair_value": 5.327446, "relative_strength": -10.374137, "rate_of_change": 0.1612776257720125, "market_dynamics": -1.12865, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.778871, "high": 5.818725, "low": 5.410218, "close": 5.440109, "volume": 42547671}, "trend_line": 6.079771, "activity_lines": {"activity_5": 5.615468, "activity_10": 5.642823, "activity_20": 5.89924, "activity_30": 6.037367}, "trend_signal": 0, "fair_value": 5.3283, "relative_strength": -14.258727, "rate_of_change": -0.03551503626068661, "market_dynamics": -1.155658, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.430146, "high": 5.57, "low": 5.21, "close": 5.29, "volume": 33383058}, "trend_line": 6.071446, "activity_lines": {"activity_5": 5.504986, "activity_10": 5.569516, "activity_20": 5.813776, "activity_30": 5.986414}, "trend_signal": 0, "fair_value": 5.325671, "relative_strength": -15.839286, "rate_of_change": -0.13692949948279529, "market_dynamics": -1.182429, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.29, "high": 5.35, "low": 5.0, "close": 5.23, "volume": 45321269}, "trend_line": 6.054479, "activity_lines": {"activity_5": 5.395803, "activity_10": 5.498356, "activity_20": 5.732801, "activity_30": 5.932127}, "trend_signal": 0, "fair_value": 5.318878, "relative_strength": -15.594649, "rate_of_change": -0.27945566838608427, "market_dynamics": -1.238532, "expectation": {"probability": 48.5082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f69a2c8-f86e-482b-9213-a17710b6d5a8/", "share_image": "https://sharemaestro.com/terminal/8f69a2c8-f86e-482b-9213-a17710b6d5a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}