{"ticker": {"uuid": "8f69c9f8-70f6-433b-85a4-9ce54e7c028a", "symbol": "EWD", "name": "iShares MSCI Sweden ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWD fell 1.93%, moving from 933.03 to 915.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.54 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 17.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "915.00"}, {"label": "12-Week Change", "value": "-1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 17.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 895.0, "high": 915.0, "low": 895.0, "close": 915.0, "volume": 45}, "trend_line": 896.359851, "activity_lines": {"activity_5": 898.752665, "activity_10": 897.694542, "activity_20": 904.439478, "activity_30": 902.543549}, "trend_signal": 1, "fair_value": 764.049655, "relative_strength": -3.540138, "rate_of_change": 0.17058079603255205, "market_dynamics": -0.668187, "expectation": {"probability": 17.0839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 597.549011, "high": 597.549011, "low": 597.549011, "close": 597.549011, "volume": 0}, "trend_line": 626.931647, "activity_lines": {"activity_5": 606.948743, "activity_10": 612.93039, "activity_20": 619.872671, "activity_30": 623.467668}, "trend_signal": 0, "fair_value": 765.405202, "relative_strength": -10.707419, "rate_of_change": 0.1804520159905964, "market_dynamics": -0.830721, "expectation": {"probability": 24.2527, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 597.549011, "high": 610.450073, "low": 597.549011, "close": 608.590149, "volume": 661821}, "trend_line": 626.202063, "activity_lines": {"activity_5": 605.929256, "activity_10": 611.519785, "activity_20": 618.191945, "activity_30": 622.284345}, "trend_signal": 0, "fair_value": 765.114069, "relative_strength": -9.049022, "rate_of_change": -0.11637377112660661, "market_dynamics": -0.772652, "expectation": {"probability": 24.6609, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 608.590149, "high": 608.590149, "low": 608.590149, "close": 608.590149, "volume": 0}, "trend_line": 625.472479, "activity_lines": {"activity_5": 605.740316, "activity_10": 610.335693, "activity_20": 616.589288, "activity_30": 621.148093}, "trend_signal": 0, "fair_value": 764.822936, "relative_strength": -6.335145, "rate_of_change": -0.11650935745957958, "market_dynamics": -0.777446, "expectation": {"probability": 25.1913, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 608.590149, "high": 608.590149, "low": 608.590149, "close": 608.590149, "volume": 0}, "trend_line": 624.742896, "activity_lines": {"activity_5": 606.381921, "activity_10": 609.378114, "activity_20": 615.164885, "activity_30": 620.05891}, "trend_signal": 0, "fair_value": 764.531803, "relative_strength": -6.496471, "rate_of_change": -0.11664510022351404, "market_dynamics": -0.68007, "expectation": {"probability": 24.8384, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 608.590149, "high": 608.590149, "low": 608.590149, "close": 608.590149, "volume": 0}, "trend_line": 624.013312, "activity_lines": {"activity_5": 607.854073, "activity_10": 608.647047, "activity_20": 613.918738, "activity_30": 619.016797}, "trend_signal": 0, "fair_value": 764.24067, "relative_strength": -6.9741, "rate_of_change": -0.11678147997699387, "market_dynamics": -0.57207, "expectation": {"probability": 24.4303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 608.590149, "high": 608.590149, "low": 604.535889, "close": 604.535889, "volume": 244}, "trend_line": 623.142094, "activity_lines": {"activity_5": 607.238729, "activity_10": 607.405355, "activity_20": 612.47466, "activity_30": 617.76019}, "trend_signal": 0, "fair_value": 763.923548, "relative_strength": -7.079953, "rate_of_change": -0.1396152907712326, "market_dynamics": -0.650678, "expectation": {"probability": 26.1234, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 604.535889, "high": 604.535889, "low": 604.535889, "close": 604.535889, "volume": 0}, "trend_line": 622.270876, "activity_lines": {"activity_5": 606.157593, "activity_10": 606.463888, "activity_20": 611.202558, "activity_30": 616.559789}, "trend_signal": 0, "fair_value": 763.606426, "relative_strength": -6.602309, "rate_of_change": -0.13981048759001008, "market_dynamics": -0.650822, "expectation": {"probability": 23.6532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 597.322693, "high": 597.322693, "low": 587.295227, "close": 587.295227, "volume": 237}, "trend_line": 621.014563, "activity_lines": {"activity_5": 599.599854, "activity_10": 602.687983, "activity_20": 608.460464, "activity_30": 614.303296}, "trend_signal": 0, "fair_value": 763.178787, "relative_strength": -10.929862, "rate_of_change": -0.20189165979866475, "market_dynamics": -0.830037, "expectation": {"probability": 25.2607, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 587.295227, "high": 587.295227, "low": 587.295227, "close": 587.295227, "volume": 0}, "trend_line": 619.75825, "activity_lines": {"activity_5": 594.461776, "activity_10": 599.52577, "activity_20": 605.972445, "activity_30": 612.127855}, "trend_signal": 0, "fair_value": 762.751148, "relative_strength": -8.838101, "rate_of_change": -0.2023000868016645, "market_dynamics": -0.943517, "expectation": {"probability": 22.9811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 587.295227, "high": 587.295227, "low": 587.295227, "close": 587.295227, "volume": 0}, "trend_line": 618.501937, "activity_lines": {"activity_5": 590.743359, "activity_10": 596.977251, "activity_20": 603.738499, "activity_30": 610.033466}, "trend_signal": 0, "fair_value": 761.398642, "relative_strength": -7.141384, "rate_of_change": -0.2027101696508239, "market_dynamics": -1.000846, "expectation": {"probability": 22.687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 587.295227, "high": 587.295227, "low": 587.295227, "close": 587.295227, "volume": 0}, "trend_line": 617.245624, "activity_lines": {"activity_5": 588.444604, "activity_10": 594.615163, "activity_20": 601.624468, "activity_30": 608.02013}, "trend_signal": 0, "fair_value": 760.046136, "relative_strength": -6.624718, "rate_of_change": -0.20312191843628413, "market_dynamics": -1.070387, "expectation": {"probability": 22.3461, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 587.295227, "high": 587.295227, "low": 587.295227, "close": 587.295227, "volume": 0}, "trend_line": 615.989311, "activity_lines": {"activity_5": 587.295227, "activity_10": 592.439509, "activity_20": 599.671166, "activity_30": 606.087846}, "trend_signal": 0, "fair_value": 758.69363, "relative_strength": -6.320244, "rate_of_change": -0.2035353433303526, "market_dynamics": -1.05679, "expectation": {"probability": 22.0153, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 587.295227, "high": 587.295227, "low": 587.295227, "close": 587.295227, "volume": 0}, "trend_line": 614.031696, "activity_lines": {"activity_5": 587.295227, "activity_10": 590.651034, "activity_20": 597.878592, "activity_30": 604.236615}, "trend_signal": 0, "fair_value": 757.529487, "relative_strength": -5.878276, "rate_of_change": -0.3178001574121523, "market_dynamics": -1.053587, "expectation": {"probability": 21.6941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 587.295227, "high": 587.295227, "low": 587.295227, "close": 587.295227, "volume": 0}, "trend_line": 612.07408, "activity_lines": {"activity_5": 587.295227, "activity_10": 589.24974, "activity_20": 596.246748, "activity_30": 602.511682}, "trend_signal": 0, "fair_value": 756.365345, "relative_strength": -4.435591, "rate_of_change": -0.3188135095879529, "market_dynamics": -0.973003, "expectation": {"probability": 21.3822, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 587.295227, "high": 587.295227, "low": 587.295227, "close": 587.295227, "volume": 0}, "trend_line": 610.046924, "activity_lines": {"activity_5": 587.295227, "activity_10": 588.235627, "activity_20": 594.775633, "activity_30": 600.913046}, "trend_signal": 0, "fair_value": 755.201203, "relative_strength": -2.064633, "rate_of_change": -0.3311945508295321, "market_dynamics": -0.88121, "expectation": {"probability": 21.0791, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 587.295227, "high": 587.295227, "low": 587.295227, "close": 587.295227, "volume": 0}, "trend_line": 608.268404, "activity_lines": {"activity_5": 587.295227, "activity_10": 587.608694, "activity_20": 593.465247, "activity_30": 599.445195}, "trend_signal": 0, "fair_value": 754.03706, "relative_strength": -2.38412, "rate_of_change": -0.29153822927889356, "market_dynamics": -0.891216, "expectation": {"probability": 20.7845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 587.295227, "high": 587.295227, "low": 587.295227, "close": 587.295227, "volume": 0}, "trend_line": 606.489885, "activity_lines": {"activity_5": 587.295227, "activity_10": 587.295227, "activity_20": 592.315591, "activity_30": 598.092086}, "trend_signal": 0, "fair_value": 752.872918, "relative_strength": -0.77787, "rate_of_change": -0.2923904954300526, "market_dynamics": -0.834268, "expectation": {"probability": 20.498, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 587.295227, "high": 587.295227, "low": 587.295227, "close": 587.295227, "volume": 0}, "trend_line": 604.711365, "activity_lines": {"activity_5": 587.295227, "activity_10": 587.295227, "activity_20": 591.326663, "activity_30": 596.853721}, "trend_signal": 0, "fair_value": 751.708776, "relative_strength": 1.75553, "rate_of_change": -0.2932480893724976, "market_dynamics": -0.798437, "expectation": {"probability": 20.0878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 587.295227, "high": 587.295227, "low": 587.295227, "close": 587.295227, "volume": 0}, "trend_line": 602.932845, "activity_lines": {"activity_5": 587.295227, "activity_10": 587.295227, "activity_20": 590.498465, "activity_30": 595.7301}, "trend_signal": 0, "fair_value": 750.544634, "relative_strength": 2.468599, "rate_of_change": -0.2941105629790764, "market_dynamics": -0.722083, "expectation": {"probability": 19.8052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 587.295227, "high": 587.295227, "low": 587.295227, "close": 587.295227, "volume": 0}, "trend_line": 602.093447, "activity_lines": {"activity_5": 587.295227, "activity_10": 587.295227, "activity_20": 589.830995, "activity_30": 594.721221}, "trend_signal": 0, "fair_value": 749.380491, "relative_strength": 4.8108, "rate_of_change": -0.13921915300535234, "market_dynamics": -0.507299, "expectation": {"probability": 19.4784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 587.295227, "high": 587.295227, "low": 587.295227, "close": 587.295227, "volume": 0}, "trend_line": 600.968343, "activity_lines": {"activity_5": 587.295227, "activity_10": 587.295227, "activity_20": 589.212353, "activity_30": 593.766497}, "trend_signal": 0, "fair_value": 748.216349, "relative_strength": 3.230095, "rate_of_change": -0.18686534550507486, "market_dynamics": -0.322635, "expectation": {"probability": 19.1623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 587.295227, "high": 587.295227, "low": 587.295227, "close": 587.295227, "volume": 0}, "trend_line": 599.843239, "activity_lines": {"activity_5": 587.295227, "activity_10": 587.295227, "activity_20": 588.642539, "activity_30": 592.884361}, "trend_signal": 0, "fair_value": 747.052207, "relative_strength": -1.458732, "rate_of_change": -0.18721518580887458, "market_dynamics": -0.001625, "expectation": {"probability": 19.2968, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 587.295227, "high": 587.295227, "low": 587.295227, "close": 587.295227, "volume": 0}, "trend_line": 598.718136, "activity_lines": {"activity_5": 587.295227, "activity_10": 587.295227, "activity_20": 588.174129, "activity_30": 592.074811}, "trend_signal": 0, "fair_value": 745.888064, "relative_strength": -1.541635, "rate_of_change": -0.18756617176776763, "market_dynamics": 0.268141, "expectation": {"probability": 18.4643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 574.197388, "high": 574.197388, "low": 574.197388, "close": 574.197388, "volume": 701}, "trend_line": 597.156437, "activity_lines": {"activity_5": 582.929281, "activity_10": 584.913802, "activity_20": 586.55971, "activity_30": 590.492828}, "trend_signal": 0, "fair_value": 744.639961, "relative_strength": -6.138672, "rate_of_change": -0.2608404366090517, "market_dynamics": 0.224282, "expectation": {"probability": 19.3399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 574.197388, "high": 574.197388, "low": 574.197388, "close": 574.197388, "volume": 0}, "trend_line": 595.594739, "activity_lines": {"activity_5": 579.436524, "activity_10": 582.770519, "activity_20": 585.109066, "activity_30": 589.011599}, "trend_signal": 0, "fair_value": 743.391859, "relative_strength": -6.377589, "rate_of_change": -0.2615224258228968, "market_dynamics": 0.132961, "expectation": {"probability": 18.0087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 574.197388, "high": 574.197388, "low": 574.197388, "close": 574.197388, "volume": 0}, "trend_line": 594.03304, "activity_lines": {"activity_5": 576.816956, "activity_10": 580.865379, "activity_20": 583.822198, "activity_30": 587.631124}, "trend_signal": 0, "fair_value": 742.148213, "relative_strength": -7.797262, "rate_of_change": -0.2622083268603177, "market_dynamics": -0.164592, "expectation": {"probability": 18.4918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 574.197388, "high": 574.197388, "low": 574.197388, "close": 574.197388, "volume": 0}, "trend_line": 592.471342, "activity_lines": {"activity_5": 575.070577, "activity_10": 579.198381, "activity_20": 582.679798, "activity_30": 586.351405}, "trend_signal": 0, "fair_value": 740.904567, "relative_strength": -8.335077, "rate_of_change": -0.2628974980920217, "market_dynamics": -0.463075, "expectation": {"probability": 18.3009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 574.197388, "high": 574.197388, "low": 574.197388, "close": 574.197388, "volume": 0}, "trend_line": 590.909644, "activity_lines": {"activity_5": 574.197388, "activity_10": 577.769526, "activity_20": 581.681867, "activity_30": 585.17244}, "trend_signal": 0, "fair_value": 739.659071, "relative_strength": -12.337781, "rate_of_change": -0.26359047084510157, "market_dynamics": -0.478827, "expectation": {"probability": 18.0784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 574.197388, "high": 575.136902, "low": 574.197388, "close": 575.136902, "volume": 0}, "trend_line": 589.379262, "activity_lines": {"activity_5": 574.510559, "activity_10": 576.749634, "activity_20": 580.835785, "activity_30": 584.154844}, "trend_signal": 0, "fair_value": 738.419597, "relative_strength": -12.116463, "rate_of_change": -0.25898748066462723, "market_dynamics": -0.459442, "expectation": {"probability": 18.5702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 575.136902, "high": 575.136902, "low": 575.136902, "close": 575.136902, "volume": 0}, "trend_line": 588.632192, "activity_lines": {"activity_5": 574.761096, "activity_10": 575.950803, "activity_20": 580.047599, "activity_30": 583.235982}, "trend_signal": 0, "fair_value": 737.180123, "relative_strength": -11.801057, "rate_of_change": -0.12675539303247624, "market_dynamics": -0.422328, "expectation": {"probability": 18.8361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 575.136902, "high": 575.136902, "low": 575.136902, "close": 575.136902, "volume": 0}, "trend_line": 587.885122, "activity_lines": {"activity_5": 574.948999, "activity_10": 575.373032, "activity_20": 579.317311, "activity_30": 582.365318}, "trend_signal": 0, "fair_value": 735.94065, "relative_strength": -9.645462, "rate_of_change": -0.1269162662445767, "market_dynamics": -0.356475, "expectation": {"probability": 18.7571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 575.136902, "high": 626.785889, "low": 575.136902, "close": 626.785889, "volume": 10}, "trend_line": 588.491646, "activity_lines": {"activity_5": 592.290597, "activity_10": 584.407046, "activity_20": 583.56387, "activity_30": 584.875045}, "trend_signal": 0, "fair_value": 735.032259, "relative_strength": -0.427662, "rate_of_change": 0.10317049663317081, "market_dynamics": 0.120742, "expectation": {"probability": 20.3658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 626.785889, "high": 626.785889, "low": 626.785889, "close": 626.785889, "volume": 8}, "trend_line": 589.098171, "activity_lines": {"activity_5": 606.126294, "activity_10": 592.723048, "activity_20": 587.622378, "activity_30": 587.345641}, "trend_signal": 0, "fair_value": 733.935246, "relative_strength": -0.101542, "rate_of_change": 0.1030643347484381, "market_dynamics": 0.575504, "expectation": {"probability": 19.4106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 626.785889, "high": 626.785889, "low": 626.785889, "close": 626.785889, "volume": 0}, "trend_line": 589.704696, "activity_lines": {"activity_5": 616.456092, "activity_10": 600.321039, "activity_20": 591.492836, "activity_30": 589.777107}, "trend_signal": 1, "fair_value": 732.838233, "relative_strength": -2.504093, "rate_of_change": 0.10295822154233666, "market_dynamics": 1.001774, "expectation": {"probability": 17.4847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 626.785889, "high": 626.785889, "low": 626.785889, "close": 626.785889, "volume": 0}, "trend_line": 590.31122, "activity_lines": {"activity_5": 623.342623, "activity_10": 606.962874, "activity_20": 595.175242, "activity_30": 592.169442}, "trend_signal": 1, "fair_value": 731.74122, "relative_strength": -4.606799, "rate_of_change": 0.1028521570396373, "market_dynamics": 1.381327, "expectation": {"probability": 17.4236, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 626.785889, "high": 626.785889, "low": 626.785889, "close": 626.785889, "volume": 0}, "trend_line": 591.052887, "activity_lines": {"activity_5": 626.785889, "activity_10": 612.648555, "activity_20": 598.669598, "activity_30": 594.522646}, "trend_signal": 1, "fair_value": 730.38825, "relative_strength": -2.882673, "rate_of_change": 0.1256399971526895, "market_dynamics": 1.330178, "expectation": {"probability": 16.3628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 626.785889, "high": 626.785889, "low": 626.785889, "close": 626.785889, "volume": 0}, "trend_line": 591.794554, "activity_lines": {"activity_5": 626.785889, "activity_10": 617.378082, "activity_20": 601.975904, "activity_30": 596.828001}, "trend_signal": 1, "fair_value": 729.03528, "relative_strength": -2.37073, "rate_of_change": 0.12548234114283127, "market_dynamics": 1.262245, "expectation": {"probability": 16.2992, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 626.785889, "high": 626.785889, "low": 626.785889, "close": 626.785889, "volume": 0}, "trend_line": 593.110909, "activity_lines": {"activity_5": 626.785889, "activity_10": 621.151454, "activity_20": 605.094158, "activity_30": 599.085507}, "trend_signal": 1, "fair_value": 727.682309, "relative_strength": -1.371667, "rate_of_change": 0.22243445653608437, "market_dynamics": 1.143983, "expectation": {"probability": 16.236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 626.785889, "high": 626.785889, "low": 626.785889, "close": 626.785889, "volume": 0}, "trend_line": 594.427265, "activity_lines": {"activity_5": 626.785889, "activity_10": 623.968672, "activity_20": 608.024362, "activity_30": 601.258086}, "trend_signal": 1, "fair_value": 725.999515, "relative_strength": 0.716444, "rate_of_change": 0.22194095236242598, "market_dynamics": 1.022837, "expectation": {"probability": 12.1193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 626.785889, "high": 626.785889, "low": 626.785889, "close": 626.785889, "volume": 0}, "trend_line": 595.74362, "activity_lines": {"activity_5": 626.785889, "activity_10": 625.846817, "activity_20": 610.766515, "activity_30": 603.345739}, "trend_signal": 1, "fair_value": 724.316721, "relative_strength": 1.943969, "rate_of_change": 0.22144929708093564, "market_dynamics": 0.893499, "expectation": {"probability": 12.127, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 626.785889, "high": 681.027161, "low": 626.785889, "close": 681.027161, "volume": 23862}, "trend_line": 598.868018, "activity_lines": {"activity_5": 644.866313, "activity_10": 636.647938, "activity_20": 618.486452, "activity_30": 608.847903}, "trend_signal": 1, "fair_value": 722.981628, "relative_strength": 8.262167, "rate_of_change": 0.5244534553303386, "market_dynamics": 0.911758, "expectation": {"probability": 15.6522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 681.027161, "high": 681.027161, "low": 681.027161, "close": 681.027161, "volume": 0}, "trend_line": 601.992416, "activity_lines": {"activity_5": 659.330652, "activity_10": 645.523783, "activity_20": 625.760047, "activity_30": 614.148493}, "trend_signal": 1, "fair_value": 721.646534, "relative_strength": 7.453091, "rate_of_change": 0.5217172909707865, "market_dynamics": 0.952672, "expectation": {"probability": 14.024, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 681.027161, "high": 681.027161, "low": 681.027161, "close": 681.027161, "volume": 0}, "trend_line": 605.116813, "activity_lines": {"activity_5": 670.178907, "activity_10": 653.413423, "activity_20": 632.5873, "activity_30": 619.247509}, "trend_signal": 1, "fair_value": 720.311441, "relative_strength": 5.968821, "rate_of_change": 0.5190093624036504, "market_dynamics": 1.011104, "expectation": {"probability": 14.0329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 681.027161, "high": 681.027161, "low": 681.027161, "close": 681.027161, "volume": 0}, "trend_line": 608.241211, "activity_lines": {"activity_5": 677.411076, "activity_10": 660.316857, "activity_20": 638.96821, "activity_30": 624.144951}, "trend_signal": 1, "fair_value": 718.976347, "relative_strength": 4.628629, "rate_of_change": 0.5163297288849322, "market_dynamics": 1.087402, "expectation": {"probability": 13.9975, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 681.027161, "high": 681.027161, "low": 639.313721, "close": 639.313721, "volume": 33128}, "trend_line": 609.975161, "activity_lines": {"activity_5": 667.122681, "activity_10": 658.649825, "activity_20": 640.867698, "activity_30": 626.149629}, "trend_signal": 1, "fair_value": 717.37386, "relative_strength": 0.888266, "rate_of_change": 0.2850760469105958, "market_dynamics": 0.981857, "expectation": {"probability": 17.6898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 639.313721, "high": 639.313721, "low": 639.313721, "close": 639.313721, "volume": 0}, "trend_line": 611.709111, "activity_lines": {"activity_5": 655.999097, "activity_10": 656.755014, "activity_20": 642.457108, "activity_30": 628.042439}, "trend_signal": 1, "fair_value": 715.771372, "relative_strength": 2.161402, "rate_of_change": 0.28426567356568966, "market_dynamics": 0.807272, "expectation": {"probability": 13.8837, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 639.313721, "high": 639.313721, "low": 639.313721, "close": 639.313721, "volume": 0}, "trend_line": 613.443061, "activity_lines": {"activity_5": 647.656409, "activity_10": 654.632424, "activity_20": 643.736441, "activity_30": 629.823382}, "trend_signal": 1, "fair_value": 714.168885, "relative_strength": -1.284263, "rate_of_change": 0.28345989438760155, "market_dynamics": 0.557323, "expectation": {"probability": 16.1921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 658.425781, "high": 658.425781, "low": 647.179321, "close": 647.179321, "volume": 214}, "trend_line": 615.439197, "activity_lines": {"activity_5": 644.716484, "activity_10": 653.712165, "activity_20": 645.454801, "activity_30": 631.999915}, "trend_signal": 1, "fair_value": 712.616818, "relative_strength": 1.148191, "rate_of_change": 0.325398741448979, "market_dynamics": 0.30139, "expectation": {"probability": 17.0602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 647.179321, "high": 647.179321, "low": 647.179321, "close": 647.179321, "volume": 0}, "trend_line": 617.435333, "activity_lines": {"activity_5": 644.033081, "activity_10": 652.421116, "activity_20": 646.825627, "activity_30": 634.047665}, "trend_signal": 1, "fair_value": 711.064751, "relative_strength": 0.142315, "rate_of_change": 0.32434333232759277, "market_dynamics": 0.073705, "expectation": {"probability": 15.3465, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 647.179321, "high": 647.179321, "low": 647.179321, "close": 647.179321, "volume": 0}, "trend_line": 619.43147, "activity_lines": {"activity_5": 645.606201, "activity_10": 650.759277, "activity_20": 647.853395, "activity_30": 635.966632}, "trend_signal": 1, "fair_value": 709.303396, "relative_strength": 0.411366, "rate_of_change": 0.323294909331011, "market_dynamics": -0.049767, "expectation": {"probability": 14.9919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 647.179321, "high": 647.179321, "low": 647.179321, "close": 647.179321, "volume": 0}, "trend_line": 621.427606, "activity_lines": {"activity_5": 646.654948, "activity_10": 648.726649, "activity_20": 648.538103, "activity_30": 637.756816}, "trend_signal": 1, "fair_value": 707.47609, "relative_strength": 4.310517, "rate_of_change": 0.3222529200849254, "market_dynamics": -0.073708, "expectation": {"probability": 14.7831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 647.179321, "high": 686.054077, "low": 647.179321, "close": 686.054077, "volume": 190}, "trend_line": 624.719568, "activity_lines": {"activity_5": 660.137573, "activity_10": 654.377573, "activity_20": 652.58211, "activity_30": 641.926265}, "trend_signal": 1, "fair_value": 705.693214, "relative_strength": 10.815013, "rate_of_change": 0.5297418344816842, "market_dynamics": 0.082618, "expectation": {"probability": 13.4688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 686.054077, "high": 686.054077, "low": 686.054077, "close": 686.054077, "volume": 101}, "trend_line": 628.01153, "activity_lines": {"activity_5": 670.504175, "activity_10": 659.937099, "activity_20": 656.343887, "activity_30": 645.88333}, "trend_signal": 1, "fair_value": 703.903269, "relative_strength": 15.028868, "rate_of_change": 0.5269503579884682, "market_dynamics": 0.258768, "expectation": {"probability": 11.8644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 686.054077, "high": 741.431152, "low": 686.054077, "close": 741.431152, "volume": 170}, "trend_line": 633.585989, "activity_lines": {"activity_5": 696.738151, "activity_10": 675.473786, "activity_20": 665.097442, "activity_30": 653.200725}, "trend_signal": 1, "fair_value": 702.468305, "relative_strength": 25.445194, "rate_of_change": 0.887636410114962, "market_dynamics": 0.571474, "expectation": {"probability": 11.3752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 741.431152, "high": 741.431152, "low": 741.431152, "close": 741.431152, "volume": 0}, "trend_line": 639.160447, "activity_lines": {"activity_5": 716.688672, "activity_10": 689.912218, "activity_20": 673.305068, "activity_30": 660.158478}, "trend_signal": 1, "fair_value": 701.033341, "relative_strength": 23.547819, "rate_of_change": 0.8798265897259189, "market_dynamics": 0.859845, "expectation": {"probability": 16.0403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 741.431152, "high": 741.431152, "low": 741.431152, "close": 741.431152, "volume": 0}, "trend_line": 644.734906, "activity_lines": {"activity_5": 730.355737, "activity_10": 702.493969, "activity_20": 680.966763, "activity_30": 666.756588}, "trend_signal": 1, "fair_value": 699.598377, "relative_strength": 23.789064, "rate_of_change": 0.8721533108258883, "market_dynamics": 0.992285, "expectation": {"probability": 16.0943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 741.431152, "high": 741.431152, "low": 721.077637, "close": 721.077637, "volume": 440}, "trend_line": 649.630914, "activity_lines": {"activity_5": 730.954842, "activity_10": 709.518401, "activity_20": 686.144099, "activity_30": 671.681925}, "trend_signal": 1, "fair_value": 698.032942, "relative_strength": 20.133343, "rate_of_change": 0.7593831130340472, "market_dynamics": 1.018896, "expectation": {"probability": 16.509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 721.077637, "high": 721.077637, "low": 721.077637, "close": 721.077637, "volume": 0}, "trend_line": 654.526923, "activity_lines": {"activity_5": 729.219043, "activity_10": 715.056217, "activity_20": 690.872426, "activity_30": 676.291391}, "trend_signal": 1, "fair_value": 696.77903, "relative_strength": 14.046576, "rate_of_change": 0.7536601006029171, "market_dynamics": 0.903879, "expectation": {"probability": 16.0403, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 721.077637, "high": 721.077637, "low": 721.077637, "close": 721.077637, "volume": 0}, "trend_line": 659.391614, "activity_lines": {"activity_5": 725.14834, "activity_10": 719.250426, "activity_20": 695.151745, "activity_30": 680.584986}, "trend_signal": 1, "fair_value": 695.612402, "relative_strength": 16.331484, "rate_of_change": 0.7432377231639092, "market_dynamics": 0.920113, "expectation": {"probability": 16.3211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 721.077637, "high": 721.077637, "low": 721.077637, "close": 721.077637, "volume": 0}, "trend_line": 664.256305, "activity_lines": {"activity_5": 722.434538, "activity_10": 722.10103, "activity_20": 698.982056, "activity_30": 684.564729}, "trend_signal": 1, "fair_value": 694.116138, "relative_strength": 17.642738, "rate_of_change": 0.7377544537592486, "market_dynamics": 0.892694, "expectation": {"probability": 14.485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 721.077637, "high": 721.077637, "low": 721.077637, "close": 721.077637, "volume": 0}, "trend_line": 669.120996, "activity_lines": {"activity_5": 721.077637, "activity_10": 723.608028, "activity_20": 702.363358, "activity_30": 688.230622}, "trend_signal": 1, "fair_value": 692.647544, "relative_strength": 18.368747, "rate_of_change": 0.7323514979658332, "market_dynamics": 0.942474, "expectation": {"probability": 14.7195, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 721.077637, "high": 721.077637, "low": 721.077637, "close": 721.077637, "volume": 0}, "trend_line": 672.264055, "activity_lines": {"activity_5": 721.077637, "activity_10": 723.77142, "activity_20": 705.553944, "activity_30": 691.582663}, "trend_signal": 1, "fair_value": 691.171402, "relative_strength": 16.073026, "rate_of_change": 0.46972954350396645, "market_dynamics": 0.964163, "expectation": {"probability": 13.2026, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 721.077637, "high": 721.077637, "low": 721.077637, "close": 721.077637, "volume": 0}, "trend_line": 675.407113, "activity_lines": {"activity_5": 721.077637, "activity_10": 723.29802, "activity_20": 708.553813, "activity_30": 694.731926}, "trend_signal": 1, "fair_value": 690.095829, "relative_strength": 13.430686, "rate_of_change": 0.46753325224267667, "market_dynamics": 0.813714, "expectation": {"probability": 13.955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 721.077637, "high": 721.077637, "low": 721.077637, "close": 721.077637, "volume": 0}, "trend_line": 678.550171, "activity_lines": {"activity_5": 721.077637, "activity_10": 722.187829, "activity_20": 711.362966, "activity_30": 697.678412}, "trend_signal": 1, "fair_value": 688.622832, "relative_strength": 14.231997, "rate_of_change": 0.4653575509501625, "market_dynamics": 0.642126, "expectation": {"probability": 13.1345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 721.077637, "high": 814.449585, "low": 721.077637, "close": 814.449585, "volume": 10}, "trend_line": 684.805628, "activity_lines": {"activity_5": 752.20162, "activity_10": 738.424419, "activity_20": 722.873968, "activity_30": 706.446116}, "trend_signal": 1, "fair_value": 687.718818, "relative_strength": 29.515532, "rate_of_change": 0.9218857009174608, "market_dynamics": 0.734514, "expectation": {"probability": 7.9675, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 691.061084, "activity_lines": {"activity_5": 777.100806, "activity_10": 753.333401, "activity_20": 733.550991, "activity_30": 714.810242}, "trend_signal": 1, "fair_value": 686.937426, "relative_strength": 33.130409, "rate_of_change": 0.9134644553476268, "market_dynamics": 0.912957, "expectation": {"probability": 13.5118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 697.316541, "activity_lines": {"activity_5": 795.775195, "activity_10": 766.914775, "activity_20": 743.394033, "activity_30": 722.770791}, "trend_signal": 1, "fair_value": 686.156034, "relative_strength": 29.861327, "rate_of_change": 0.9051959580464495, "market_dynamics": 1.127847, "expectation": {"probability": 13.4699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 703.571997, "activity_lines": {"activity_5": 808.224788, "activity_10": 778.798478, "activity_20": 752.403094, "activity_30": 730.327761}, "trend_signal": 1, "fair_value": 685.487833, "relative_strength": 28.559741, "rate_of_change": 0.8970755219758915, "market_dynamics": 1.346474, "expectation": {"probability": 13.2641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 709.827454, "activity_lines": {"activity_5": 814.449585, "activity_10": 788.984508, "activity_20": 760.615631, "activity_30": 737.481154}, "trend_signal": 1, "fair_value": 684.925969, "relative_strength": 26.350009, "rate_of_change": 0.8890997689892395, "market_dynamics": 1.325916, "expectation": {"probability": 13.1356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 716.08291, "activity_lines": {"activity_5": 814.449585, "activity_10": 797.472867, "activity_20": 768.031642, "activity_30": 744.230969}, "trend_signal": 1, "fair_value": 684.364104, "relative_strength": 26.028676, "rate_of_change": 0.8812643079313724, "market_dynamics": 1.251085, "expectation": {"probability": 12.8936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 720.530324, "activity_lines": {"activity_5": 814.449585, "activity_10": 804.263554, "activity_20": 774.651129, "activity_30": 750.577206}, "trend_signal": 1, "fair_value": 683.802239, "relative_strength": 25.82478, "rate_of_change": 0.6210752886142724, "market_dynamics": 1.053698, "expectation": {"probability": 12.6604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 724.977739, "activity_lines": {"activity_5": 814.449585, "activity_10": 809.35657, "activity_20": 780.47409, "activity_30": 756.636513}, "trend_signal": 1, "fair_value": 682.895396, "relative_strength": 23.710704, "rate_of_change": 0.6172418914044334, "market_dynamics": 0.888495, "expectation": {"probability": 12.4, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 729.425153, "activity_lines": {"activity_5": 814.449585, "activity_10": 812.751913, "activity_20": 785.685645, "activity_30": 762.40889}, "trend_signal": 1, "fair_value": 681.988552, "relative_strength": 25.951591, "rate_of_change": 0.6134552498307786, "market_dynamics": 0.688074, "expectation": {"probability": 12.3225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 733.872567, "activity_lines": {"activity_5": 814.449585, "activity_10": 814.449585, "activity_20": 790.285792, "activity_30": 767.894338}, "trend_signal": 1, "fair_value": 681.081709, "relative_strength": 27.92977, "rate_of_change": 0.6097149216350071, "market_dynamics": 0.446264, "expectation": {"probability": 12.2877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 739.710429, "activity_lines": {"activity_5": 814.449585, "activity_10": 814.449585, "activity_20": 794.538232, "activity_30": 773.092855}, "trend_signal": 1, "fair_value": 680.174865, "relative_strength": 24.105651, "rate_of_change": 0.7954871543794841, "market_dynamics": 0.287712, "expectation": {"probability": 12.253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 745.548291, "activity_lines": {"activity_5": 814.449585, "activity_10": 814.449585, "activity_20": 798.442965, "activity_30": 777.914736}, "trend_signal": 1, "fair_value": 679.268022, "relative_strength": 26.482028, "rate_of_change": 0.7892090973885638, "market_dynamics": 0.097693, "expectation": {"probability": 12.2185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 751.386153, "activity_lines": {"activity_5": 814.449585, "activity_10": 814.449585, "activity_20": 801.999992, "activity_30": 782.359981}, "trend_signal": 1, "fair_value": 678.361178, "relative_strength": 25.576944, "rate_of_change": 0.7830293584564179, "market_dynamics": -0.090046, "expectation": {"probability": 11.2979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 756.961829, "activity_lines": {"activity_5": 814.449585, "activity_10": 814.449585, "activity_20": 805.11239, "activity_30": 786.428589}, "trend_signal": 1, "fair_value": 677.538913, "relative_strength": 26.059375, "rate_of_change": 0.7420520031861607, "market_dynamics": -0.258537, "expectation": {"probability": 11.2601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 762.537504, "activity_lines": {"activity_5": 814.449585, "activity_10": 814.449585, "activity_20": 807.78016, "activity_30": 790.137477}, "trend_signal": 1, "fair_value": 676.716648, "relative_strength": 21.333854, "rate_of_change": 0.7365860187911862, "market_dynamics": -0.379032, "expectation": {"probability": 11.2224, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 768.11318, "activity_lines": {"activity_5": 814.449585, "activity_10": 814.449585, "activity_20": 810.003302, "activity_30": 793.486643}, "trend_signal": 1, "fair_value": 675.886801, "relative_strength": 19.688569, "rate_of_change": 0.7312002322183544, "market_dynamics": -0.450093, "expectation": {"probability": 9.7177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 773.688855, "activity_lines": {"activity_5": 814.449585, "activity_10": 814.449585, "activity_20": 811.781815, "activity_30": 796.476089}, "trend_signal": 1, "fair_value": 675.056955, "relative_strength": 23.446274, "rate_of_change": 0.725892374350344, "market_dynamics": -0.475366, "expectation": {"probability": 9.6166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 777.968705, "activity_lines": {"activity_5": 814.449585, "activity_10": 814.449585, "activity_20": 813.1157, "activity_30": 799.105813}, "trend_signal": 1, "fair_value": 674.225828, "relative_strength": 23.030616, "rate_of_change": 0.5531745704156499, "market_dynamics": -0.460663, "expectation": {"probability": 8.1789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 782.248556, "activity_lines": {"activity_5": 814.449585, "activity_10": 814.449585, "activity_20": 814.004957, "activity_30": 801.459418}, "trend_signal": 1, "fair_value": 673.394701, "relative_strength": 22.743322, "rate_of_change": 0.5501315120381363, "market_dynamics": -0.437001, "expectation": {"probability": 8.0961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 784.682503, "activity_lines": {"activity_5": 814.449585, "activity_10": 814.449585, "activity_20": 814.449585, "activity_30": 803.536904}, "trend_signal": 1, "fair_value": 672.563574, "relative_strength": 20.281877, "rate_of_change": 0.31114752227167924, "market_dynamics": -0.408067, "expectation": {"probability": 8.015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 787.116451, "activity_lines": {"activity_5": 814.449585, "activity_10": 814.449585, "activity_20": 814.449585, "activity_30": 805.457361}, "trend_signal": 1, "fair_value": 671.732447, "relative_strength": 18.616636, "rate_of_change": 0.3101825248676389, "market_dynamics": -0.392684, "expectation": {"probability": 7.9652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 814.449585, "high": 814.449585, "low": 814.449585, "close": 814.449585, "volume": 0}, "trend_line": 789.550399, "activity_lines": {"activity_5": 814.449585, "activity_10": 814.449585, "activity_20": 814.449585, "activity_30": 807.220789}, "trend_signal": 1, "fair_value": 670.90132, "relative_strength": 14.570503, "rate_of_change": 0.3092233680172423, "market_dynamics": -0.39593, "expectation": {"probability": 7.9159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 830.215454, "high": 830.215454, "low": 823.812439, "close": 823.812439, "volume": 1463}, "trend_line": 792.974892, "activity_lines": {"activity_5": 817.570536, "activity_10": 816.151922, "activity_20": 815.341285, "activity_30": 809.431243}, "trend_signal": 1, "fair_value": 670.130211, "relative_strength": 15.36889, "rate_of_change": 0.43372696718756065, "market_dynamics": -0.284408, "expectation": {"probability": 6.4167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 823.812439, "high": 823.812439, "low": 823.812439, "close": 823.812439, "volume": 0}, "trend_line": 796.399386, "activity_lines": {"activity_5": 820.067297, "activity_10": 817.684025, "activity_20": 816.188401, "activity_30": 811.420762}, "trend_signal": 1, "fair_value": 669.359102, "relative_strength": 11.141217, "rate_of_change": 0.43185402647024734, "market_dynamics": -0.267622, "expectation": {"probability": 9.8027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 823.812439, "high": 823.812439, "low": 823.812439, "close": 823.812439, "volume": 0}, "trend_line": 799.823879, "activity_lines": {"activity_5": 821.939868, "activity_10": 819.045895, "activity_20": 816.990931, "activity_30": 813.189346}, "trend_signal": 1, "fair_value": 668.587993, "relative_strength": 7.920829, "rate_of_change": 0.4299969412583128, "market_dynamics": -0.228278, "expectation": {"probability": 9.8027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 823.812439, "high": 823.812439, "low": 823.812439, "close": 823.812439, "volume": 0}, "trend_line": 803.248372, "activity_lines": {"activity_5": 823.188249, "activity_10": 820.237531, "activity_20": 817.748876, "activity_30": 814.736995}, "trend_signal": 1, "fair_value": 668.934135, "relative_strength": 7.974232, "rate_of_change": 0.42815588405306715, "market_dynamics": -0.174951, "expectation": {"probability": 9.6892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 823.812439, "high": 823.812439, "low": 823.812439, "close": 823.812439, "volume": 0}, "trend_line": 806.672866, "activity_lines": {"activity_5": 823.812439, "activity_10": 821.258933, "activity_20": 818.462237, "activity_30": 816.063709}, "trend_signal": 1, "fair_value": 669.45516, "relative_strength": 10.224448, "rate_of_change": 0.4263306493200065, "market_dynamics": -0.266787, "expectation": {"probability": 9.5096, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 823.812439, "high": 903.233887, "low": 823.812439, "close": 903.233887, "volume": 11}, "trend_line": 812.744741, "activity_lines": {"activity_5": 850.286255, "activity_10": 836.550365, "activity_20": 826.694959, "activity_30": 822.293453}, "trend_signal": 1, "fair_value": 670.490461, "relative_strength": 18.766564, "rate_of_change": 0.7527059922206404, "market_dynamics": -0.066203, "expectation": {"probability": 8.0975, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 903.233887, "high": 903.233887, "low": 903.233887, "close": 903.233887, "volume": 0}, "trend_line": 818.816616, "activity_lines": {"activity_5": 871.465308, "activity_10": 850.227537, "activity_20": 834.5049, "activity_30": 828.131462}, "trend_signal": 1, "fair_value": 671.402455, "relative_strength": 18.76175, "rate_of_change": 0.7470826562998305, "market_dynamics": 0.177376, "expectation": {"probability": 11.9958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 903.233887, "high": 903.233887, "low": 903.233887, "close": 903.233887, "volume": 0}, "trend_line": 824.888491, "activity_lines": {"activity_5": 887.349597, "activity_10": 862.290449, "activity_20": 841.892058, "activity_30": 833.577738}, "trend_signal": 1, "fair_value": 672.31445, "relative_strength": 17.539195, "rate_of_change": 0.7415427192552344, "market_dynamics": 0.42896, "expectation": {"probability": 11.8653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 903.233887, "high": 903.233887, "low": 903.233887, "close": 903.233887, "volume": 0}, "trend_line": 827.847968, "activity_lines": {"activity_5": 897.939124, "activity_10": 872.7391, "activity_20": 848.856433, "activity_30": 838.632279}, "trend_signal": 1, "fair_value": 673.226445, "relative_strength": 15.652857, "rate_of_change": 0.358772977473872, "market_dynamics": 0.689363, "expectation": {"probability": 11.6777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 903.233887, "high": 903.233887, "low": 903.233887, "close": 903.233887, "volume": 0}, "trend_line": 830.807444, "activity_lines": {"activity_5": 903.233887, "activity_10": 881.573492, "activity_20": 855.398026, "activity_30": 843.495887}, "trend_signal": 1, "fair_value": 674.13844, "relative_strength": 18.613878, "rate_of_change": 0.3574902777317676, "market_dynamics": 0.727505, "expectation": {"probability": 11.496, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 903.233887, "high": 903.233887, "low": 764.843262, "close": 764.843262, "volume": 87}, "trend_line": 829.1539, "activity_lines": {"activity_5": 857.103679, "activity_10": 863.631692, "activity_20": 848.336778, "activity_30": 839.240133}, "trend_signal": 1, "fair_value": 674.163315, "relative_strength": -0.110521, "rate_of_change": -0.19902854890645524, "market_dynamics": 0.337828, "expectation": {"probability": 10.6816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 764.843262, "high": 764.843262, "low": 764.843262, "close": 764.843262, "volume": 0}, "trend_line": 827.500356, "activity_lines": {"activity_5": 820.199512, "activity_10": 846.762059, "activity_20": 841.511749, "activity_30": 835.09106}, "trend_signal": 0, "fair_value": 674.152609, "relative_strength": -3.346398, "rate_of_change": -0.19942546251064014, "market_dynamics": -0.127372, "expectation": {"probability": 16.9508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 764.843262, "high": 764.843262, "low": 764.843262, "close": 764.843262, "volume": 0}, "trend_line": 825.846812, "activity_lines": {"activity_5": 792.521387, "activity_10": 830.964592, "activity_20": 834.922942, "activity_30": 831.048667}, "trend_signal": 0, "fair_value": 674.429827, "relative_strength": -9.936014, "rate_of_change": -0.19982396237180722, "market_dynamics": -0.612902, "expectation": {"probability": 17.0421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 764.843262, "high": 764.843262, "low": 764.843262, "close": 764.843262, "volume": 0}, "trend_line": 824.193268, "activity_lines": {"activity_5": 774.069304, "activity_10": 816.239292, "activity_20": 828.570355, "activity_30": 827.112954}, "trend_signal": 0, "fair_value": 674.707046, "relative_strength": -8.74913, "rate_of_change": -0.20022405801816073, "market_dynamics": -1.088578, "expectation": {"probability": 17.0088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 764.843262, "high": 855.561279, "low": 764.843262, "close": 855.561279, "volume": 13845}, "trend_line": 825.563658, "activity_lines": {"activity_5": 795.082601, "activity_10": 819.080345, "activity_20": 831.0938, "activity_30": 829.136697}, "trend_signal": 0, "fair_value": 675.56579, "relative_strength": 0.237231, "rate_of_change": 0.16627046752340655, "market_dynamics": -0.79923, "expectation": {"probability": 10.531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 855.561279, "high": 855.561279, "low": 855.561279, "close": 855.561279, "volume": 0}, "trend_line": 826.934048, "activity_lines": {"activity_5": 819.274072, "activity_10": 821.344145, "activity_20": 833.421474, "activity_30": 831.072027}, "trend_signal": 0, "fair_value": 676.730029, "relative_strength": -2.680874, "rate_of_change": 0.1659944677458088, "market_dynamics": -0.524999, "expectation": {"probability": 16.0943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 855.561279, "high": 855.561279, "low": 855.561279, "close": 855.561279, "volume": 0}, "trend_line": 828.304437, "activity_lines": {"activity_5": 837.417676, "activity_10": 824.47472, "activity_20": 835.553379, "activity_30": 832.918945}, "trend_signal": 0, "fair_value": 677.746465, "relative_strength": -3.748427, "rate_of_change": 0.16571926180986632, "market_dynamics": -0.212143, "expectation": {"probability": 15.4005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 855.561279, "high": 855.561279, "low": 855.561279, "close": 855.561279, "volume": 0}, "trend_line": 829.674827, "activity_lines": {"activity_5": 849.513411, "activity_10": 828.47207, "activity_20": 837.489514, "activity_30": 834.677451}, "trend_signal": 0, "fair_value": 678.619568, "relative_strength": -3.090913, "rate_of_change": 0.16544520816083025, "market_dynamics": 0.11036, "expectation": {"probability": 13.4468, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 855.561279, "high": 855.561279, "low": 855.561279, "close": 855.561279, "volume": 0}, "trend_line": 831.045217, "activity_lines": {"activity_5": 855.561279, "activity_10": 833.336195, "activity_20": 839.229879, "activity_30": 836.347545}, "trend_signal": 1, "fair_value": 679.486412, "relative_strength": -3.674337, "rate_of_change": 0.16517193910234537, "market_dynamics": 0.03919, "expectation": {"probability": 11.3907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 855.561279, "high": 868.209534, "low": 855.561279, "close": 868.209534, "volume": 16}, "trend_line": 832.837215, "activity_lines": {"activity_5": 859.777364, "activity_10": 841.366777, "activity_20": 841.979069, "activity_30": 838.745243}, "trend_signal": 1, "fair_value": 680.434334, "relative_strength": -1.304244, "rate_of_change": 0.21563182885150223, "market_dynamics": -0.027939, "expectation": {"probability": 8.1646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 869.207581, "high": 869.207581, "low": 869.207581, "close": 869.207581, "volume": 16}, "trend_line": 834.662482, "activity_lines": {"activity_5": 863.482914, "activity_10": 850.215628, "activity_20": 844.567312, "activity_30": 841.091718}, "trend_signal": 1, "fair_value": 682.192684, "relative_strength": 0.693298, "rate_of_change": 0.2191625166509808, "market_dynamics": -0.072521, "expectation": {"probability": 9.9588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 869.207581, "high": 869.207581, "low": 838.785339, "close": 838.785339, "volume": 178}, "trend_line": 835.473674, "activity_lines": {"activity_5": 856.137964, "activity_10": 851.63563, "activity_20": 844.042031, "activity_30": 841.357709}, "trend_signal": 1, "fair_value": 683.756019, "relative_strength": -4.795636, "rate_of_change": 0.09718802719588461, "market_dynamics": -0.183461, "expectation": {"probability": 12.8761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 838.785339, "high": 838.785339, "low": 838.785339, "close": 838.785339, "volume": 0}, "trend_line": 836.284865, "activity_lines": {"activity_5": 849.911409, "activity_10": 851.71123, "activity_20": 843.445451, "activity_30": 841.571364}, "trend_signal": 1, "fair_value": 685.319354, "relative_strength": -5.839551, "rate_of_change": 0.09709354408694486, "market_dynamics": -0.283653, "expectation": {"probability": 15.3453, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 838.785339, "high": 842.538696, "low": 838.587753, "close": 842.538696, "volume": 240}, "trend_line": 837.221169, "activity_lines": {"activity_5": 846.05437, "activity_10": 851.124858, "activity_20": 843.135034, "activity_30": 841.974837}, "trend_signal": 1, "fair_value": 686.744492, "relative_strength": -3.318696, "rate_of_change": 0.11195993604404927, "market_dynamics": -0.272483, "expectation": {"probability": 10.0573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 842.538696, "high": 842.538696, "low": 842.538696, "close": 842.538696, "volume": 0}, "trend_line": 838.157473, "activity_lines": {"activity_5": 843.065503, "activity_10": 849.125841, "activity_20": 842.735444, "activity_30": 842.317904}, "trend_signal": 1, "fair_value": 688.002203, "relative_strength": -2.955091, "rate_of_change": 0.11183472595637989, "market_dynamics": -0.128474, "expectation": {"probability": 15.6471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 859.3302, "high": 859.3302, "low": 843.743713, "close": 843.743713, "volume": 2158}, "trend_line": 839.133944, "activity_lines": {"activity_5": 842.189697, "activity_10": 847.582692, "activity_20": 842.361445, "activity_30": 842.678306}, "trend_signal": 1, "fair_value": 689.267639, "relative_strength": -4.722667, "rate_of_change": 0.11650209315738697, "market_dynamics": 0.098076, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 843.743713, "high": 843.872131, "low": 843.743713, "close": 843.872131, "volume": 10}, "trend_line": 840.114695, "activity_lines": {"activity_5": 843.054288, "activity_10": 846.277757, "activity_20": 842.282963, "activity_30": 842.983996}, "trend_signal": 1, "fair_value": 690.356759, "relative_strength": -4.12236, "rate_of_change": 0.11687657340196228, "market_dynamics": 0.253622, "expectation": {"probability": 14.001, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 843.872131, "high": 843.872131, "low": 843.872131, "close": 843.872131, "volume": 0}, "trend_line": 841.095447, "activity_lines": {"activity_5": 843.57976, "activity_10": 845.185352, "activity_20": 842.487155, "activity_30": 843.226411}, "trend_signal": 1, "fair_value": 691.445879, "relative_strength": -6.163924, "rate_of_change": 0.11674025056781709, "market_dynamics": 0.307848, "expectation": {"probability": 15.7982, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 843.872131, "high": 844.51416, "low": 843.872131, "close": 844.51416, "volume": 122}, "trend_line": 842.097599, "activity_lines": {"activity_5": 843.980123, "activity_10": 844.42221, "activity_20": 843.035169, "activity_30": 843.446973}, "trend_signal": 1, "fair_value": 692.539115, "relative_strength": -6.628682, "rate_of_change": 0.11914842763379148, "market_dynamics": 0.035681, "expectation": {"probability": 15.1346, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 844.51416, "high": 844.51416, "low": 844.51416, "close": 844.51416, "volume": 0}, "trend_line": 843.099752, "activity_lines": {"activity_5": 844.248787, "activity_10": 843.859924, "activity_20": 843.8628, "activity_30": 843.60288}, "trend_signal": 1, "fair_value": 694.011348, "relative_strength": -8.144172, "rate_of_change": 0.1190067518527649, "market_dynamics": -0.280351, "expectation": {"probability": 17.5741, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 844.51416, "high": 844.51416, "low": 844.51416, "close": 844.51416, "volume": 0}, "trend_line": 843.789809, "activity_lines": {"activity_5": 844.385754, "activity_10": 843.728463, "activity_20": 844.970049, "activity_30": 843.694132}, "trend_signal": 0, "fair_value": 695.483581, "relative_strength": -7.22009, "rate_of_change": 0.08184761036438122, "market_dynamics": -0.557534, "expectation": {"probability": 16.2043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 844.51416, "high": 844.51416, "low": 844.51416, "close": 844.51416, "volume": 0}, "trend_line": 844.479867, "activity_lines": {"activity_5": 844.471358, "activity_10": 844.045974, "activity_20": 845.697913, "activity_30": 843.740865}, "trend_signal": 0, "fair_value": 696.955814, "relative_strength": -9.715046, "rate_of_change": 0.08178079334921451, "market_dynamics": -0.782866, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 844.51416, "high": 844.51416, "low": 844.51416, "close": 844.51416, "volume": 0}, "trend_line": 845.169924, "activity_lines": {"activity_5": 844.51416, "activity_10": 844.259324, "activity_20": 846.046391, "activity_30": 843.743077}, "trend_signal": 0, "fair_value": 698.522639, "relative_strength": -11.422913, "rate_of_change": 0.08171384860262446, "market_dynamics": -0.839815, "expectation": {"probability": 16.623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 844.51416, "high": 869.760681, "low": 844.51416, "close": 869.760681, "volume": 5}, "trend_line": 846.701532, "activity_lines": {"activity_5": 852.929667, "activity_10": 848.95879, "activity_20": 848.419915, "activity_30": 845.329578}, "trend_signal": 0, "fair_value": 700.2513, "relative_strength": -7.722245, "rate_of_change": 0.1812189426655468, "market_dynamics": -0.612072, "expectation": {"probability": 17.5044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 869.760681, "high": 869.760681, "low": 869.760681, "close": 869.760681, "volume": 426}, "trend_line": 848.23314, "activity_lines": {"activity_5": 859.662073, "activity_10": 853.163311, "activity_20": 850.293832, "activity_30": 846.817265}, "trend_signal": 0, "fair_value": 702.408335, "relative_strength": -9.194497, "rate_of_change": 0.18089113366574203, "market_dynamics": -0.23462, "expectation": {"probability": 16.9737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 869.760681, "high": 869.760681, "low": 869.207581, "close": 869.207581, "volume": 14}, "trend_line": 847.09893, "activity_lines": {"activity_5": 864.52701, "activity_10": 856.772323, "activity_20": 852.047457, "activity_30": 848.170454}, "trend_signal": 1, "fair_value": 704.306301, "relative_strength": -8.613209, "rate_of_change": -0.1337144172414736, "market_dynamics": 0.250582, "expectation": {"probability": 15.6603, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 869.207581, "high": 869.207581, "low": 869.207581, "close": 869.207581, "volume": 0}, "trend_line": 845.96472, "activity_lines": {"activity_5": 867.74572, "activity_10": 859.918356, "activity_20": 853.736099, "activity_30": 849.596819}, "trend_signal": 1, "fair_value": 706.204267, "relative_strength": -6.337397, "rate_of_change": -0.13389345209064768, "market_dynamics": 0.722343, "expectation": {"probability": 16.7127, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 869.207581, "high": 869.207581, "low": 869.207581, "close": 869.207581, "volume": 505}, "trend_line": 844.830509, "activity_lines": {"activity_5": 869.318201, "activity_10": 862.603744, "activity_20": 855.359759, "activity_30": 851.096358}, "trend_signal": 1, "fair_value": 708.102233, "relative_strength": -7.971793, "rate_of_change": -0.13407308522275613, "market_dynamics": 0.963306, "expectation": {"probability": 16.5431, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 869.207581, "high": 869.207581, "low": 869.207581, "close": 869.207581, "volume": 0}, "trend_line": 843.696299, "activity_lines": {"activity_5": 869.244454, "activity_10": 864.828488, "activity_20": 856.918436, "activity_30": 852.669073}, "trend_signal": 1, "fair_value": 710.060802, "relative_strength": -6.894093, "rate_of_change": -0.13425296410549645, "market_dynamics": 0.998864, "expectation": {"probability": 16.3454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 869.207581, "high": 869.207581, "low": 869.207581, "close": 869.207581, "volume": 0}, "trend_line": 842.562089, "activity_lines": {"activity_5": 869.207581, "activity_10": 866.604261, "activity_20": 858.412132, "activity_30": 854.314962}, "trend_signal": 1, "fair_value": 712.019371, "relative_strength": -9.045788, "rate_of_change": -0.13443344499013135, "market_dynamics": 0.934033, "expectation": {"probability": 16.1524, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 869.207581, "high": 869.207581, "low": 869.207581, "close": 869.207581, "volume": 0}, "trend_line": 846.0409, "activity_lines": {"activity_5": 869.207581, "activity_10": 867.931062, "activity_20": 859.901074, "activity_30": 856.034026}, "trend_signal": 1, "fair_value": 713.97794, "relative_strength": -9.689367, "rate_of_change": 0.4128848242067002, "market_dynamics": 0.855348, "expectation": {"probability": 15.9639, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 869.207581, "high": 869.207581, "low": 869.207581, "close": 869.207581, "volume": 0}, "trend_line": 849.51971, "activity_lines": {"activity_5": 869.207581, "activity_10": 868.808892, "activity_20": 861.390017, "activity_30": 857.52865}, "trend_signal": 1, "fair_value": 715.50826, "relative_strength": -7.916006, "rate_of_change": 0.4111869768943874, "market_dynamics": 0.712598, "expectation": {"probability": 15.7797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 869.207581, "high": 869.207581, "low": 869.207581, "close": 869.207581, "volume": 0}, "trend_line": 852.998521, "activity_lines": {"activity_5": 869.207581, "activity_10": 869.23775, "activity_20": 862.734091, "activity_30": 858.798836}, "trend_signal": 1, "fair_value": 717.03858, "relative_strength": -6.995966, "rate_of_change": 0.4095032709717766, "market_dynamics": 0.624235, "expectation": {"probability": 15.5997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 869.207581, "high": 869.207581, "low": 869.207581, "close": 869.207581, "volume": 0}, "trend_line": 856.477332, "activity_lines": {"activity_5": 869.207581, "activity_10": 869.217637, "activity_20": 863.933298, "activity_30": 859.844582}, "trend_signal": 1, "fair_value": 718.5689, "relative_strength": -9.20043, "rate_of_change": 0.4078331807564839, "market_dynamics": 0.515559, "expectation": {"probability": 15.5084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 869.207581, "high": 869.207581, "low": 869.207581, "close": 869.207581, "volume": 0}, "trend_line": 856.932208, "activity_lines": {"activity_5": 869.207581, "activity_10": 869.207581, "activity_20": 865.00551, "activity_30": 860.665888}, "trend_signal": 1, "fair_value": 720.09922, "relative_strength": -8.636869, "rate_of_change": 0.05311010379430558, "market_dynamics": 0.399519, "expectation": {"probability": 15.4519, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 869.207581, "high": 869.207581, "low": 869.207581, "close": 869.207581, "volume": 0}, "trend_line": 857.387085, "activity_lines": {"activity_5": 869.207581, "activity_10": 869.207581, "activity_20": 865.950728, "activity_30": 861.457847}, "trend_signal": 1, "fair_value": 721.628291, "relative_strength": -10.250205, "rate_of_change": 0.05308202863113887, "market_dynamics": 0.276695, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 869.207581, "high": 869.207581, "low": 862.799988, "close": 862.799988, "volume": 201}, "trend_line": 857.628375, "activity_lines": {"activity_5": 867.071717, "activity_10": 868.042564, "activity_20": 866.164442, "activity_30": 861.807067}, "trend_signal": 1, "fair_value": 723.116288, "relative_strength": -9.532731, "rate_of_change": 0.028142481292454866, "market_dynamics": 0.039869, "expectation": {"probability": 13.3539, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 862.799988, "high": 890.0, "low": 862.799988, "close": 890.0, "volume": 39}, "trend_line": 858.776333, "activity_lines": {"activity_5": 874.429696, "activity_10": 871.939506, "activity_20": 868.878501, "activity_30": 863.895559}, "trend_signal": 1, "fair_value": 724.815105, "relative_strength": -8.705173, "rate_of_change": 0.13385261419318326, "market_dynamics": 0.018356, "expectation": {"probability": 13.2246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 890.0, "high": 890.0, "low": 890.0, "close": 890.0, "volume": 0}, "trend_line": 859.92429, "activity_lines": {"activity_5": 880.401514, "activity_10": 875.458403, "activity_20": 871.372903, "activity_30": 865.909989}, "trend_signal": 1, "fair_value": 726.513922, "relative_strength": -6.242189, "rate_of_change": 0.1336735720219271, "market_dynamics": 0.063012, "expectation": {"probability": 15.3819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 890.0, "high": 890.0, "low": 890.0, "close": 890.0, "volume": 0}, "trend_line": 860.650639, "activity_lines": {"activity_5": 884.98717, "activity_10": 878.599257, "activity_20": 873.650706, "activity_30": 867.850357}, "trend_signal": 1, "fair_value": 728.212738, "relative_strength": -8.618669, "rate_of_change": 0.08446662205575257, "market_dynamics": 0.184913, "expectation": {"probability": 15.3543, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 890.0, "high": 890.0, "low": 890.0, "close": 890.0, "volume": 0}, "trend_line": 861.34372, "activity_lines": {"activity_5": 888.186666, "activity_10": 881.362066, "activity_20": 875.711909, "activity_30": 869.743865}, "trend_signal": 1, "fair_value": 729.911555, "relative_strength": -9.727075, "rate_of_change": 0.08052988850450461, "market_dynamics": 0.456314, "expectation": {"probability": 15.2996, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 890.0, "high": 890.0, "low": 890.0, "close": 890.0, "volume": 0}, "trend_line": 863.050875, "activity_lines": {"activity_5": 890.0, "activity_10": 883.746832, "activity_20": 877.556514, "activity_30": 871.592657}, "trend_signal": 1, "fair_value": 731.610371, "relative_strength": -10.794335, "rate_of_change": 0.19819671988785814, "market_dynamics": 0.555005, "expectation": {"probability": 15.2452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 890.0, "high": 915.059998, "low": 890.0, "close": 915.059998, "volume": 424}, "trend_line": 865.593364, "activity_lines": {"activity_5": 898.353333, "activity_10": 890.309917, "activity_20": 881.571186, "activity_30": 874.948084}, "trend_signal": 1, "fair_value": 733.334963, "relative_strength": -7.16239, "rate_of_change": 0.2945931779514078, "market_dynamics": 0.760835, "expectation": {"probability": 13.367, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 915.059998, "high": 915.059998, "low": 915.059998, "close": 915.059998, "volume": 0}, "trend_line": 868.01074, "activity_lines": {"activity_5": 905.035999, "activity_10": 896.039321, "activity_20": 885.249925, "activity_30": 878.13948}, "trend_signal": 1, "fair_value": 735.059555, "relative_strength": -11.058068, "rate_of_change": 0.27927386005238647, "market_dynamics": 0.891077, "expectation": {"probability": 15.4632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 915.059998, "high": 916.049988, "low": 915.059998, "close": 916.049988, "volume": 36}, "trend_line": 870.461117, "activity_lines": {"activity_5": 910.377995, "activity_10": 901.115044, "activity_20": 888.807238, "activity_30": 881.238786}, "trend_signal": 1, "fair_value": 736.777119, "relative_strength": -11.512282, "rate_of_change": 0.28229800474587324, "market_dynamics": 1.023915, "expectation": {"probability": 13.6724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 916.049988, "high": 916.049988, "low": 916.049988, "close": 916.049988, "volume": 0}, "trend_line": 872.871326, "activity_lines": {"activity_5": 913.983325, "activity_10": 905.339086, "activity_20": 892.144125, "activity_30": 884.180004}, "trend_signal": 1, "fair_value": 738.542499, "relative_strength": -11.164246, "rate_of_change": 0.2768887607876928, "market_dynamics": 1.118261, "expectation": {"probability": 15.7103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 916.049988, "high": 933.030029, "low": 916.049988, "close": 933.030029, "volume": 121}, "trend_line": 875.843256, "activity_lines": {"activity_5": 921.512004, "activity_10": 911.798728, "activity_20": 896.8751, "activity_30": 888.06121}, "trend_signal": 1, "fair_value": 740.416724, "relative_strength": -9.154543, "rate_of_change": 0.3404774462713927, "market_dynamics": 1.139702, "expectation": {"probability": 14.6766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 933.030029, "high": 933.030029, "low": 933.030029, "close": 933.030029, "volume": 0}, "trend_line": 878.815186, "activity_lines": {"activity_5": 926.172013, "activity_10": 916.981461, "activity_20": 901.302159, "activity_30": 891.75068}, "trend_signal": 1, "fair_value": 742.29095, "relative_strength": -3.213306, "rate_of_change": 0.33932213094531644, "market_dynamics": 1.159023, "expectation": {"probability": 16.7774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 933.030029, "high": 933.030029, "low": 933.030029, "close": 933.030029, "volume": 0}, "trend_line": 881.765715, "activity_lines": {"activity_5": 929.634021, "activity_10": 921.381829, "activity_20": 905.425302, "activity_30": 895.248412}, "trend_signal": 1, "fair_value": 744.165176, "relative_strength": -0.358155, "rate_of_change": 0.3357394190500436, "market_dynamics": 1.164919, "expectation": {"probability": 16.7832, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 933.030029, "high": 933.030029, "low": 933.030029, "close": 933.030029, "volume": 0}, "trend_line": 884.716244, "activity_lines": {"activity_5": 931.898026, "activity_10": 924.999833, "activity_20": 909.244528, "activity_30": 898.555787}, "trend_signal": 1, "fair_value": 746.220002, "relative_strength": 2.352873, "rate_of_change": 0.3346159812983838, "market_dynamics": 1.192957, "expectation": {"probability": 15.3487, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 933.030029, "high": 933.030029, "low": 933.030029, "close": 933.030029, "volume": 0}, "trend_line": 887.666773, "activity_lines": {"activity_5": 933.030029, "activity_10": 927.835473, "activity_20": 912.759837, "activity_30": 901.672805}, "trend_signal": 1, "fair_value": 748.219884, "relative_strength": -1.161773, "rate_of_change": 0.333500036877369, "market_dynamics": 1.001966, "expectation": {"probability": 16.0888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 933.030029, "high": 933.030029, "low": 869.669983, "close": 869.669983, "volume": 275}, "trend_line": 888.5053, "activity_lines": {"activity_5": 911.910014, "activity_10": 918.368741, "activity_20": 909.936941, "activity_30": 900.511722}, "trend_signal": 1, "fair_value": 749.813613, "relative_strength": -11.248101, "rate_of_change": 0.09446416442580971, "market_dynamics": 0.546786, "expectation": {"probability": 17.577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 869.669983, "high": 869.669983, "low": 869.669983, "close": 869.669983, "volume": 0}, "trend_line": 889.343827, "activity_lines": {"activity_5": 895.014001, "activity_10": 909.271645, "activity_20": 907.111842, "activity_30": 899.29654}, "trend_signal": 1, "fair_value": 751.407341, "relative_strength": -11.360542, "rate_of_change": 0.09437501385754245, "market_dynamics": -0.033031, "expectation": {"probability": 15.9681, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 869.669983, "high": 869.669983, "low": 869.669983, "close": 869.669983, "volume": 0}, "trend_line": 889.340804, "activity_lines": {"activity_5": 882.341992, "activity_10": 900.999822, "activity_20": 904.284541, "activity_30": 898.02726}, "trend_signal": 0, "fair_value": 753.00107, "relative_strength": -10.868755, "rate_of_change": -0.0003399135304263687, "market_dynamics": -0.627431, "expectation": {"probability": 15.7189, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 869.669983, "high": 934.0, "low": 869.669983, "close": 934.0, "volume": 6}, "trend_line": 891.482115, "activity_lines": {"activity_5": 895.337325, "activity_10": 905.249639, "activity_20": 907.581707, "activity_30": 900.908498}, "trend_signal": 1, "fair_value": 755.00717, "relative_strength": -3.453326, "rate_of_change": 0.2407750763676838, "market_dynamics": -0.853058, "expectation": {"probability": 16.1071, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 908.0, "high": 908.0, "low": 906.940002, "close": 906.940002, "volume": 32}, "trend_line": 892.739862, "activity_lines": {"activity_5": 899.247994, "activity_10": 904.253093, "activity_20": 907.993194, "activity_30": 901.905781}, "trend_signal": 1, "fair_value": 756.839809, "relative_strength": -4.309754, "rate_of_change": 0.1410849392082302, "market_dynamics": -0.840109, "expectation": {"probability": 17.243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 906.940002, "high": 906.940002, "low": 906.940002, "close": 906.940002, "volume": 0}, "trend_line": 893.99761, "activity_lines": {"activity_5": 904.897998, "activity_10": 903.422182, "activity_20": 908.225004, "activity_30": 902.821919}, "trend_signal": 1, "fair_value": 758.672448, "relative_strength": -6.770513, "rate_of_change": 0.1408862820555886, "market_dynamics": -0.727022, "expectation": {"probability": 17.4787, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 907.0, "high": 907.0, "low": 868.48999, "close": 868.48999, "volume": 447}, "trend_line": 893.97369, "activity_lines": {"activity_5": 895.246663, "activity_10": 896.074725, "activity_20": 904.584717, "activity_30": 901.176266}, "trend_signal": 1, "fair_value": 760.258612, "relative_strength": -8.003832, "rate_of_change": -0.0026756223654753972, "market_dynamics": -0.619574, "expectation": {"probability": 18.9538, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 868.48999, "high": 895.0, "low": 868.48999, "close": 895.0, "volume": 7}, "trend_line": 894.833437, "activity_lines": {"activity_5": 894.510665, "activity_10": 894.720724, "activity_20": 903.571621, "activity_30": 901.24248}, "trend_signal": 0, "fair_value": 762.014713, "relative_strength": -5.488131, "rate_of_change": 0.09617139851173587, "market_dynamics": -0.72655, "expectation": {"probability": 17.7136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 895.0, "high": 915.0, "low": 895.0, "close": 915.0, "volume": 45}, "trend_line": 896.359851, "activity_lines": {"activity_5": 898.752665, "activity_10": 897.694542, "activity_20": 904.439478, "activity_30": 902.543549}, "trend_signal": 1, "fair_value": 764.049655, "relative_strength": -3.540138, "rate_of_change": 0.17058079603255205, "market_dynamics": -0.668187, "expectation": {"probability": 17.0839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f69c9f8-70f6-433b-85a4-9ce54e7c028a/", "share_image": "https://sharemaestro.com/terminal/8f69c9f8-70f6-433b-85a4-9ce54e7c028a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}