{"ticker": {"uuid": "8f6abfb0-285c-4557-a830-a8d2b3114f80", "symbol": "UIQL", "name": "UBS Core BBG Euro Area Liquid Corp UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIQL rose 1.58%, moving from 10.35 to 10.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.91 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 65.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.51"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.91"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4745, "high": 10.5125, "low": 10.423, "close": 10.5125, "volume": 106031}, "trend_line": 10.4262, "activity_lines": {"activity_5": 10.452333, "activity_10": 10.433, "activity_20": 10.424371, "activity_30": 10.427425}, "trend_signal": 0, "fair_value": 9.924681, "relative_strength": -2.912178, "rate_of_change": 0.017401504510668908, "market_dynamics": -0.256439, "expectation": {"probability": 65.7529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.146125, "high": 9.163441, "low": 9.133823, "close": 9.145213, "volume": 0}, "trend_line": 9.124258, "activity_lines": {"activity_5": 9.140529, "activity_10": 9.141549, "activity_20": 9.131804, "activity_30": 9.130245}, "trend_signal": 1, "fair_value": 9.604905, "relative_strength": -10.939017, "rate_of_change": 0.03494107216135823, "market_dynamics": 0.556073, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.155239, "high": 9.161162, "low": 9.113773, "close": 9.121519, "volume": 0}, "trend_line": 9.126053, "activity_lines": {"activity_5": 9.133646, "activity_10": 9.137951, "activity_20": 9.130704, "activity_30": 9.130068}, "trend_signal": 1, "fair_value": 9.600074, "relative_strength": -13.027571, "rate_of_change": 0.01967283257445508, "market_dynamics": 0.683529, "expectation": {"probability": 39.9905, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.132, "high": 9.141113, "low": 9.103293, "close": 9.134734, "volume": 0}, "trend_line": 9.127611, "activity_lines": {"activity_5": 9.134175, "activity_10": 9.137602, "activity_20": 9.131169, "activity_30": 9.130628}, "trend_signal": 1, "fair_value": 9.595269, "relative_strength": -9.662679, "rate_of_change": 0.017072002540411305, "market_dynamics": 0.85733, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.137013, "high": 9.151138, "low": 9.079963, "close": 9.138835, "volume": 9011}, "trend_line": 9.12691, "activity_lines": {"activity_5": 9.136161, "activity_10": 9.137691, "activity_20": 9.132467, "activity_30": 9.131352}, "trend_signal": 1, "fair_value": 9.590635, "relative_strength": -10.991394, "rate_of_change": -0.007679994250405682, "market_dynamics": 0.824124, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.141569, "high": 9.160251, "low": 9.094544, "close": 9.113135, "volume": 2900}, "trend_line": 9.12588, "activity_lines": {"activity_5": 9.127565, "activity_10": 9.132558, "activity_20": 9.131479, "activity_30": 9.130463}, "trend_signal": 1, "fair_value": 9.585681, "relative_strength": -7.786973, "rate_of_change": -0.011285309047641384, "market_dynamics": 0.535739, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.106391, "high": 9.209918, "low": 9.106391, "close": 9.176655, "volume": 50}, "trend_line": 9.129151, "activity_lines": {"activity_5": 9.142887, "activity_10": 9.139557, "activity_20": 9.136693, "activity_30": 9.133739}, "trend_signal": 1, "fair_value": 9.581081, "relative_strength": -9.615234, "rate_of_change": 0.03584311869101721, "market_dynamics": 0.583018, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.174832, "high": 9.224045, "low": 9.173921, "close": 9.200805, "volume": 0}, "trend_line": 9.134132, "activity_lines": {"activity_5": 9.164164, "activity_10": 9.15069, "activity_20": 9.14383, "activity_30": 9.138362}, "trend_signal": 1, "fair_value": 9.576527, "relative_strength": -9.394525, "rate_of_change": 0.054561481127861876, "market_dynamics": 0.73926, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.198982, "high": 9.225865, "low": 9.196705, "close": 9.225865, "volume": 499}, "trend_line": 9.139947, "activity_lines": {"activity_5": 9.188508, "activity_10": 9.165758, "activity_20": 9.152612, "activity_30": 9.14428}, "trend_signal": 1, "fair_value": 9.572075, "relative_strength": -10.371203, "rate_of_change": 0.06366231624417214, "market_dynamics": 0.91, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.213958, "high": 9.238792, "low": 9.213958, "close": 9.227436, "volume": 0}, "trend_line": 9.144309, "activity_lines": {"activity_5": 9.2073, "activity_10": 9.17948, "activity_20": 9.160854, "activity_30": 9.149925}, "trend_signal": 1, "fair_value": 9.567691, "relative_strength": -7.115951, "rate_of_change": 0.04772456558008948, "market_dynamics": 1.264103, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.233252, "high": 9.248485, "low": 9.201403, "close": 9.245716, "volume": 1000}, "trend_line": 9.147472, "activity_lines": {"activity_5": 9.226279, "activity_10": 9.194364, "activity_20": 9.170055, "activity_30": 9.156467}, "trend_signal": 1, "fair_value": 9.563424, "relative_strength": -5.93793, "rate_of_change": 0.03458981974472531, "market_dynamics": 1.400743, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.222266, "high": 9.223559, "low": 9.174076, "close": 9.202881, "volume": 5004}, "trend_line": 9.148303, "activity_lines": {"activity_5": 9.222141, "activity_10": 9.199799, "activity_20": 9.174523, "activity_30": 9.160042}, "trend_signal": 1, "fair_value": 9.558825, "relative_strength": -4.538459, "rate_of_change": 0.009084477110176495, "market_dynamics": 1.34211, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.201587, "high": 9.2411, "low": 9.189218, "close": 9.213588, "volume": 0}, "trend_line": 9.149221, "activity_lines": {"activity_5": 9.219823, "activity_10": 9.206132, "activity_20": 9.179624, "activity_30": 9.164254}, "trend_signal": 1, "fair_value": 9.55441, "relative_strength": -4.411524, "rate_of_change": 0.010034647956024396, "market_dynamics": 1.195406, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.215434, "high": 9.260486, "low": 9.20528, "close": 9.241561, "volume": 5189}, "trend_line": 9.149683, "activity_lines": {"activity_5": 9.225978, "activity_10": 9.215876, "activity_20": 9.187172, "activity_30": 9.170211}, "trend_signal": 1, "fair_value": 9.550117, "relative_strength": -5.023289, "rate_of_change": 0.00504961023456371, "market_dynamics": 1.272148, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.275719, "high": 9.275719, "low": 9.213588, "close": 9.236484, "volume": 300}, "trend_line": 9.151814, "activity_lines": {"activity_5": 9.229394, "activity_10": 9.222756, "activity_20": 9.193647, "activity_30": 9.175811}, "trend_signal": 1, "fair_value": 9.545849, "relative_strength": -4.131408, "rate_of_change": 0.02329042437864052, "market_dynamics": 1.179382, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.231868, "high": 9.281258, "low": 9.21765, "close": 9.235099, "volume": 1800}, "trend_line": 9.154811, "activity_lines": {"activity_5": 9.231745, "activity_10": 9.227608, "activity_20": 9.199381, "activity_30": 9.181184}, "trend_signal": 1, "fair_value": 9.541514, "relative_strength": -4.672346, "rate_of_change": 0.03274760610301502, "market_dynamics": 1.182329, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.230021, "high": 9.260948, "low": 9.213957, "close": 9.220051, "volume": 1777}, "trend_line": 9.158891, "activity_lines": {"activity_5": 9.229788, "activity_10": 9.227506, "activity_20": 9.203254, "activity_30": 9.185394}, "trend_signal": 1, "fair_value": 9.537082, "relative_strength": -2.33916, "rate_of_change": 0.04456673108816865, "market_dynamics": 1.201456, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.217281, "high": 9.230945, "low": 9.179799, "close": 9.218204, "volume": 998}, "trend_line": 9.164665, "activity_lines": {"activity_5": 9.22607, "activity_10": 9.22628, "activity_20": 9.206677, "activity_30": 9.18922}, "trend_signal": 1, "fair_value": 9.532639, "relative_strength": -0.825348, "rate_of_change": 0.06304256705313815, "market_dynamics": 0.952021, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.211188, "high": 9.221527, "low": 9.182201, "close": 9.196048, "volume": 0}, "trend_line": 9.168498, "activity_lines": {"activity_5": 9.214659, "activity_10": 9.220709, "activity_20": 9.207745, "activity_30": 9.191245}, "trend_signal": 1, "fair_value": 9.527996, "relative_strength": 0.359671, "rate_of_change": 0.04182367822501092, "market_dynamics": 0.648928, "expectation": {"probability": 37.8146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.208973, "high": 9.233253, "low": 9.196418, "close": 9.22079, "volume": 0}, "trend_line": 9.173752, "activity_lines": {"activity_5": 9.21453, "activity_10": 9.220179, "activity_20": 9.210883, "activity_30": 9.194619}, "trend_signal": 1, "fair_value": 9.523396, "relative_strength": 1.270377, "rate_of_change": 0.05730491515623125, "market_dynamics": 0.419891, "expectation": {"probability": 42.1908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.177768, "high": 9.213588, "low": 9.147487, "close": 9.186448, "volume": 1800}, "trend_line": 9.176347, "activity_lines": {"activity_5": 9.204, "activity_10": 9.213525, "activity_20": 9.210216, "activity_30": 9.195438}, "trend_signal": 1, "fair_value": 9.518692, "relative_strength": 3.802394, "rate_of_change": 0.028287226425997333, "market_dynamics": -0.013484, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.187001, "high": 9.230206, "low": 9.187001, "close": 9.230206, "volume": 0}, "trend_line": 9.17997, "activity_lines": {"activity_5": 9.211299, "activity_10": 9.215905, "activity_20": 9.213564, "activity_30": 9.198912}, "trend_signal": 1, "fair_value": 9.514152, "relative_strength": 5.253707, "rate_of_change": 0.03948194199719171, "market_dynamics": -0.300781, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.252177, "high": 9.304338, "low": 9.242022, "close": 9.304338, "volume": 0}, "trend_line": 9.184515, "activity_lines": {"activity_5": 9.242632, "activity_10": 9.231267, "activity_20": 9.223568, "activity_30": 9.206936}, "trend_signal": 1, "fair_value": 9.510088, "relative_strength": 2.771274, "rate_of_change": 0.049509965718825516, "market_dynamics": -0.142607, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.299722, "high": 9.312185, "low": 9.282181, "close": 9.285874, "volume": 1488}, "trend_line": 9.190115, "activity_lines": {"activity_5": 9.262068, "activity_10": 9.241622, "activity_20": 9.230942, "activity_30": 9.213475}, "trend_signal": 1, "fair_value": 9.505963, "relative_strength": 2.35142, "rate_of_change": 0.0609721906927166, "market_dynamics": -0.098526, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.288182, "high": 9.387425, "low": 9.284951, "close": 9.341266, "volume": 1804}, "trend_line": 9.197871, "activity_lines": {"activity_5": 9.29398, "activity_10": 9.261242, "activity_20": 9.242872, "activity_30": 9.223227}, "trend_signal": 1, "fair_value": 9.502135, "relative_strength": -1.334723, "rate_of_change": 0.08439502661282001, "market_dynamics": 0.361907, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.337573, "high": 9.34542, "low": 9.327879, "close": 9.327879, "volume": 0}, "trend_line": 9.20396, "activity_lines": {"activity_5": 9.313398, "activity_10": 9.276523, "activity_20": 9.252563, "activity_30": 9.231615}, "trend_signal": 1, "fair_value": 9.498221, "relative_strength": -2.017843, "rate_of_change": 0.06620010217583093, "market_dynamics": 0.73489, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.33111, "high": 9.451125, "low": 9.33111, "close": 9.451125, "volume": 200}, "trend_line": 9.21358, "activity_lines": {"activity_5": 9.364468, "activity_10": 9.312526, "activity_20": 9.272969, "activity_30": 9.247561}, "trend_signal": 1, "fair_value": 9.495156, "relative_strength": -2.781245, "rate_of_change": 0.10452022824957911, "market_dynamics": 0.998444, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.451125, "high": 9.492206, "low": 9.451125, "close": 9.458509, "volume": 4}, "trend_line": 9.223309, "activity_lines": {"activity_5": 9.403273, "activity_10": 9.34567, "activity_20": 9.292772, "activity_30": 9.263363}, "trend_signal": 1, "fair_value": 9.491964, "relative_strength": -4.582528, "rate_of_change": 0.10559413387630107, "market_dynamics": 1.247169, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.462664, "high": 9.556368, "low": 9.460357, "close": 9.547136, "volume": 698}, "trend_line": 9.23701, "activity_lines": {"activity_5": 9.461341, "activity_10": 9.390558, "activity_20": 9.319788, "activity_30": 9.284255}, "trend_signal": 1, "fair_value": 9.48934, "relative_strength": -3.381333, "rate_of_change": 0.14854755489596302, "market_dynamics": 1.36523, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.548059, "high": 9.602989, "low": 9.531442, "close": 9.582217, "volume": 200}, "trend_line": 9.252798, "activity_lines": {"activity_5": 9.513686, "activity_10": 9.435442, "activity_20": 9.348615, "activity_30": 9.306526}, "trend_signal": 1, "fair_value": 9.487112, "relative_strength": -2.523039, "rate_of_change": 0.17092110975305408, "market_dynamics": 1.473515, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.588217, "high": 9.624221, "low": 9.573446, "close": 9.59791, "volume": 2769}, "trend_line": 9.267584, "activity_lines": {"activity_5": 9.555198, "activity_10": 9.476608, "activity_20": 9.377247, "activity_30": 9.328792}, "trend_signal": 1, "fair_value": 9.484814, "relative_strength": -2.382317, "rate_of_change": 0.15980031121396013, "market_dynamics": 1.546638, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.584063, "high": 9.584063, "low": 9.517594, "close": 9.530519, "volume": 4}, "trend_line": 9.280428, "activity_lines": {"activity_5": 9.556244, "activity_10": 9.498039, "activity_20": 9.397784, "activity_30": 9.345755}, "trend_signal": 1, "fair_value": 9.482141, "relative_strength": -1.993038, "rate_of_change": 0.13859059707471968, "market_dynamics": 1.428713, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.518517, "high": 9.575754, "low": 9.517594, "close": 9.560521, "volume": 1200}, "trend_line": 9.295061, "activity_lines": {"activity_5": 9.561999, "activity_10": 9.519465, "activity_20": 9.419618, "activity_30": 9.363826}, "trend_signal": 1, "fair_value": 9.479661, "relative_strength": -2.224161, "rate_of_change": 0.15767591753311264, "market_dynamics": 1.362144, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.550368, "high": 9.578062, "low": 9.509285, "close": 9.519902, "volume": 238}, "trend_line": 9.3079, "activity_lines": {"activity_5": 9.547413, "activity_10": 9.528848, "activity_20": 9.435932, "activity_30": 9.378331}, "trend_signal": 1, "fair_value": 9.476978, "relative_strength": -1.646219, "rate_of_change": 0.1381271193378892, "market_dynamics": 1.178542, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.532826, "high": 9.576216, "low": 9.532826, "close": 9.566523, "volume": 0}, "trend_line": 9.322156, "activity_lines": {"activity_5": 9.550182, "activity_10": 9.542453, "activity_20": 9.45536, "activity_30": 9.395017}, "trend_signal": 1, "fair_value": 9.47471, "relative_strength": -3.397393, "rate_of_change": 0.15316021873891641, "market_dynamics": 0.95725, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.581755, "high": 9.620818, "low": 9.568714, "close": 9.568714, "volume": 3580}, "trend_line": 9.337342, "activity_lines": {"activity_5": 9.554729, "activity_10": 9.55236, "activity_20": 9.473425, "activity_30": 9.410924}, "trend_signal": 1, "fair_value": 9.472572, "relative_strength": -3.030747, "rate_of_change": 0.1629022299133368, "market_dynamics": 1.046039, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.561674, "high": 9.576695, "low": 9.511916, "close": 9.537266, "volume": 3602}, "trend_line": 9.349363, "activity_lines": {"activity_5": 9.550739, "activity_10": 9.55217, "activity_20": 9.486907, "activity_30": 9.423822}, "trend_signal": 1, "fair_value": 9.470171, "relative_strength": -3.282773, "rate_of_change": 0.12874113425427414, "market_dynamics": 0.884674, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.537735, "high": 9.573878, "low": 9.519897, "close": 9.533508, "volume": 700}, "trend_line": 9.360453, "activity_lines": {"activity_5": 9.545046, "activity_10": 9.549732, "activity_20": 9.49852, "activity_30": 9.435702}, "trend_signal": 1, "fair_value": 9.468006, "relative_strength": -4.292672, "rate_of_change": 0.11861770689617439, "market_dynamics": 0.73004, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.527408, "high": 9.56449, "low": 9.527408, "close": 9.543366, "volume": 82}, "trend_line": 9.371036, "activity_lines": {"activity_5": 9.544441, "activity_10": 9.547722, "activity_20": 9.509571, "activity_30": 9.447503}, "trend_signal": 1, "fair_value": 9.465763, "relative_strength": -5.697398, "rate_of_change": 0.11306076746499827, "market_dynamics": 0.442861, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.547123, "high": 9.566367, "low": 9.514263, "close": 9.533508, "volume": 23433}, "trend_line": 9.381239, "activity_lines": {"activity_5": 9.538985, "activity_10": 9.543988, "activity_20": 9.518029, "activity_30": 9.457985}, "trend_signal": 1, "fair_value": 9.463457, "relative_strength": -7.339889, "rate_of_change": 0.10887803653726896, "market_dynamics": 0.169275, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.538203, "high": 9.599694, "low": 9.513794, "close": 9.595941, "volume": 1629}, "trend_line": 9.392913, "activity_lines": {"activity_5": 9.556541, "activity_10": 9.552491, "activity_20": 9.530943, "activity_30": 9.471837}, "trend_signal": 1, "fair_value": 9.461493, "relative_strength": -6.994977, "rate_of_change": 0.12443985277423691, "market_dynamics": -0.066648, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.559326, "high": 9.626921, "low": 9.559326, "close": 9.582796, "volume": 4462}, "trend_line": 9.405577, "activity_lines": {"activity_5": 9.567901, "activity_10": 9.55864, "activity_20": 9.540656, "activity_30": 9.484088}, "trend_signal": 1, "fair_value": 9.459445, "relative_strength": -7.510879, "rate_of_change": 0.13482505373997525, "market_dynamics": -0.149435, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.577633, "high": 9.623164, "low": 9.562612, "close": 9.612838, "volume": 11006}, "trend_line": 9.418885, "activity_lines": {"activity_5": 9.586239, "activity_10": 9.5693, "activity_20": 9.551551, "activity_30": 9.497459}, "trend_signal": 1, "fair_value": 9.457529, "relative_strength": -8.346184, "rate_of_change": 0.14149052205941562, "market_dynamics": -0.08755, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.609083, "high": 9.651329, "low": 9.599225, "close": 9.623635, "volume": 4}, "trend_line": 9.431621, "activity_lines": {"activity_5": 9.602887, "activity_10": 9.580973, "activity_20": 9.562005, "activity_30": 9.510669}, "trend_signal": 1, "fair_value": 9.455615, "relative_strength": -9.473995, "rate_of_change": 0.13521770358169044, "market_dynamics": -0.249236, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.624104, "high": 9.637715, "low": 9.624104, "close": 9.630205, "volume": 2027}, "trend_line": 9.444745, "activity_lines": {"activity_5": 9.616374, "activity_10": 9.591954, "activity_20": 9.571477, "activity_30": 9.523481}, "trend_signal": 1, "fair_value": 9.453813, "relative_strength": -7.651048, "rate_of_change": 0.1391489331473293, "market_dynamics": -0.252108, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.660248, "high": 9.660248, "low": 9.604857, "close": 9.625042, "volume": 1906}, "trend_line": 9.457743, "activity_lines": {"activity_5": 9.621694, "activity_10": 9.600838, "activity_20": 9.579081, "activity_30": 9.535113}, "trend_signal": 1, "fair_value": 9.452036, "relative_strength": -6.31521, "rate_of_change": 0.1376215027510155, "market_dynamics": -0.178037, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.624104, "high": 9.624104, "low": 9.583736, "close": 9.585614, "volume": 0}, "trend_line": 9.469928, "activity_lines": {"activity_5": 9.611931, "activity_10": 9.60153, "activity_20": 9.581515, "activity_30": 9.543363}, "trend_signal": 1, "fair_value": 9.450006, "relative_strength": -5.579058, "rate_of_change": 0.1288362350298457, "market_dynamics": -0.341513, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.586083, "high": 9.63443, "low": 9.572469, "close": 9.58796, "volume": 33323}, "trend_line": 9.482253, "activity_lines": {"activity_5": 9.602762, "activity_10": 9.601769, "activity_20": 9.583531, "activity_30": 9.550978}, "trend_signal": 1, "fair_value": 9.448083, "relative_strength": -7.614997, "rate_of_change": 0.13014882478515766, "market_dynamics": -0.198164, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.59641, "high": 9.615186, "low": 9.579513, "close": 9.614247, "volume": 20853}, "trend_line": 9.496193, "activity_lines": {"activity_5": 9.604014, "activity_10": 9.605797, "activity_20": 9.587435, "activity_30": 9.559493}, "trend_signal": 1, "fair_value": 9.446338, "relative_strength": -6.415458, "rate_of_change": 0.1470114750154825, "market_dynamics": -0.096758, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.618001, "high": 9.633492, "low": 9.615185, "close": 9.615185, "volume": 10416}, "trend_line": 9.50934, "activity_lines": {"activity_5": 9.606204, "activity_10": 9.608708, "activity_20": 9.591109, "activity_30": 9.56717}, "trend_signal": 1, "fair_value": 9.444668, "relative_strength": -10.058001, "rate_of_change": 0.13844495367775295, "market_dynamics": -0.145864, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.617063, "high": 9.651798, "low": 9.6119, "close": 9.620818, "volume": 5519}, "trend_line": 9.523819, "activity_lines": {"activity_5": 9.611274, "activity_10": 9.611157, "activity_20": 9.595162, "activity_30": 9.574362}, "trend_signal": 1, "fair_value": 9.442979, "relative_strength": -9.532524, "rate_of_change": 0.15226082987883163, "market_dynamics": 0.021949, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.620818, "high": 9.632553, "low": 9.612838, "close": 9.613777, "volume": 5874}, "trend_line": 9.536605, "activity_lines": {"activity_5": 9.614278, "activity_10": 9.611874, "activity_20": 9.598436, "activity_30": 9.580166}, "trend_signal": 1, "fair_value": 9.441164, "relative_strength": -9.374957, "rate_of_change": 0.13425286641839987, "market_dynamics": -0.112889, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.615185, "high": 9.627859, "low": 9.61096, "close": 9.617532, "volume": 2800}, "trend_line": 9.547044, "activity_lines": {"activity_5": 9.616656, "activity_10": 9.61271, "activity_20": 9.60167, "activity_30": 9.585387}, "trend_signal": 1, "fair_value": 9.439339, "relative_strength": -8.225009, "rate_of_change": 0.1094624344827102, "market_dynamics": -0.300768, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.620819, "high": 9.670104, "low": 9.620819, "close": 9.623165, "volume": 3925}, "trend_line": 9.558287, "activity_lines": {"activity_5": 9.61894, "activity_10": 9.614485, "activity_20": 9.60517, "activity_30": 9.590298}, "trend_signal": 1, "fair_value": 9.437434, "relative_strength": -8.29423, "rate_of_change": 0.11776420010215032, "market_dynamics": -0.381839, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.625043, "high": 9.675269, "low": 9.614247, "close": 9.668228, "volume": 46896}, "trend_line": 9.569186, "activity_lines": {"activity_5": 9.635651, "activity_10": 9.624462, "activity_20": 9.612469, "activity_30": 9.597391}, "trend_signal": 1, "fair_value": 9.435991, "relative_strength": -4.956517, "rate_of_change": 0.11402670792371283, "market_dynamics": -0.268665, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.671514, "high": 9.682309, "low": 9.649921, "close": 9.671513, "volume": 45778}, "trend_line": 9.580641, "activity_lines": {"activity_5": 9.649921, "activity_10": 9.634345, "activity_20": 9.619598, "activity_30": 9.603993}, "trend_signal": 1, "fair_value": 9.434627, "relative_strength": -5.626388, "rate_of_change": 0.11970715168458186, "market_dynamics": -0.036206, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.67339, "high": 9.683248, "low": 9.666818, "close": 9.672453, "volume": 5991}, "trend_line": 9.588018, "activity_lines": {"activity_5": 9.661124, "activity_10": 9.643554, "activity_20": 9.626326, "activity_30": 9.609916}, "trend_signal": 1, "fair_value": 9.433125, "relative_strength": -5.875538, "rate_of_change": 0.0769990233430098, "market_dynamics": 0.085258, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.665881, "high": 9.715636, "low": 9.665881, "close": 9.715636, "volume": 40405}, "trend_line": 9.596589, "activity_lines": {"activity_5": 9.68281, "activity_10": 9.659036, "activity_20": 9.636523, "activity_30": 9.61815}, "trend_signal": 1, "fair_value": 9.431952, "relative_strength": -6.497828, "rate_of_change": 0.08939282341772704, "market_dynamics": 0.460244, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.712819, "high": 9.762107, "low": 9.712819, "close": 9.740514, "volume": 3637}, "trend_line": 9.603035, "activity_lines": {"activity_5": 9.706248, "activity_10": 9.676719, "activity_20": 9.648222, "activity_30": 9.627435}, "trend_signal": 1, "fair_value": 9.430886, "relative_strength": -7.463054, "rate_of_change": 0.06716969956721494, "market_dynamics": 0.571167, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.743331, "high": 9.759291, "low": 9.743331, "close": 9.747557, "volume": 1892}, "trend_line": 9.608546, "activity_lines": {"activity_5": 9.724211, "activity_10": 9.693387, "activity_20": 9.659653, "activity_30": 9.636759}, "trend_signal": 1, "fair_value": 9.429807, "relative_strength": -4.353624, "rate_of_change": 0.05738810698909528, "market_dynamics": 0.710317, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.749434, "high": 9.780883, "low": 9.740046, "close": 9.780883, "volume": 0}, "trend_line": 9.614646, "activity_lines": {"activity_5": 9.747994, "activity_10": 9.713708, "activity_20": 9.673239, "activity_30": 9.647878}, "trend_signal": 1, "fair_value": 9.428884, "relative_strength": -5.211936, "rate_of_change": 0.06348515165561984, "market_dynamics": 1.053116, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.78323, "high": 9.845192, "low": 9.78323, "close": 9.837057, "volume": 4303}, "trend_line": 9.624863, "activity_lines": {"activity_5": 9.78321, "activity_10": 9.741332, "activity_20": 9.691294, "activity_30": 9.662227}, "trend_signal": 1, "fair_value": 9.428321, "relative_strength": -0.511681, "rate_of_change": 0.10626496284937617, "market_dynamics": 1.141396, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.845177, "high": 9.845177, "low": 9.795986, "close": 9.826074, "volume": 47981}, "trend_line": 9.633715, "activity_lines": {"activity_5": 9.803792, "activity_10": 9.762899, "activity_20": 9.707092, "activity_30": 9.675208}, "trend_signal": 1, "fair_value": 9.427688, "relative_strength": -0.867868, "rate_of_change": 0.09197014025031806, "market_dynamics": 1.346525, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.821776, "high": 9.836103, "low": 9.814612, "close": 9.821776, "volume": 5934}, "trend_line": 9.643778, "activity_lines": {"activity_5": 9.815578, "activity_10": 9.779893, "activity_20": 9.721465, "activity_30": 9.687341}, "trend_signal": 1, "fair_value": 9.427027, "relative_strength": -3.972362, "rate_of_change": 0.10445606912804482, "market_dynamics": 1.37962, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.828938, "high": 9.85234, "low": 9.825118, "close": 9.85234, "volume": 4490}, "trend_line": 9.653305, "activity_lines": {"activity_5": 9.832135, "activity_10": 9.798833, "activity_20": 9.737806, "activity_30": 9.700797}, "trend_signal": 1, "fair_value": 9.42662, "relative_strength": -5.081396, "rate_of_change": 0.09878908452683469, "market_dynamics": 1.385533, "expectation": {"probability": 57.4509, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.853295, "high": 9.859026, "low": 9.843743, "close": 9.851386, "volume": 200}, "trend_line": 9.662727, "activity_lines": {"activity_5": 9.841388, "activity_10": 9.814253, "activity_20": 9.752998, "activity_30": 9.713576}, "trend_signal": 1, "fair_value": 9.42632, "relative_strength": -6.263281, "rate_of_change": 0.0976038776356979, "market_dynamics": 1.334264, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.844221, "high": 9.893888, "low": 9.844221, "close": 9.893888, "volume": 0}, "trend_line": 9.674615, "activity_lines": {"activity_5": 9.860109, "activity_10": 9.834129, "activity_20": 9.77116, "activity_30": 9.72849}, "trend_signal": 1, "fair_value": 9.426295, "relative_strength": -2.591046, "rate_of_change": 0.12302945120977764, "market_dynamics": 1.237327, "expectation": {"probability": 58.3889, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.887681, "high": 9.91347, "low": 9.887681, "close": 9.903918, "volume": 36894}, "trend_line": 9.686962, "activity_lines": {"activity_5": 9.878384, "activity_10": 9.851803, "activity_20": 9.78881, "activity_30": 9.743283}, "trend_signal": 1, "fair_value": 9.426319, "relative_strength": -4.394698, "rate_of_change": 0.1276226495834729, "market_dynamics": 1.356348, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.907739, "high": 9.923498, "low": 9.90344, "close": 9.915857, "volume": 0}, "trend_line": 9.699378, "activity_lines": {"activity_5": 9.895449, "activity_10": 9.868225, "activity_20": 9.806092, "activity_30": 9.758051}, "trend_signal": 1, "fair_value": 9.42647, "relative_strength": -4.175403, "rate_of_change": 0.12817227939987771, "market_dynamics": 1.361655, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.923499, "high": 9.956451, "low": 9.923499, "close": 9.956451, "volume": 4853}, "trend_line": 9.713476, "activity_lines": {"activity_5": 9.919773, "activity_10": 9.888839, "activity_20": 9.825803, "activity_30": 9.774636}, "trend_signal": 1, "fair_value": 9.426904, "relative_strength": -7.223184, "rate_of_change": 0.14534952653665636, "market_dynamics": 1.417299, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.960273, "high": 9.975077, "low": 9.946422, "close": 9.946422, "volume": 3729}, "trend_line": 9.725159, "activity_lines": {"activity_5": 9.933814, "activity_10": 9.903831, "activity_20": 9.842935, "activity_30": 9.789665}, "trend_signal": 1, "fair_value": 9.427331, "relative_strength": -5.330718, "rate_of_change": 0.12027620184576217, "market_dynamics": 1.398905, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.955496, "high": 9.96457, "low": 9.935916, "close": 9.945467, "volume": 3039}, "trend_line": 9.737248, "activity_lines": {"activity_5": 9.941201, "activity_10": 9.91564, "activity_20": 9.858425, "activity_30": 9.803878}, "trend_signal": 1, "fair_value": 9.42755, "relative_strength": -6.267705, "rate_of_change": 0.12430645092794444, "market_dynamics": 1.276241, "expectation": {"probability": 59.9904, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.952154, "high": 10.001822, "low": 9.947378, "close": 10.001822, "volume": 2053}, "trend_line": 9.750214, "activity_lines": {"activity_5": 9.963934, "activity_10": 9.935725, "activity_20": 9.877703, "activity_30": 9.820948}, "trend_signal": 1, "fair_value": 9.428489, "relative_strength": -6.729557, "rate_of_change": 0.1331587734029212, "market_dynamics": 1.248831, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.000388, "high": 10.000388, "low": 9.970779, "close": 9.983195, "volume": 548}, "trend_line": 9.762199, "activity_lines": {"activity_5": 9.973931, "activity_10": 9.949227, "activity_20": 9.893377, "activity_30": 9.835979}, "trend_signal": 1, "fair_value": 9.429461, "relative_strength": -5.591905, "rate_of_change": 0.12292037897835906, "market_dynamics": 1.161408, "expectation": {"probability": 60.1224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.976987, "high": 9.997045, "low": 9.932095, "close": 9.95263, "volume": 3}, "trend_line": 9.772947, "activity_lines": {"activity_5": 9.96925, "activity_10": 9.954237, "activity_20": 9.904425, "activity_30": 9.848265}, "trend_signal": 1, "fair_value": 9.429888, "relative_strength": -4.537925, "rate_of_change": 0.110098144895423, "market_dynamics": 0.928852, "expectation": {"probability": 59.3953, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.949765, "high": 9.985584, "low": 9.945468, "close": 9.982718, "volume": 460}, "trend_line": 9.784869, "activity_lines": {"activity_5": 9.974854, "activity_10": 9.962894, "activity_20": 9.916985, "activity_30": 9.861798}, "trend_signal": 1, "fair_value": 9.430585, "relative_strength": -3.744806, "rate_of_change": 0.12198981535457226, "market_dynamics": 0.701961, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.995135, "high": 10.020446, "low": 9.984628, "close": 10.001822, "volume": 45762}, "trend_line": 9.798743, "activity_lines": {"activity_5": 9.984406, "activity_10": 9.972637, "activity_20": 9.929882, "activity_30": 9.875795}, "trend_signal": 1, "fair_value": 9.43133, "relative_strength": -3.309232, "rate_of_change": 0.14179034997810902, "market_dynamics": 0.631425, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.999432, "high": 10.017581, "low": 9.98033, "close": 10.01185, "volume": 11643}, "trend_line": 9.812873, "activity_lines": {"activity_5": 9.993543, "activity_10": 9.98224, "activity_20": 9.942165, "activity_30": 9.889544}, "trend_signal": 1, "fair_value": 9.432301, "relative_strength": -3.552506, "rate_of_change": 0.1442021696048131, "market_dynamics": 0.492909, "expectation": {"probability": 60.4641, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.012804, "high": 10.056265, "low": 10.006596, "close": 10.056265, "volume": 1001}, "trend_line": 9.827607, "activity_lines": {"activity_5": 10.016817, "activity_10": 9.997957, "activity_20": 9.957269, "activity_30": 9.905247}, "trend_signal": 1, "fair_value": 9.433387, "relative_strength": -4.405503, "rate_of_change": 0.15014970641116715, "market_dynamics": 0.540277, "expectation": {"probability": 61.3481, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.056742, "high": 10.088261, "low": 10.056742, "close": 10.070114, "volume": 228}, "trend_line": 9.842771, "activity_lines": {"activity_5": 10.039836, "activity_10": 10.013639, "activity_20": 9.972187, "activity_30": 9.920892}, "trend_signal": 1, "fair_value": 9.434619, "relative_strength": -7.600887, "rate_of_change": 0.1543000244108296, "market_dynamics": 0.608266, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.071547, "high": 10.088263, "low": 10.054832, "close": 10.054832, "volume": 1911}, "trend_line": 9.857238, "activity_lines": {"activity_5": 10.049929, "activity_10": 10.024476, "activity_20": 9.984114, "activity_30": 9.934574}, "trend_signal": 1, "fair_value": 9.435799, "relative_strength": -7.580863, "rate_of_change": 0.14698096704677763, "market_dynamics": 0.45348, "expectation": {"probability": 60.9672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.053876, "high": 10.059131, "low": 10.032386, "close": 10.04528, "volume": 12957}, "trend_line": 9.871622, "activity_lines": {"activity_5": 10.05203, "activity_10": 10.031604, "activity_20": 9.993827, "activity_30": 9.946705}, "trend_signal": 1, "fair_value": 9.437042, "relative_strength": -5.014362, "rate_of_change": 0.14592322920477044, "market_dynamics": 0.366083, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.030476, "high": 10.046235, "low": 10.029998, "close": 10.042415, "volume": 4727}, "trend_line": 9.885784, "activity_lines": {"activity_5": 10.050279, "activity_10": 10.036397, "activity_20": 10.002276, "activity_30": 9.957724}, "trend_signal": 1, "fair_value": 9.438331, "relative_strength": -5.27331, "rate_of_change": 0.1434617330363632, "market_dynamics": 0.157556, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.030953, "high": 10.05101, "low": 10.02761, "close": 10.02761, "volume": 3657}, "trend_line": 9.899266, "activity_lines": {"activity_5": 10.041555, "activity_10": 10.037761, "activity_20": 10.008284, "activity_30": 9.966874}, "trend_signal": 1, "fair_value": 9.439683, "relative_strength": -4.797598, "rate_of_change": 0.13637765097843074, "market_dynamics": -0.15607, "expectation": {"probability": 62.3413, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.013761, "high": 10.037638, "low": 10.002297, "close": 10.002297, "volume": 9789}, "trend_line": 9.910401, "activity_lines": {"activity_5": 10.026304, "activity_10": 10.033714, "activity_20": 10.010902, "activity_30": 9.973522}, "trend_signal": 1, "fair_value": 9.440908, "relative_strength": -6.223894, "rate_of_change": 0.11248308712988872, "market_dynamics": -0.468127, "expectation": {"probability": 61.319, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.000389, "high": 10.032863, "low": 9.987494, "close": 10.032863, "volume": 2076}, "trend_line": 9.922446, "activity_lines": {"activity_5": 10.025763, "activity_10": 10.034322, "activity_20": 10.015716, "activity_30": 9.981422}, "trend_signal": 1, "fair_value": 9.442309, "relative_strength": -8.719631, "rate_of_change": 0.1215389770807511, "market_dynamics": -0.738308, "expectation": {"probability": 61.8206, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.027609, "high": 10.052443, "low": 10.023789, "close": 10.033818, "volume": 4063}, "trend_line": 9.934492, "activity_lines": {"activity_5": 10.027005, "activity_10": 10.034192, "activity_20": 10.019757, "activity_30": 9.988608}, "trend_signal": 1, "fair_value": 9.443791, "relative_strength": -10.497173, "rate_of_change": 0.12140151732747931, "market_dynamics": -0.915437, "expectation": {"probability": 62.2543, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.034297, "high": 10.085396, "low": 10.026655, "close": 10.08062, "volume": 7785}, "trend_line": 9.946658, "activity_lines": {"activity_5": 10.044611, "activity_10": 10.041989, "activity_20": 10.027589, "activity_30": 9.998035}, "trend_signal": 1, "fair_value": 9.446198, "relative_strength": -11.142846, "rate_of_change": 0.12246222554710183, "market_dynamics": -0.828504, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.09859, "high": 10.116464, "low": 10.088446, "close": 10.108734, "volume": 5811}, "trend_line": 9.958932, "activity_lines": {"activity_5": 10.069042, "activity_10": 10.053648, "activity_20": 10.037258, "activity_30": 10.008492}, "trend_signal": 1, "fair_value": 9.448837, "relative_strength": -10.792874, "rate_of_change": 0.12339823084297713, "market_dynamics": -0.515548, "expectation": {"probability": 63.2497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.114048, "high": 10.128055, "low": 10.09376, "close": 10.118395, "volume": 7727}, "trend_line": 9.971293, "activity_lines": {"activity_5": 10.091285, "activity_10": 10.066109, "activity_20": 10.046927, "activity_30": 10.01878}, "trend_signal": 1, "fair_value": 9.451521, "relative_strength": -13.243875, "rate_of_change": 0.12411973492738489, "market_dynamics": -0.207088, "expectation": {"probability": 63.728, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.10487, "high": 10.135302, "low": 10.093759, "close": 10.119844, "volume": 6102}, "trend_line": 9.982592, "activity_lines": {"activity_5": 10.106271, "activity_10": 10.077956, "activity_20": 10.055964, "activity_30": 10.028364}, "trend_signal": 1, "fair_value": 9.454205, "relative_strength": -12.045884, "rate_of_change": 0.11331529421511391, "market_dynamics": 0.114349, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.14931, "high": 10.151725, "low": 10.110666, "close": 10.1382, "volume": 15785}, "trend_line": 9.99263, "activity_lines": {"activity_5": 10.121577, "activity_10": 10.091958, "activity_20": 10.065923, "activity_30": 10.038403}, "trend_signal": 1, "fair_value": 9.456457, "relative_strength": -12.630965, "rate_of_change": 0.10055504622446523, "market_dynamics": 0.394947, "expectation": {"probability": 61.444, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.172497, "high": 10.172497, "low": 10.060429, "close": 10.074437, "volume": 10964}, "trend_line": 10.000909, "activity_lines": {"activity_5": 10.108669, "activity_10": 10.092677, "activity_20": 10.068892, "activity_30": 10.043681}, "trend_signal": 1, "fair_value": 9.458943, "relative_strength": -14.584968, "rate_of_change": 0.08285106123212733, "market_dynamics": 0.182101, "expectation": {"probability": 59.9312, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.071539, "high": 10.088928, "low": 10.055116, "close": 10.064777, "volume": 7449}, "trend_line": 10.009009, "activity_lines": {"activity_5": 10.092954, "activity_10": 10.091058, "activity_20": 10.070595, "activity_30": 10.047801}, "trend_signal": 1, "fair_value": 9.461376, "relative_strength": -14.274709, "rate_of_change": 0.0809926377692334, "market_dynamics": -0.155784, "expectation": {"probability": 63.5153, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.065743, "high": 10.095691, "low": 10.065743, "close": 10.091345, "volume": 28178}, "trend_line": 10.016976, "activity_lines": {"activity_5": 10.089026, "activity_10": 10.093594, "activity_20": 10.074439, "activity_30": 10.053113}, "trend_signal": 1, "fair_value": 9.464233, "relative_strength": -13.406973, "rate_of_change": 0.079598289900618, "market_dynamics": -0.309839, "expectation": {"probability": 63.8061, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.094726, "high": 10.122743, "low": 10.086997, "close": 10.122743, "volume": 1270}, "trend_line": 10.026021, "activity_lines": {"activity_5": 10.097367, "activity_10": 10.100219, "activity_20": 10.080614, "activity_30": 10.059937}, "trend_signal": 1, "fair_value": 9.467526, "relative_strength": -11.240224, "rate_of_change": 0.09029671230120162, "market_dynamics": -0.642627, "expectation": {"probability": 64.1762, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.113564, "high": 10.129988, "low": 10.086998, "close": 10.101006, "volume": 4032}, "trend_line": 10.032925, "activity_lines": {"activity_5": 10.098269, "activity_10": 10.101258, "activity_20": 10.084051, "activity_30": 10.064775}, "trend_signal": 1, "fair_value": 9.471139, "relative_strength": -3.474356, "rate_of_change": 0.06886081726739317, "market_dynamics": -0.71129, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.097624, "high": 10.145446, "low": 10.028065, "close": 10.101006, "volume": 2965}, "trend_line": 10.039495, "activity_lines": {"activity_5": 10.10165, "activity_10": 10.101076, "activity_20": 10.087016, "activity_30": 10.069167}, "trend_signal": 1, "fair_value": 9.474717, "relative_strength": -2.05403, "rate_of_change": 0.06548439263724153, "market_dynamics": -0.659553, "expectation": {"probability": 63.2615, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.117912, "high": 10.175394, "low": 10.116463, "close": 10.175394, "volume": 3486}, "trend_line": 10.048146, "activity_lines": {"activity_5": 10.128056, "activity_10": 10.114048, "activity_20": 10.096641, "activity_30": 10.077935}, "trend_signal": 1, "fair_value": 9.479178, "relative_strength": -4.984064, "rate_of_change": 0.08616967287695877, "market_dynamics": -0.531439, "expectation": {"probability": 63.2079, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.180225, "high": 10.196648, "low": 10.166216, "close": 10.181673, "volume": 8895}, "trend_line": 10.055653, "activity_lines": {"activity_5": 10.149181, "activity_10": 10.126949, "activity_20": 10.106297, "activity_30": 10.086549}, "trend_signal": 1, "fair_value": 9.483889, "relative_strength": -9.113396, "rate_of_change": 0.07471029979063178, "market_dynamics": -0.272312, "expectation": {"probability": 63.5679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.178292, "high": 10.186989, "low": 10.162352, "close": 10.180709, "volume": 20258}, "trend_line": 10.063463, "activity_lines": {"activity_5": 10.163962, "activity_10": 10.138525, "activity_20": 10.11533, "activity_30": 10.094618}, "trend_signal": 1, "fair_value": 9.489135, "relative_strength": -12.13276, "rate_of_change": 0.07766775563954904, "market_dynamics": 0.142747, "expectation": {"probability": 58.9826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.179742, "high": 10.196648, "low": 10.171046, "close": 10.192302, "volume": 9117}, "trend_line": 10.071691, "activity_lines": {"activity_5": 10.178744, "activity_10": 10.151102, "activity_20": 10.124868, "activity_30": 10.10293}, "trend_signal": 1, "fair_value": 9.493869, "relative_strength": -13.316888, "rate_of_change": 0.08176111940789182, "market_dynamics": 0.483532, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.189886, "high": 10.20003, "low": 10.171048, "close": 10.197615, "volume": 3282}, "trend_line": 10.078217, "activity_lines": {"activity_5": 10.18921, "activity_10": 10.163661, "activity_20": 10.134211, "activity_30": 10.111054}, "trend_signal": 1, "fair_value": 9.498856, "relative_strength": -13.967989, "rate_of_change": 0.0647954747618937, "market_dynamics": 0.532699, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.197132, "high": 10.209208, "low": 10.186022, "close": 10.209208, "volume": 1264}, "trend_line": 10.085751, "activity_lines": {"activity_5": 10.1971, "activity_10": 10.176089, "activity_20": 10.143919, "activity_30": 10.119505}, "trend_signal": 1, "fair_value": 9.503811, "relative_strength": -13.092134, "rate_of_change": 0.07475528657499345, "market_dynamics": 0.536717, "expectation": {"probability": 61.1204, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.211623, "high": 10.235292, "low": 10.210657, "close": 10.231428, "volume": 287}, "trend_line": 10.095044, "activity_lines": {"activity_5": 10.210142, "activity_10": 10.18993, "activity_20": 10.154879, "activity_30": 10.128903}, "trend_signal": 1, "fair_value": 9.509388, "relative_strength": -13.926699, "rate_of_change": 0.09213989121880514, "market_dynamics": 0.522492, "expectation": {"probability": 61.5182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.262826, "high": 10.26524, "low": 10.217902, "close": 10.22708, "volume": 5867}, "trend_line": 10.103189, "activity_lines": {"activity_5": 10.218418, "activity_10": 10.200434, "activity_20": 10.164334, "activity_30": 10.137422}, "trend_signal": 1, "fair_value": 9.515634, "relative_strength": -14.726277, "rate_of_change": 0.08068315502142176, "market_dynamics": 0.584737, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.258478, "high": 10.275869, "low": 10.236741, "close": 10.238673, "volume": 721}, "trend_line": 10.111084, "activity_lines": {"activity_5": 10.227467, "activity_10": 10.211149, "activity_20": 10.173968, "activity_30": 10.146163}, "trend_signal": 1, "fair_value": 9.522793, "relative_strength": -11.417115, "rate_of_change": 0.07814364355650025, "market_dynamics": 0.761214, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.237225, "high": 10.267174, "low": 10.237225, "close": 10.25075, "volume": 5620}, "trend_line": 10.119048, "activity_lines": {"activity_5": 10.23745, "activity_10": 10.221556, "activity_20": 10.183777, "activity_30": 10.155173}, "trend_signal": 1, "fair_value": 9.529567, "relative_strength": -10.3555, "rate_of_change": 0.07876504635901962, "market_dynamics": 0.964683, "expectation": {"probability": 61.61, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.236742, "high": 10.272488, "low": 10.232395, "close": 10.259445, "volume": 53784}, "trend_line": 10.12582, "activity_lines": {"activity_5": 10.246789, "activity_10": 10.230822, "activity_20": 10.193603, "activity_30": 10.164231}, "trend_signal": 1, "fair_value": 9.536272, "relative_strength": -12.472125, "rate_of_change": 0.06692329159817978, "market_dynamics": 1.178966, "expectation": {"probability": 61.9879, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.259928, "high": 10.307267, "low": 10.248334, "close": 10.301953, "volume": 9102}, "trend_line": 10.133548, "activity_lines": {"activity_5": 10.266948, "activity_10": 10.246288, "activity_20": 10.20676, "activity_30": 10.175595}, "trend_signal": 1, "fair_value": 9.542891, "relative_strength": -10.875324, "rate_of_change": 0.07631974496880431, "market_dynamics": 1.34414, "expectation": {"probability": 62.3585, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.306301, "high": 10.306301, "low": 10.277317, "close": 10.277317, "volume": 853}, "trend_line": 10.140965, "activity_lines": {"activity_5": 10.274194, "activity_10": 10.255088, "activity_20": 10.216697, "activity_30": 10.18487}, "trend_signal": 1, "fair_value": 9.549118, "relative_strength": -12.471521, "rate_of_change": 0.07319252842143965, "market_dynamics": 1.392837, "expectation": {"probability": 60.9883, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.285528, "high": 10.308233, "low": 10.280215, "close": 10.300987, "volume": 1159}, "trend_line": 10.149488, "activity_lines": {"activity_5": 10.28598, "activity_10": 10.266436, "activity_20": 10.228139, "activity_30": 10.195194}, "trend_signal": 1, "fair_value": 9.554933, "relative_strength": -12.000817, "rate_of_change": 0.08404525604812048, "market_dynamics": 1.395296, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.31741, "high": 10.356054, "low": 10.301469, "close": 10.308715, "volume": 2117}, "trend_line": 10.158365, "activity_lines": {"activity_5": 10.296188, "activity_10": 10.277212, "activity_20": 10.239541, "activity_30": 10.205467}, "trend_signal": 1, "fair_value": 9.560312, "relative_strength": -11.299911, "rate_of_change": 0.08746253998231264, "market_dynamics": 1.301475, "expectation": {"probability": 62.4235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.312154, "high": 10.355386, "low": 10.312154, "close": 10.323944, "volume": 3790}, "trend_line": 10.168243, "activity_lines": {"activity_5": 10.307609, "activity_10": 10.288737, "activity_20": 10.251278, "activity_30": 10.216149}, "trend_signal": 1, "fair_value": 9.566123, "relative_strength": -7.737488, "rate_of_change": 0.09724005782427092, "market_dynamics": 1.276601, "expectation": {"probability": 62.7766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.318541, "high": 10.363737, "low": 10.318541, "close": 10.352438, "volume": 4704}, "trend_line": 10.179914, "activity_lines": {"activity_5": 10.324227, "activity_10": 10.303357, "activity_20": 10.264494, "activity_30": 10.228033}, "trend_signal": 1, "fair_value": 9.571997, "relative_strength": -9.847049, "rate_of_change": 0.11477892493324326, "market_dynamics": 1.333109, "expectation": {"probability": 63.1231, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.341139, "high": 10.371106, "low": 10.327383, "close": 10.327383, "volume": 3164}, "trend_line": 10.189731, "activity_lines": {"activity_5": 10.329128, "activity_10": 10.311221, "activity_20": 10.274081, "activity_30": 10.237547}, "trend_signal": 1, "fair_value": 9.578531, "relative_strength": -10.384017, "rate_of_change": 0.09643499935264645, "market_dynamics": 1.295363, "expectation": {"probability": 61.8187, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.324928, "high": 10.354894, "low": 10.315592, "close": 10.336226, "volume": 9153}, "trend_line": 10.199812, "activity_lines": {"activity_5": 10.333639, "activity_10": 10.318869, "activity_20": 10.283536, "activity_30": 10.246998}, "trend_signal": 1, "fair_value": 9.585481, "relative_strength": -9.938671, "rate_of_change": 0.09893293552106097, "market_dynamics": 1.276854, "expectation": {"probability": 62.8833, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.327383, "high": 10.337209, "low": 10.31412, "close": 10.320505, "volume": 1224}, "trend_line": 10.207808, "activity_lines": {"activity_5": 10.33056, "activity_10": 10.321886, "activity_20": 10.290373, "activity_30": 10.254785}, "trend_signal": 1, "fair_value": 9.592661, "relative_strength": -8.006508, "rate_of_change": 0.07839360176442797, "market_dynamics": 0.954602, "expectation": {"probability": 61.6891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.338683, "high": 10.424653, "low": 10.257623, "close": 10.363737, "volume": 4710}, "trend_line": 10.216308, "activity_lines": {"activity_5": 10.341106, "activity_10": 10.331494, "activity_20": 10.300283, "activity_30": 10.264845}, "trend_signal": 1, "fair_value": 9.600337, "relative_strength": -6.035851, "rate_of_change": 0.08326959127757624, "market_dynamics": 0.711926, "expectation": {"probability": 62.5979, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.365211, "high": 10.385353, "low": 10.362263, "close": 10.365211, "volume": 1115}, "trend_line": 10.224535, "activity_lines": {"activity_5": 10.34949, "activity_10": 10.339474, "activity_20": 10.309436, "activity_30": 10.274452}, "trend_signal": 1, "fair_value": 9.608481, "relative_strength": -6.067154, "rate_of_change": 0.08052811250404512, "market_dynamics": 0.520852, "expectation": {"probability": 62.8777, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.369633, "high": 10.385844, "low": 10.367176, "close": 10.367667, "volume": 4552}, "trend_line": 10.232796, "activity_lines": {"activity_5": 10.357842, "activity_10": 10.34675, "activity_20": 10.317949, "activity_30": 10.283686}, "trend_signal": 1, "fair_value": 9.617243, "relative_strength": -5.455648, "rate_of_change": 0.08079585037364499, "market_dynamics": 0.319622, "expectation": {"probability": 63.2059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.366685, "high": 10.372581, "low": 10.34163, "close": 10.356368, "volume": 6964}, "trend_line": 10.240068, "activity_lines": {"activity_5": 10.359741, "activity_10": 10.35033, "activity_20": 10.324495, "activity_30": 10.291658}, "trend_signal": 1, "fair_value": 9.625985, "relative_strength": -5.663331, "rate_of_change": 0.07106562077461906, "market_dynamics": 0.27567, "expectation": {"probability": 62.1558, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.363737, "high": 10.406968, "low": 10.363737, "close": 10.400581, "volume": 25578}, "trend_line": 10.25094, "activity_lines": {"activity_5": 10.375036, "activity_10": 10.360941, "activity_20": 10.334471, "activity_30": 10.302014}, "trend_signal": 1, "fair_value": 9.635185, "relative_strength": -7.384773, "rate_of_change": 0.10617116995706576, "market_dynamics": 0.354121, "expectation": {"probability": 62.9765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.395669, "high": 10.413846, "low": 10.383388, "close": 10.406478, "volume": 10165}, "trend_line": 10.26233, "activity_lines": {"activity_5": 10.386958, "activity_10": 10.370954, "activity_20": 10.344043, "activity_30": 10.312049}, "trend_signal": 1, "fair_value": 9.644739, "relative_strength": -6.479053, "rate_of_change": 0.11111176145797805, "market_dynamics": 0.391158, "expectation": {"probability": 63.2443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.404513, "high": 10.480167, "low": 10.404513, "close": 10.452165, "volume": 49325}, "trend_line": 10.274357, "activity_lines": {"activity_5": 10.411259, "activity_10": 10.387773, "activity_20": 10.357026, "activity_30": 10.324296}, "trend_signal": 1, "fair_value": 9.654644, "relative_strength": -4.168683, "rate_of_change": 0.11719560762516687, "market_dynamics": 0.627812, "expectation": {"probability": 63.5586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.450691, "high": 10.491958, "low": 10.444304, "close": 10.46199, "volume": 38981}, "trend_line": 10.285665, "activity_lines": {"activity_5": 10.433038, "activity_10": 10.404566, "activity_20": 10.369893, "activity_30": 10.336402}, "trend_signal": 1, "fair_value": 9.664138, "relative_strength": -5.37338, "rate_of_change": 0.11006041545957232, "market_dynamics": 1.029751, "expectation": {"probability": 63.8676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.470342, "high": 10.472306, "low": 10.443322, "close": 10.45806, "volume": 5223}, "trend_line": 10.297567, "activity_lines": {"activity_5": 10.447219, "activity_10": 10.418196, "activity_20": 10.381268, "activity_30": 10.347524}, "trend_signal": 1, "fair_value": 9.673694, "relative_strength": -3.971743, "rate_of_change": 0.11571444335393938, "market_dynamics": 1.085853, "expectation": {"probability": 62.8702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.481641, "high": 10.481641, "low": 10.407459, "close": 10.413355, "volume": 4856}, "trend_line": 10.307979, "activity_lines": {"activity_5": 10.43972, "activity_10": 10.421483, "activity_20": 10.38734, "activity_30": 10.354994}, "trend_signal": 1, "fair_value": 9.682436, "relative_strength": -2.486254, "rate_of_change": 0.10111126249529384, "market_dynamics": 0.902342, "expectation": {"probability": 62.4081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.410407, "high": 10.444305, "low": 10.401565, "close": 10.401565, "volume": 14105}, "trend_line": 10.315518, "activity_lines": {"activity_5": 10.427438, "activity_10": 10.420938, "activity_20": 10.391515, "activity_30": 10.361032}, "trend_signal": 1, "fair_value": 9.690987, "relative_strength": -3.499235, "rate_of_change": 0.07313751803337293, "market_dynamics": 0.419827, "expectation": {"probability": 61.8661, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.403039, "high": 10.414829, "low": 10.399108, "close": 10.407951, "volume": 8444}, "trend_line": 10.32306, "activity_lines": {"activity_5": 10.417613, "activity_10": 10.420867, "activity_20": 10.395622, "activity_30": 10.366995}, "trend_signal": 1, "fair_value": 9.699448, "relative_strength": 0.128789, "rate_of_change": 0.07311314855927786, "market_dynamics": -0.149651, "expectation": {"probability": 66.7188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.410898, "high": 10.447743, "low": 10.410898, "close": 10.432023, "volume": 13909}, "trend_line": 10.331437, "activity_lines": {"activity_5": 10.418759, "activity_10": 10.424395, "activity_20": 10.401516, "activity_30": 10.374025}, "trend_signal": 1, "fair_value": 9.707603, "relative_strength": -2.464544, "rate_of_change": 0.0811484191702791, "market_dynamics": -0.530262, "expectation": {"probability": 64.905, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.460516, "high": 10.460516, "low": 10.405004, "close": 10.405004, "volume": 18693}, "trend_line": 10.338527, "activity_lines": {"activity_5": 10.412897, "activity_10": 10.421841, "activity_20": 10.4041, "activity_30": 10.378771}, "trend_signal": 1, "fair_value": 9.715686, "relative_strength": -3.239035, "rate_of_change": 0.06862549711138749, "market_dynamics": -0.712093, "expectation": {"probability": 64.5554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.396161, "high": 10.404021, "low": 10.36865, "close": 10.381423, "volume": 21636}, "trend_line": 10.344654, "activity_lines": {"activity_5": 10.402711, "activity_10": 10.414114, "activity_20": 10.403944, "activity_30": 10.381539}, "trend_signal": 1, "fair_value": 9.724038, "relative_strength": -3.827897, "rate_of_change": 0.05926376165580555, "market_dynamics": -0.870545, "expectation": {"probability": 64.0359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.385844, "high": 10.403039, "low": 10.372089, "close": 10.373071, "volume": 8433}, "trend_line": 10.350116, "activity_lines": {"activity_5": 10.39187, "activity_10": 10.405218, "activity_20": 10.402645, "activity_30": 10.383372}, "trend_signal": 1, "fair_value": 9.73251, "relative_strength": -3.985374, "rate_of_change": 0.05280021932101, "market_dynamics": -1.033612, "expectation": {"probability": 63.4273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.379949, "high": 10.397635, "low": 10.370615, "close": 10.389774, "volume": 3151}, "trend_line": 10.355395, "activity_lines": {"activity_5": 10.388497, "activity_10": 10.399966, "activity_20": 10.402704, "activity_30": 10.385931}, "trend_signal": 1, "fair_value": 9.74109, "relative_strength": -3.719959, "rate_of_change": 0.05100425927593286, "market_dynamics": -1.263305, "expectation": {"probability": 63.6181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.400091, "high": 10.43104, "low": 10.388791, "close": 10.395669, "volume": 20126}, "trend_line": 10.361014, "activity_lines": {"activity_5": 10.3883, "activity_10": 10.39692, "activity_20": 10.403146, "activity_30": 10.388529}, "trend_signal": 1, "fair_value": 9.749417, "relative_strength": -4.114445, "rate_of_change": 0.05426157090097627, "market_dynamics": -1.280474, "expectation": {"probability": 63.8881, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.362755, "high": 10.461008, "low": 10.362755, "close": 10.439883, "volume": 172986}, "trend_line": 10.367721, "activity_lines": {"activity_5": 10.405265, "activity_10": 10.403119, "activity_20": 10.407474, "activity_30": 10.393617}, "trend_signal": 1, "fair_value": 9.75768, "relative_strength": -6.126791, "rate_of_change": 0.06473304639872783, "market_dynamics": -1.01549, "expectation": {"probability": 64.0421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.467886, "high": 10.497853, "low": 10.44627, "close": 10.46199, "volume": 362778}, "trend_line": 10.374763, "activity_lines": {"activity_5": 10.427274, "activity_10": 10.413667, "activity_20": 10.413413, "activity_30": 10.399699}, "trend_signal": 1, "fair_value": 9.765911, "relative_strength": -5.786725, "rate_of_change": 0.06792235246299756, "market_dynamics": -0.614852, "expectation": {"probability": 64.1947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.468377, "high": 10.474271, "low": 10.429567, "close": 10.451182, "volume": 95491}, "trend_line": 10.381154, "activity_lines": {"activity_5": 10.440309, "activity_10": 10.421367, "activity_20": 10.41765, "activity_30": 10.40463}, "trend_signal": 1, "fair_value": 9.774021, "relative_strength": -4.178911, "rate_of_change": 0.061601407183958824, "market_dynamics": -0.383731, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.48901, "high": 10.518977, "low": 10.46199, "close": 10.499817, "volume": 45358}, "trend_line": 10.387749, "activity_lines": {"activity_5": 10.464348, "activity_10": 10.437007, "activity_20": 10.426102, "activity_30": 10.412285}, "trend_signal": 1, "fair_value": 9.782176, "relative_strength": -2.158722, "rate_of_change": 0.06352858266045391, "market_dynamics": -0.106121, "expectation": {"probability": 64.0752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.508661, "high": 10.5121, "low": 10.491958, "close": 10.5008, "volume": 110193}, "trend_line": 10.395199, "activity_lines": {"activity_5": 10.481378, "activity_10": 10.451155, "activity_20": 10.434007, "activity_30": 10.419579}, "trend_signal": 1, "fair_value": 9.79069, "relative_strength": -2.704733, "rate_of_change": 0.07171909910415049, "market_dynamics": 0.073242, "expectation": {"probability": 62.4364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.532, "high": 10.56, "low": 10.502, "close": 10.538, "volume": 81138}, "trend_line": 10.403099, "activity_lines": {"activity_5": 10.5038, "activity_10": 10.470817, "activity_20": 10.44482, "activity_30": 10.428792}, "trend_signal": 1, "fair_value": 9.799618, "relative_strength": -3.004927, "rate_of_change": 0.07599662113249926, "market_dynamics": 0.331496, "expectation": {"probability": 62.9376, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.542, "high": 10.568, "low": 10.5325, "close": 10.54, "volume": 70491}, "trend_line": 10.410809, "activity_lines": {"activity_5": 10.520348, "activity_10": 10.488424, "activity_20": 10.454959, "activity_30": 10.437624}, "trend_signal": 1, "fair_value": 9.808864, "relative_strength": -4.159015, "rate_of_change": 0.07411253127554795, "market_dynamics": 0.724512, "expectation": {"probability": 63.4824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.527, "high": 10.589, "low": 10.527, "close": 10.589, "volume": 40323}, "trend_line": 10.419644, "activity_lines": {"activity_5": 10.548028, "activity_10": 10.512057, "activity_20": 10.469101, "activity_30": 10.44912}, "trend_signal": 1, "fair_value": 9.818762, "relative_strength": -3.672325, "rate_of_change": 0.08486372192592796, "market_dynamics": 0.992138, "expectation": {"probability": 63.7663, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5755, "high": 10.5755, "low": 10.443, "close": 10.4615, "volume": 52296}, "trend_line": 10.423279, "activity_lines": {"activity_5": 10.52402, "activity_10": 10.508582, "activity_20": 10.470231, "activity_30": 10.451821}, "trend_signal": 1, "fair_value": 9.827611, "relative_strength": 1.973144, "rate_of_change": 0.03488602873573169, "market_dynamics": 0.847433, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.384, "high": 10.471, "low": 10.349, "close": 10.349, "volume": 25897}, "trend_line": 10.424, "activity_lines": {"activity_5": 10.465067, "activity_10": 10.483349, "activity_20": 10.460602, "activity_30": 10.447029}, "trend_signal": 1, "fair_value": 9.835853, "relative_strength": 1.479153, "rate_of_change": 0.006917209066346966, "market_dynamics": 0.309476, "expectation": {"probability": 61.6524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.347, "high": 10.414, "low": 10.2825, "close": 10.288, "volume": 94739}, "trend_line": 10.422392, "activity_lines": {"activity_5": 10.3959, "activity_10": 10.447873, "activity_20": 10.445702, "activity_30": 10.438254}, "trend_signal": 0, "fair_value": 9.843414, "relative_strength": 5.602996, "rate_of_change": -0.015425940138134744, "market_dynamics": -0.26732, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2635, "high": 10.349, "low": 10.2305, "close": 10.2475, "volume": 38756}, "trend_line": 10.419959, "activity_lines": {"activity_5": 10.3299, "activity_10": 10.407795, "activity_20": 10.427754, "activity_30": 10.426971}, "trend_signal": 0, "fair_value": 9.850631, "relative_strength": 5.520749, "rate_of_change": -0.023343969407405782, "market_dynamics": -0.953938, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2575, "high": 10.375, "low": 10.246, "close": 10.352, "volume": 68386}, "trend_line": 10.419568, "activity_lines": {"activity_5": 10.318233, "activity_10": 10.390617, "activity_20": 10.420549, "activity_30": 10.422587}, "trend_signal": 0, "fair_value": 9.858221, "relative_strength": 2.799266, "rate_of_change": -0.003752413997026997, "market_dynamics": -1.206805, "expectation": {"probability": 69.163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3405, "high": 10.445, "low": 10.3135, "close": 10.3915, "volume": 35710}, "trend_line": 10.420444, "activity_lines": {"activity_5": 10.335533, "activity_10": 10.382424, "activity_20": 10.417341, "activity_30": 10.420776}, "trend_signal": 0, "fair_value": 9.866385, "relative_strength": 0.698881, "rate_of_change": 0.008407258343147019, "market_dynamics": -1.188066, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.375, "high": 10.483, "low": 10.366, "close": 10.476, "volume": 70088}, "trend_line": 10.424055, "activity_lines": {"activity_5": 10.385667, "activity_10": 10.391564, "activity_20": 10.42226, "activity_30": 10.42436}, "trend_signal": 0, "fair_value": 9.875151, "relative_strength": -1.931419, "rate_of_change": 0.03465303397820059, "market_dynamics": -0.98831, "expectation": {"probability": 66.8163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4595, "high": 10.461, "low": 10.401, "close": 10.4145, "volume": 20820}, "trend_line": 10.425993, "activity_lines": {"activity_5": 10.406833, "activity_10": 10.389973, "activity_20": 10.421112, "activity_30": 10.423744}, "trend_signal": 0, "fair_value": 9.883287, "relative_strength": -0.074726, "rate_of_change": 0.018591613340498334, "market_dynamics": -0.796384, "expectation": {"probability": 67.655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4135, "high": 10.4175, "low": 10.3575, "close": 10.4045, "volume": 17912}, "trend_line": 10.426123, "activity_lines": {"activity_5": 10.416233, "activity_10": 10.388809, "activity_20": 10.418966, "activity_30": 10.422357}, "trend_signal": 0, "fair_value": 9.891249, "relative_strength": -0.786178, "rate_of_change": 0.0012468836301770733, "market_dynamics": -0.720637, "expectation": {"probability": 66.4607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.4195, "high": 10.4545, "low": 10.367, "close": 10.4355, "volume": 17350}, "trend_line": 10.427091, "activity_lines": {"activity_5": 10.4255, "activity_10": 10.395745, "activity_20": 10.419663, "activity_30": 10.422962}, "trend_signal": 0, "fair_value": 9.899383, "relative_strength": -0.657697, "rate_of_change": 0.009284371573213763, "market_dynamics": -0.647467, "expectation": {"probability": 65.6739, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.413, "high": 10.428, "low": 10.381, "close": 10.385, "volume": 14989}, "trend_line": 10.424852, "activity_lines": {"activity_5": 10.412367, "activity_10": 10.396291, "activity_20": 10.415252, "activity_30": 10.420246}, "trend_signal": 0, "fair_value": 9.907388, "relative_strength": 0.44304, "rate_of_change": -0.021472911284664265, "market_dynamics": -0.742838, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3865, "high": 10.448, "low": 10.367, "close": 10.448, "volume": 44875}, "trend_line": 10.424386, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.409682, "activity_20": 10.416865, "activity_30": 10.42174}, "trend_signal": 0, "fair_value": 9.915974, "relative_strength": -2.702908, "rate_of_change": -0.004470087441043876, "market_dynamics": -0.602659, "expectation": {"probability": 65.1809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4745, "high": 10.5125, "low": 10.423, "close": 10.5125, "volume": 106031}, "trend_line": 10.4262, "activity_lines": {"activity_5": 10.452333, "activity_10": 10.433, "activity_20": 10.424371, "activity_30": 10.427425}, "trend_signal": 0, "fair_value": 9.924681, "relative_strength": -2.912178, "rate_of_change": 0.017401504510668908, "market_dynamics": -0.256439, "expectation": {"probability": 65.7529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f6abfb0-285c-4557-a830-a8d2b3114f80/", "share_image": "https://sharemaestro.com/terminal/8f6abfb0-285c-4557-a830-a8d2b3114f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}