{"ticker": {"uuid": "8f6b9eff-ca3b-4ec9-b107-d6b77626c3fe", "symbol": "LYSEL", "name": "Amundi Stoxx Europe Select Dividend 30 UCITS ETF D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYSEL rose 12.25%, moving from 19.03 to 21.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.41 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 65.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.36"}, {"label": "12-Week Change", "value": "12.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.41"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.735001, "high": 21.754999, "low": 21.309999, "close": 21.365, "volume": 11251}, "trend_line": 19.499173, "activity_lines": {"activity_5": 21.175334, "activity_10": 20.905927, "activity_20": 20.363286, "activity_30": 20.026485}, "trend_signal": 1, "fair_value": 15.913541, "relative_strength": 8.413978, "rate_of_change": 0.634795083900465, "market_dynamics": 0.781687, "expectation": {"probability": 65.9574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 11.994184, "high": 12.143892, "low": 11.994184, "close": 12.143892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.143892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.091054, "high": 12.203774, "low": 12.020603, "close": 12.203774, "volume": 5008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.173833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.129803, "high": 12.320018, "low": 12.129803, "close": 12.320018, "volume": 806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.222561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.320018, "high": 12.492621, "low": 12.320018, "close": 12.492621, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.290076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.554265, "high": 12.758573, "low": 12.554265, "close": 12.758573, "volume": 5412}, "trend_line": null, "activity_lines": {"activity_5": 12.48499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.383776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.848396, "high": 13.124914, "low": 12.848396, "close": 13.124914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.732036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.507299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.149572, "high": 13.526482, "low": 13.149572, "close": 13.338027, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 12.984718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.625974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.507108, "high": 13.598694, "low": 13.311607, "close": 13.427852, "volume": 1141}, "trend_line": null, "activity_lines": {"activity_5": 13.191725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.726209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.362685, "high": 13.362685, "low": 12.985775, "close": 13.116109, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 13.220962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.769531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.200648, "high": 13.427852, "low": 13.200648, "close": 13.408477, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 13.30609, "activity_10": 13.071692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.833426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.443703, "high": 13.457792, "low": 13.443703, "close": 13.457792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.364328, "activity_10": 13.185214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.890186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.637442, "high": 13.880495, "low": 13.637442, "close": 13.880495, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 13.541276, "activity_10": 13.351701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.972712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.977365, "high": 14.169342, "low": 13.977365, "close": 14.169342, "volume": 4934}, "trend_line": null, "activity_lines": {"activity_5": 13.778342, "activity_10": 13.54022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.06476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.227464, "high": 14.227464, "low": 14.201044, "close": 14.201044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.976542, "activity_10": 13.700879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.145924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.208091, "high": 14.208091, "low": 13.950946, "close": 13.980887, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 14.029028, "activity_10": 13.790447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.201588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3304, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.039009, "high": 14.039009, "low": 13.885779, "close": 13.885779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.01165, "activity_10": 13.840498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.24435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7534, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.558185, "high": 13.558185, "low": 13.089689, "close": 13.089689, "volume": 7537}, "trend_line": null, "activity_lines": {"activity_5": 13.700377, "activity_10": 13.731973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.235252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.140766, "high": 13.338027, "low": 13.140766, "close": 13.338027, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 13.524603, "activity_10": 13.673115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.240962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8475, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.436658, "high": 13.530005, "low": 13.424329, "close": 13.424329, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 13.433018, "activity_10": 13.631581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.250613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.59517, "high": 13.818851, "low": 13.59517, "close": 13.818851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.524721, "activity_10": 13.656175, "activity_20": 13.535691, "activity_30": null}, "trend_signal": 0, "fair_value": 13.279025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2857, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.762491, "high": 13.841747, "low": 13.679711, "close": 13.841747, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 13.634858, "activity_10": 13.67747, "activity_20": 13.589283, "activity_30": null}, "trend_signal": 0, "fair_value": 13.305821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.841747, "high": 13.841747, "low": 13.744878, "close": 13.746639, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 13.716228, "activity_10": 13.674492, "activity_20": 13.625733, "activity_30": null}, "trend_signal": 0, "fair_value": 13.325858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.751924, "high": 13.751924, "low": 13.640964, "close": 13.662099, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 13.725622, "activity_10": 13.658576, "activity_20": 13.646784, "activity_30": null}, "trend_signal": 0, "fair_value": 13.340477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9104, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.695562, "high": 13.695562, "low": 12.955833, "close": 12.955833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.477988, "activity_10": 13.523472, "activity_20": 13.594181, "activity_30": null}, "trend_signal": 0, "fair_value": 13.32445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.345, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.538415, "high": 12.851918, "low": 12.478532, "close": 12.851918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.22695, "activity_10": 13.392113, "activity_20": 13.529476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.305549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.124914, "high": 13.382058, "low": 13.124914, "close": 13.382058, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 13.217087, "activity_10": 13.377671, "activity_20": 13.514815, "activity_30": null}, "trend_signal": 0, "fair_value": 13.308492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3526, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.498302, "high": 13.498302, "low": 13.399672, "close": 13.464838, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 13.265463, "activity_10": 13.387438, "activity_20": 13.506814, "activity_30": null}, "trend_signal": 0, "fair_value": 13.314282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3277, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.464838, "high": 13.464838, "low": 13.447226, "close": 13.447226, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.326755, "activity_10": 13.387182, "activity_20": 13.496532, "activity_30": null}, "trend_signal": 0, "fair_value": 13.31903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.471883, "high": 13.471883, "low": 13.139004, "close": 13.139004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.299631, "activity_10": 13.3289, "activity_20": 13.456803, "activity_30": null}, "trend_signal": 0, "fair_value": 13.312823, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.529486, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.139004, "high": 13.223544, "low": 13.008672, "close": 13.223544, "volume": 1}, "trend_line": 13.309847, "activity_lines": {"activity_5": 13.288477, "activity_10": 13.291177, "activity_20": 13.425016, "activity_30": 13.436146}, "trend_signal": 0, "fair_value": 13.309847, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.730927, "expectation": {"probability": 76.2763, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.327459, "high": 13.522959, "low": 13.327459, "close": 13.507108, "volume": 3314}, "trend_line": 13.355287, "activity_lines": {"activity_5": 13.347068, "activity_10": 13.315835, "activity_20": 13.421116, "activity_30": 13.448873}, "trend_signal": 0, "fair_value": 13.31621, "relative_strength": null, "rate_of_change": 0.34140136997819015, "market_dynamics": -0.514001, "expectation": {"probability": 66.7382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.517675, "high": 13.646248, "low": 13.517675, "close": 13.646248, "volume": 13}, "trend_line": 13.40337, "activity_lines": {"activity_5": 13.443703, "activity_10": 13.371875, "activity_20": 13.430233, "activity_30": 13.467644}, "trend_signal": 0, "fair_value": 13.326524, "relative_strength": null, "rate_of_change": 0.36002970209475915, "market_dynamics": -0.368551, "expectation": {"probability": 68.1725, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.528244, "high": 13.528244, "low": 13.241158, "close": 13.387342, "volume": 1193}, "trend_line": 13.438947, "activity_lines": {"activity_5": 13.441941, "activity_10": 13.382667, "activity_20": 13.415807, "activity_30": 13.46661}, "trend_signal": 0, "fair_value": 13.328367, "relative_strength": null, "rate_of_change": 0.2654332455195967, "market_dynamics": -0.226171, "expectation": {"probability": 64.8703, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.403194, "high": 13.403194, "low": 13.334504, "close": 13.334504, "volume": 7}, "trend_line": 13.46701, "activity_lines": {"activity_5": 13.426559, "activity_10": 13.388847, "activity_20": 13.400073, "activity_30": 13.459872}, "trend_signal": 0, "fair_value": 13.328547, "relative_strength": null, "rate_of_change": 0.20881844388551798, "market_dynamics": -0.199199, "expectation": {"probability": 62.38, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.38382, "high": 13.589888, "low": 13.373252, "close": 13.589888, "volume": 41}, "trend_line": 13.49472, "activity_lines": {"activity_5": 13.483272, "activity_10": 13.434576, "activity_20": 13.412788, "activity_30": 13.4678}, "trend_signal": 0, "fair_value": 13.336014, "relative_strength": null, "rate_of_change": 0.20576208081822925, "market_dynamics": -0.29673, "expectation": {"probability": 63.7961, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.596931, "high": 13.596931, "low": 13.352118, "close": 13.417284, "volume": 560}, "trend_line": 13.504466, "activity_lines": {"activity_5": 13.458028, "activity_10": 13.435505, "activity_20": 13.410926, "activity_30": 13.462804}, "trend_signal": 0, "fair_value": 13.338271, "relative_strength": null, "rate_of_change": 0.07222083896517739, "market_dynamics": -0.320529, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.417284, "high": 13.417284, "low": 13.278145, "close": 13.341549, "volume": 27}, "trend_line": 13.504583, "activity_lines": {"activity_5": 13.413526, "activity_10": 13.422023, "activity_20": 13.404083, "activity_30": 13.452293}, "trend_signal": 0, "fair_value": 13.33836, "relative_strength": null, "rate_of_change": 0.0008663800553052496, "market_dynamics": -0.344653, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.45427, "high": 13.473643, "low": 13.246441, "close": 13.246441, "volume": 2027}, "trend_line": 13.498536, "activity_lines": {"activity_5": 13.357636, "activity_10": 13.393491, "activity_20": 13.386981, "activity_30": 13.435639}, "trend_signal": 0, "fair_value": 13.335941, "relative_strength": null, "rate_of_change": -0.04477739149739447, "market_dynamics": -0.121364, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.246441, "high": 13.246441, "low": 12.96464, "close": 12.96464, "volume": 8}, "trend_line": 13.493487, "activity_lines": {"activity_5": 13.217204, "activity_10": 13.317372, "activity_20": 13.343478, "activity_30": 13.401194}, "trend_signal": 0, "fair_value": 13.326421, "relative_strength": null, "rate_of_change": -0.037404056262098626, "market_dynamics": -0.191878, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.293995, "high": 13.293995, "low": 13.061508, "close": 13.061508, "volume": 157}, "trend_line": 13.481922, "activity_lines": {"activity_5": 13.13372, "activity_10": 13.262036, "activity_20": 13.31139, "activity_30": 13.373324}, "trend_signal": 0, "fair_value": 13.319798, "relative_strength": null, "rate_of_change": -0.08570801602283501, "market_dynamics": -0.317807, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.082644, "high": 13.082644, "low": 13.082644, "close": 13.082644, "volume": 0}, "trend_line": 13.469417, "activity_lines": {"activity_5": 13.092507, "activity_10": 13.21349, "activity_20": 13.284921, "activity_30": 13.347564}, "trend_signal": 0, "fair_value": 13.314014, "relative_strength": null, "rate_of_change": -0.0927538373237946, "market_dynamics": -0.43649, "expectation": {"probability": 63.7138, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.084405, "high": 13.360923, "low": 13.084405, "close": 13.360923, "volume": 0}, "trend_line": 13.452098, "activity_lines": {"activity_5": 13.166362, "activity_10": 13.223257, "activity_20": 13.288569, "activity_30": 13.340565}, "trend_signal": 0, "fair_value": 13.31513, "relative_strength": null, "rate_of_change": -0.12858017537062316, "market_dynamics": -0.592312, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.36973, "high": 13.557422, "low": 13.36973, "close": 13.544309, "volume": 66}, "trend_line": 13.431263, "activity_lines": {"activity_5": 13.300055, "activity_10": 13.271554, "activity_20": 13.311519, "activity_30": 13.346514}, "trend_signal": 0, "fair_value": 13.32046, "relative_strength": null, "rate_of_change": -0.15488290376712938, "market_dynamics": -0.403931, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.551803, "high": 13.551803, "low": 13.165892, "close": 13.165892, "volume": 40}, "trend_line": 13.396758, "activity_lines": {"activity_5": 13.287751, "activity_10": 13.248195, "activity_20": 13.298991, "activity_30": 13.329393}, "trend_signal": 0, "fair_value": 13.316947, "relative_strength": null, "rate_of_change": -0.2569006354800687, "market_dynamics": -0.39159, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.040378, "high": 13.25956, "low": 13.040378, "close": 13.25956, "volume": 40}, "trend_line": 13.372714, "activity_lines": {"activity_5": 13.293252, "activity_10": 13.244931, "activity_20": 13.294383, "activity_30": 13.320541}, "trend_signal": 0, "fair_value": 13.315672, "relative_strength": null, "rate_of_change": -0.1794762583604179, "market_dynamics": -0.383637, "expectation": {"probability": 66.4275, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.26518, "high": 13.568663, "low": 13.26518, "close": 13.482489, "volume": 16}, "trend_line": 13.359271, "activity_lines": {"activity_5": 13.35986, "activity_10": 13.288207, "activity_20": 13.309065, "activity_30": 13.327624}, "trend_signal": 0, "fair_value": 13.319298, "relative_strength": null, "rate_of_change": -0.10052559263587435, "market_dynamics": -0.315207, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.546182, "high": 13.546182, "low": 13.463755, "close": 13.463755, "volume": 0}, "trend_line": 13.37174, "activity_lines": {"activity_5": 13.393567, "activity_10": 13.32689, "activity_20": 13.321485, "activity_30": 13.334365}, "trend_signal": 0, "fair_value": 13.322372, "relative_strength": null, "rate_of_change": 0.09333593127949252, "market_dynamics": -0.32158, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.300774, "high": 13.759744, "low": 13.300774, "close": 13.759744, "volume": 1888}, "trend_line": 13.385797, "activity_lines": {"activity_5": 13.519081, "activity_10": 13.417168, "activity_20": 13.362099, "activity_30": 13.359397}, "trend_signal": 0, "fair_value": 13.331484, "relative_strength": null, "rate_of_change": 0.10512468833524521, "market_dynamics": 0.189292, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.905865, "high": 13.999533, "low": 13.905865, "close": 13.999533, "volume": 1668}, "trend_line": 13.404971, "activity_lines": {"activity_5": 13.710163, "activity_10": 13.541711, "activity_20": 13.424063, "activity_30": 13.398993}, "trend_signal": 0, "fair_value": 13.345118, "relative_strength": null, "rate_of_change": 0.14324137740920156, "market_dynamics": 0.766293, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.999533, "high": 14.379822, "low": 13.999533, "close": 14.379822, "volume": 14}, "trend_line": 13.42367, "activity_lines": {"activity_5": 13.972432, "activity_10": 13.716581, "activity_20": 13.518146, "activity_30": 13.461887}, "trend_signal": 1, "fair_value": 13.365812, "relative_strength": null, "rate_of_change": 0.13949302836984726, "market_dynamics": 1.161235, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.229955, "high": 14.297395, "low": 14.229955, "close": 14.297395, "volume": 0}, "trend_line": 13.438858, "activity_lines": {"activity_5": 14.13254, "activity_10": 13.852495, "activity_20": 13.598873, "activity_30": 13.518256}, "trend_signal": 1, "fair_value": 13.384078, "relative_strength": null, "rate_of_change": 0.1131434250097045, "market_dynamics": 1.416593, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.505337, "high": 14.60837, "low": 14.505337, "close": 14.60837, "volume": 29}, "trend_line": 13.467582, "activity_lines": {"activity_5": 14.34198, "activity_10": 14.022864, "activity_20": 13.705454, "activity_30": 13.593708}, "trend_signal": 1, "fair_value": 13.407622, "relative_strength": 1.131758, "rate_of_change": 0.21373839949793663, "market_dynamics": 1.409433, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.797579, "high": 14.958687, "low": 14.655204, "close": 14.709532, "volume": 380}, "trend_line": 13.502497, "activity_lines": {"activity_5": 14.508833, "activity_10": 14.188945, "activity_20": 13.817088, "activity_30": 13.673834}, "trend_signal": 1, "fair_value": 13.432186, "relative_strength": 0.839611, "rate_of_change": 0.2592521805324802, "market_dynamics": 1.382881, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.709532, "high": 15.119795, "low": 14.709532, "close": 15.119795, "volume": 14}, "trend_line": 13.574629, "activity_lines": {"activity_5": 14.749122, "activity_10": 14.408433, "activity_20": 13.961498, "activity_30": 13.778176}, "trend_signal": 1, "fair_value": 13.463438, "relative_strength": 3.029264, "rate_of_change": 0.534212301620951, "market_dynamics": 1.386696, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.471984, "high": 15.471984, "low": 15.181615, "close": 15.425151, "volume": 47}, "trend_line": 13.660403, "activity_lines": {"activity_5": 15.016511, "activity_10": 14.647916, "activity_20": 14.126488, "activity_30": 13.897564}, "trend_signal": 1, "fair_value": 13.499106, "relative_strength": 4.313132, "rate_of_change": 0.6318699391342532, "market_dynamics": 1.432967, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.573145, "high": 15.715519, "low": 15.567526, "close": 15.715519, "volume": 1154}, "trend_line": 13.738185, "activity_lines": {"activity_5": 15.311001, "activity_10": 14.900817, "activity_20": 14.310393, "activity_30": 14.030153}, "trend_signal": 1, "fair_value": 13.538685, "relative_strength": 7.324302, "rate_of_change": 0.5693975499844267, "market_dynamics": 1.517342, "expectation": {"probability": 66.2745, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.74362, "high": 16.032114, "low": 15.74362, "close": 15.957181, "volume": 5891}, "trend_line": 13.821263, "activity_lines": {"activity_5": 15.591504, "activity_10": 15.157057, "activity_20": 14.506369, "activity_30": 14.173314}, "trend_signal": 1, "fair_value": 13.581114, "relative_strength": 7.424341, "rate_of_change": 0.6047232585672738, "market_dynamics": 1.579875, "expectation": {"probability": 69.9301, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.957181, "high": 16.009634, "low": 15.957181, "close": 15.970294, "volume": 20}, "trend_line": 13.905366, "activity_lines": {"activity_5": 15.786457, "activity_10": 15.370346, "activity_20": 14.691139, "activity_30": 14.311961}, "trend_signal": 1, "fair_value": 13.622307, "relative_strength": 9.24909, "rate_of_change": 0.608504447097206, "market_dynamics": 1.57648, "expectation": {"probability": 72.8707, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.850401, "high": 15.889741, "low": 14.404176, "close": 14.404176, "volume": 210}, "trend_line": 13.947538, "activity_lines": {"activity_5": 15.375319, "activity_10": 15.258695, "activity_20": 14.713784, "activity_30": 14.344142}, "trend_signal": 1, "fair_value": 13.635559, "relative_strength": 8.475419, "rate_of_change": 0.30327860482060653, "market_dynamics": 1.218976, "expectation": {"probability": 91.5323, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.474994, "high": 14.533437, "low": 13.325127, "close": 14.08196, "volume": 16751}, "trend_line": 13.976152, "activity_lines": {"activity_5": 14.904484, "activity_10": 15.081102, "activity_20": 14.698887, "activity_30": 14.352814}, "trend_signal": 1, "fair_value": 13.642999, "relative_strength": 9.772877, "rate_of_change": 0.20515448676319098, "market_dynamics": 0.837573, "expectation": {"probability": 82.8467, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.248688, "high": 14.735759, "low": 14.248688, "close": 14.735759, "volume": 0}, "trend_line": 14.017107, "activity_lines": {"activity_5": 14.741129, "activity_10": 15.027796, "activity_20": 14.741397, "activity_30": 14.401821}, "trend_signal": 1, "fair_value": 13.660913, "relative_strength": 10.5299, "rate_of_change": 0.29303487826977354, "market_dynamics": 0.35029, "expectation": {"probability": 64.6914, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.979293, "high": 15.468237, "low": 14.979293, "close": 15.468237, "volume": 17522}, "trend_line": 14.07784, "activity_lines": {"activity_5": 14.88725, "activity_10": 15.099699, "activity_20": 14.845795, "activity_30": 14.495443}, "trend_signal": 1, "fair_value": 13.690064, "relative_strength": 13.077577, "rate_of_change": 0.43327770844583563, "market_dynamics": 0.112765, "expectation": {"probability": 66.8213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.663066, "high": 15.820426, "low": 15.440137, "close": 15.820426, "volume": 2452}, "trend_line": 14.158943, "activity_lines": {"activity_5": 15.183363, "activity_10": 15.220002, "activity_20": 14.9737, "activity_30": 14.607868}, "trend_signal": 1, "fair_value": 13.723879, "relative_strength": 12.526238, "rate_of_change": 0.5761040045916177, "market_dynamics": 0.171402, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.811059, "high": 16.082697, "low": 15.771719, "close": 16.048977, "volume": 2759}, "trend_line": 14.249425, "activity_lines": {"activity_5": 15.565652, "activity_10": 15.361661, "activity_20": 15.112533, "activity_30": 14.729805}, "trend_signal": 1, "fair_value": 13.760209, "relative_strength": 15.43993, "rate_of_change": 0.6390448778556402, "market_dynamics": 0.208093, "expectation": {"probability": 70.9939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.436758, "high": 16.476099, "low": 16.401165, "close": 16.476099, "volume": 1722}, "trend_line": 14.345632, "activity_lines": {"activity_5": 15.980661, "activity_10": 15.564085, "activity_20": 15.278316, "activity_30": 14.873462}, "trend_signal": 1, "fair_value": 13.801992, "relative_strength": 15.824454, "rate_of_change": 0.6751640855683629, "market_dynamics": 0.39306, "expectation": {"probability": 72.7099, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.476099, "high": 16.530426, "low": 16.476099, "close": 16.511692, "volume": 0}, "trend_line": 14.448779, "activity_lines": {"activity_5": 16.247925, "activity_10": 15.753872, "activity_20": 15.432171, "activity_30": 15.013207}, "trend_signal": 1, "fair_value": 13.843048, "relative_strength": 17.053666, "rate_of_change": 0.7190132857165155, "market_dynamics": 0.382595, "expectation": {"probability": 74.2342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.511692, "high": 16.625967, "low": 16.509819, "close": 16.509819, "volume": 3006}, "trend_line": 14.554388, "activity_lines": {"activity_5": 16.396169, "activity_10": 15.928843, "activity_20": 15.571423, "activity_30": 15.146178}, "trend_signal": 1, "fair_value": 13.88285, "relative_strength": 16.409951, "rate_of_change": 0.7309198929542724, "market_dynamics": 0.44403, "expectation": {"probability": 83.2618, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.51544, "high": 16.646572, "low": 16.472353, "close": 16.646572, "volume": 2438}, "trend_line": 14.667726, "activity_lines": {"activity_5": 16.520559, "activity_10": 16.11863, "activity_20": 15.709195, "activity_30": 15.281157}, "trend_signal": 1, "fair_value": 13.923493, "relative_strength": 15.645533, "rate_of_change": 0.7787204793495996, "market_dynamics": 0.480214, "expectation": {"probability": 71.799, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.747733, "high": 16.747733, "low": 16.539793, "close": 16.539793, "volume": 239}, "trend_line": 14.786898, "activity_lines": {"activity_5": 16.55428, "activity_10": 16.276706, "activity_20": 15.82305, "activity_30": 15.401936}, "trend_signal": 1, "fair_value": 13.961411, "relative_strength": 16.457341, "rate_of_change": 0.8124776805893479, "market_dynamics": 0.425277, "expectation": {"probability": 80.1147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.556654, "high": 16.556654, "low": 16.556654, "close": 16.556654, "volume": 0}, "trend_line": 14.903402, "activity_lines": {"activity_5": 16.560899, "activity_10": 16.399019, "activity_20": 15.926414, "activity_30": 15.516114}, "trend_signal": 1, "fair_value": 13.998485, "relative_strength": 18.718384, "rate_of_change": 0.787886681844962, "market_dynamics": 0.378166, "expectation": {"probability": 69.5846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.609107, "high": 16.687788, "low": 16.391798, "close": 16.687788, "volume": 21803}, "trend_line": 15.023574, "activity_lines": {"activity_5": 16.60586, "activity_10": 16.50018, "activity_20": 16.031901, "activity_30": 15.631235}, "trend_signal": 1, "fair_value": 14.036363, "relative_strength": 18.040612, "rate_of_change": 0.8063393847928155, "market_dynamics": 0.445881, "expectation": {"probability": 70.7143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.697155, "high": 16.697155, "low": 16.442379, "close": 16.552906, "volume": 5909}, "trend_line": 15.129973, "activity_lines": {"activity_5": 16.59412, "activity_10": 16.541326, "activity_20": 16.11316, "activity_30": 15.729902}, "trend_signal": 1, "fair_value": 14.071315, "relative_strength": 16.723906, "rate_of_change": 0.7082136381130062, "market_dynamics": 0.426555, "expectation": {"probability": 78.5479, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.545413, "high": 16.839529, "low": 16.545413, "close": 16.811428, "volume": 664347}, "trend_line": 15.238877, "activity_lines": {"activity_5": 16.665682, "activity_10": 16.609754, "activity_20": 16.20978, "activity_30": 15.838383}, "trend_signal": 1, "fair_value": 14.108851, "relative_strength": 18.339339, "rate_of_change": 0.7197897841589062, "market_dynamics": 0.731566, "expectation": {"probability": 69.0289, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.674673, "high": 16.854514, "low": 16.609108, "close": 16.721506, "volume": 8212}, "trend_line": 15.357398, "activity_lines": {"activity_5": 16.696279, "activity_10": 16.643814, "activity_20": 16.287827, "activity_30": 15.934036}, "trend_signal": 1, "fair_value": 14.144157, "relative_strength": 16.757234, "rate_of_change": 0.7777541612810408, "market_dynamics": 0.941331, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.813303, "high": 17.131771, "low": 16.813303, "close": 16.981901, "volume": 15471}, "trend_line": 15.481476, "activity_lines": {"activity_5": 16.801561, "activity_10": 16.712992, "activity_20": 16.383047, "activity_30": 16.038843}, "trend_signal": 1, "fair_value": 14.181993, "relative_strength": 18.265835, "rate_of_change": 0.8079363444250177, "market_dynamics": 1.044478, "expectation": {"probability": 67.3993, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.088684, "high": 17.088684, "low": 16.931322, "close": 16.931322, "volume": 1781}, "trend_line": 15.596437, "activity_lines": {"activity_5": 16.861633, "activity_10": 16.763776, "activity_20": 16.466036, "activity_30": 16.132382}, "trend_signal": 1, "fair_value": 14.218169, "relative_strength": 18.462364, "rate_of_change": 0.7425713155515611, "market_dynamics": 1.099844, "expectation": {"probability": 74.7222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.760848, "high": 17.315359, "low": 16.760848, "close": 17.315359, "volume": 5599}, "trend_line": 15.724824, "activity_lines": {"activity_5": 17.033482, "activity_10": 16.876757, "activity_20": 16.579811, "activity_30": 16.24328}, "trend_signal": 1, "fair_value": 14.258392, "relative_strength": 20.115061, "rate_of_change": 0.8231816023108357, "market_dynamics": 0.936494, "expectation": {"probability": 65.9817, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.468973, "high": 17.667547, "low": 17.468973, "close": 17.667547, "volume": 3599}, "trend_line": 15.855084, "activity_lines": {"activity_5": 17.271896, "activity_10": 17.039125, "activity_20": 16.72066, "activity_30": 16.368617}, "trend_signal": 1, "fair_value": 14.302099, "relative_strength": 19.759553, "rate_of_change": 0.8283717515693645, "market_dynamics": 0.911443, "expectation": {"probability": 66.9623, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.667547, "high": 17.79681, "low": 17.667547, "close": 17.79681, "volume": 1158}, "trend_line": 15.98166, "activity_lines": {"activity_5": 17.496324, "activity_10": 17.206432, "activity_20": 16.865737, "activity_30": 16.493889}, "trend_signal": 1, "fair_value": 14.346336, "relative_strength": 18.091678, "rate_of_change": 0.7983306805564703, "market_dynamics": 0.874755, "expectation": {"probability": 68.06, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.912958, "high": 17.912958, "low": 17.18235, "close": 17.18235, "volume": 8956}, "trend_line": 16.075077, "activity_lines": {"activity_5": 17.444245, "activity_10": 17.239164, "activity_20": 16.936139, "activity_30": 16.571353}, "trend_signal": 1, "fair_value": 14.381786, "relative_strength": 14.150261, "rate_of_change": 0.5845262632292297, "market_dynamics": 0.732508, "expectation": {"probability": 74.9095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.320979, "high": 17.320979, "low": 17.094303, "close": 17.131771, "volume": 9428}, "trend_line": 16.169556, "activity_lines": {"activity_5": 17.361943, "activity_10": 17.251324, "activity_20": 16.986961, "activity_30": 16.639527}, "trend_signal": 1, "fair_value": 14.415737, "relative_strength": 11.641269, "rate_of_change": 0.5877359094454089, "market_dynamics": 0.455688, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.131771, "high": 17.285387, "low": 17.131771, "close": 17.283512, "volume": 3199}, "trend_line": 16.258728, "activity_lines": {"activity_5": 17.316857, "activity_10": 17.283001, "activity_20": 17.040824, "activity_30": 16.711395}, "trend_signal": 1, "fair_value": 14.45071, "relative_strength": 13.700293, "rate_of_change": 0.5514808198815191, "market_dynamics": 0.151358, "expectation": {"probability": 65.2302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.352825, "high": 17.364065, "low": 17.274145, "close": 17.364065, "volume": 4620}, "trend_line": 16.347212, "activity_lines": {"activity_5": 17.300746, "activity_10": 17.31604, "activity_20": 17.093715, "activity_30": 16.782707}, "trend_signal": 1, "fair_value": 14.48581, "relative_strength": 14.490831, "rate_of_change": 0.5442246158493922, "market_dynamics": -0.160715, "expectation": {"probability": 65.0913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.390293, "high": 17.429632, "low": 17.330347, "close": 17.429632, "volume": 441}, "trend_line": 16.424207, "activity_lines": {"activity_5": 17.326723, "activity_10": 17.350952, "activity_20": 17.145499, "activity_30": 16.852541}, "trend_signal": 1, "fair_value": 14.520856, "relative_strength": 16.040131, "rate_of_change": 0.47099774567063885, "market_dynamics": -0.238596, "expectation": {"probability": 66.0397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.560767, "high": 17.671294, "low": 17.48396, "close": 17.616968, "volume": 11417}, "trend_line": 16.497267, "activity_lines": {"activity_5": 17.439624, "activity_10": 17.40705, "activity_20": 17.208551, "activity_30": 16.929493}, "trend_signal": 1, "fair_value": 14.557281, "relative_strength": 11.37513, "rate_of_change": 0.444831217726382, "market_dynamics": -0.199469, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.616968, "high": 17.667547, "low": 17.528921, "close": 17.53454, "volume": 7298}, "trend_line": 16.557901, "activity_lines": {"activity_5": 17.496074, "activity_10": 17.436615, "activity_20": 17.258319, "activity_30": 16.996414}, "trend_signal": 1, "fair_value": 14.5919, "relative_strength": 10.565414, "rate_of_change": 0.367539665812527, "market_dynamics": -0.219953, "expectation": {"probability": 66.1325, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.429633, "high": 17.459606, "low": 16.978156, "close": 17.202957, "volume": 15976}, "trend_line": 16.599427, "activity_lines": {"activity_5": 17.415145, "activity_10": 17.394925, "activity_20": 17.271638, "activity_30": 17.03803}, "trend_signal": 1, "fair_value": 14.621912, "relative_strength": 6.659007, "rate_of_change": 0.25079265783747295, "market_dynamics": -0.325596, "expectation": {"probability": 64.3451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.202957, "high": 18.954819, "low": 17.187972, "close": 18.954819, "volume": 2652}, "trend_line": 16.698912, "activity_lines": {"activity_5": 17.923541, "activity_10": 17.673798, "activity_20": 17.4485, "activity_30": 17.189991}, "trend_signal": 1, "fair_value": 14.67115, "relative_strength": 17.51322, "rate_of_change": 0.5993279165600197, "market_dynamics": -0.10613, "expectation": {"probability": 64.4981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.639448, "high": 17.851137, "low": 17.609473, "close": 17.675043, "volume": 10428}, "trend_line": 16.80794, "activity_lines": {"activity_5": 17.899294, "activity_10": 17.69658, "activity_20": 17.492487, "activity_30": 17.252967}, "trend_signal": 1, "fair_value": 14.704901, "relative_strength": 12.014051, "rate_of_change": 0.6529048120021147, "market_dynamics": -0.173046, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.839897, "high": 17.839897, "low": 17.643196, "close": 17.778076, "volume": 5596}, "trend_line": 16.931144, "activity_lines": {"activity_5": 17.893031, "activity_10": 17.740309, "activity_20": 17.54088, "activity_30": 17.315557}, "trend_signal": 1, "fair_value": 14.739048, "relative_strength": 11.545247, "rate_of_change": 0.7330107080344244, "market_dynamics": -0.214819, "expectation": {"probability": 63.5481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.969158, "high": 18.171478, "low": 17.808048, "close": 17.808048, "volume": 6619}, "trend_line": 17.033554, "activity_lines": {"activity_5": 17.886018, "activity_10": 17.778656, "activity_20": 17.586312, "activity_30": 17.372131}, "trend_signal": 1, "fair_value": 14.772773, "relative_strength": 8.289104, "rate_of_change": 0.6048616679416288, "market_dynamics": -0.197419, "expectation": {"probability": 64.3658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.862377, "high": 17.862377, "low": 17.5795, "close": 17.639448, "volume": 2759}, "trend_line": 17.105928, "activity_lines": {"activity_5": 17.804571, "activity_10": 17.774053, "activity_20": 17.610352, "activity_30": 17.411221}, "trend_signal": 1, "fair_value": 14.803932, "relative_strength": 6.833314, "rate_of_change": 0.42489077734452796, "market_dynamics": -0.525467, "expectation": {"probability": 63.8663, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.785569, "high": 18.222059, "low": 17.648813, "close": 18.135885, "volume": 6265}, "trend_line": 17.18311, "activity_lines": {"activity_5": 17.859504, "activity_10": 17.853239, "activity_20": 17.676498, "activity_30": 17.47767}, "trend_signal": 1, "fair_value": 14.83976, "relative_strength": 7.640454, "rate_of_change": 0.45120030903906844, "market_dynamics": -0.535718, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.162111, "high": 18.467468, "low": 18.162111, "close": 18.448734, "volume": 28052}, "trend_line": 17.263101, "activity_lines": {"activity_5": 18.073315, "activity_10": 17.975274, "activity_20": 17.766132, "activity_30": 17.559323}, "trend_signal": 1, "fair_value": 14.878153, "relative_strength": 8.168397, "rate_of_change": 0.4655210843671472, "market_dynamics": -0.332584, "expectation": {"probability": 64.3945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.461847, "high": 18.59, "low": 18.417999, "close": 18.417999, "volume": 3336}, "trend_line": 17.327831, "activity_lines": {"activity_5": 18.225302, "activity_10": 18.073192, "activity_20": 17.844613, "activity_30": 17.633833}, "trend_signal": 1, "fair_value": 14.915415, "relative_strength": 7.970546, "rate_of_change": 0.37496160162650294, "market_dynamics": -0.141152, "expectation": {"probability": 64.2017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.521999, "high": 18.747999, "low": 18.521999, "close": 18.747999, "volume": 34064}, "trend_line": 17.402375, "activity_lines": {"activity_5": 18.444627, "activity_10": 18.216546, "activity_20": 17.947685, "activity_30": 17.725456}, "trend_signal": 1, "fair_value": 14.955337, "relative_strength": 7.116945, "rate_of_change": 0.4301981015396532, "market_dynamics": 0.261011, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.848, "high": 18.941999, "low": 18.84, "close": 18.84, "volume": 620}, "trend_line": 17.480048, "activity_lines": {"activity_5": 18.631956, "activity_10": 18.354564, "activity_20": 18.050868, "activity_30": 17.818206}, "trend_signal": 1, "fair_value": 14.995386, "relative_strength": 6.636008, "rate_of_change": 0.4463356294758662, "market_dynamics": 0.537761, "expectation": {"probability": 65.4925, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.917999, "high": 19.128, "low": 18.917999, "close": 19.128, "volume": 9951}, "trend_line": 17.562762, "activity_lines": {"activity_5": 18.835249, "activity_10": 18.515181, "activity_20": 18.17422, "activity_30": 17.924526}, "trend_signal": 1, "fair_value": 15.037555, "relative_strength": 7.627468, "rate_of_change": 0.4731909202995283, "market_dynamics": 0.711214, "expectation": {"probability": 66.2447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.468, "high": 19.559999, "low": 19.243999, "close": 19.313999, "volume": 10007}, "trend_line": 17.655236, "activity_lines": {"activity_5": 19.034399, "activity_10": 18.706467, "activity_20": 18.308331, "activity_30": 18.037509}, "trend_signal": 1, "fair_value": 15.080751, "relative_strength": 6.967939, "rate_of_change": 0.5265344938341662, "market_dynamics": 0.934265, "expectation": {"probability": 66.9649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.243999, "high": 19.634001, "low": 19.243999, "close": 19.562, "volume": 4348}, "trend_line": 17.755414, "activity_lines": {"activity_5": 19.258533, "activity_10": 18.913046, "activity_20": 18.458836, "activity_30": 18.160526}, "trend_signal": 1, "fair_value": 15.125564, "relative_strength": 7.928423, "rate_of_change": 0.5674124095537418, "market_dynamics": 0.983452, "expectation": {"probability": 67.655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.304001, "high": 19.591999, "low": 19.108, "close": 19.438, "volume": 18511}, "trend_line": 17.847087, "activity_lines": {"activity_5": 19.365066, "activity_10": 19.064644, "activity_20": 18.586201, "activity_30": 18.26908}, "trend_signal": 1, "fair_value": 15.168261, "relative_strength": 8.892271, "rate_of_change": 0.5163101237740788, "market_dynamics": 1.161112, "expectation": {"probability": 72.119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.392, "high": 19.652, "low": 19.392, "close": 19.521999, "volume": 4734}, "trend_line": 17.946057, "activity_lines": {"activity_5": 19.4536, "activity_10": 19.201879, "activity_20": 18.710583, "activity_30": 18.377139}, "trend_signal": 1, "fair_value": 15.210945, "relative_strength": 8.50121, "rate_of_change": 0.5545442794109836, "market_dynamics": 1.095839, "expectation": {"probability": 66.947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.402, "high": 19.958, "low": 19.402, "close": 19.695999, "volume": 3453}, "trend_line": 18.04221, "activity_lines": {"activity_5": 19.554666, "activity_10": 19.336522, "activity_20": 18.840877, "activity_30": 18.490038}, "trend_signal": 1, "fair_value": 15.254489, "relative_strength": 6.985366, "rate_of_change": 0.5357890036791985, "market_dynamics": 1.166633, "expectation": {"probability": 67.4936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.778, "high": 19.816, "low": 19.4, "close": 19.4, "volume": 6018}, "trend_line": 18.131493, "activity_lines": {"activity_5": 19.5192, "activity_10": 19.388981, "activity_20": 18.931876, "activity_30": 18.577638}, "trend_signal": 1, "fair_value": 15.29435, "relative_strength": 3.648204, "rate_of_change": 0.4948562288100971, "market_dynamics": 1.125914, "expectation": {"probability": 71.9188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.5, "high": 20.030001, "low": 19.5, "close": 20.030001, "volume": 6931}, "trend_line": 18.233096, "activity_lines": {"activity_5": 19.688, "activity_10": 19.538691, "activity_20": 19.073493, "activity_30": 18.700122}, "trend_signal": 1, "fair_value": 15.339451, "relative_strength": 4.56184, "rate_of_change": 0.5603675328887742, "market_dynamics": 1.110287, "expectation": {"probability": 66.8299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.125, "high": 20.125, "low": 19.878, "close": 19.92, "volume": 5870}, "trend_line": 18.332719, "activity_lines": {"activity_5": 19.788933, "activity_10": 19.639091, "activity_20": 19.193143, "activity_30": 18.808955}, "trend_signal": 1, "fair_value": 15.382664, "relative_strength": 2.471991, "rate_of_change": 0.5463855397898477, "market_dynamics": 1.255419, "expectation": {"probability": 71.2458, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.591999, "high": 19.728001, "low": 19.166, "close": 19.200001, "volume": 11109}, "trend_line": 18.39554, "activity_lines": {"activity_5": 19.617734, "activity_10": 19.587273, "activity_20": 19.232862, "activity_30": 18.864908}, "trend_signal": 1, "fair_value": 15.41834, "relative_strength": 5.279262, "rate_of_change": 0.34267148260986036, "market_dynamics": 0.880618, "expectation": {"probability": 70.0199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.568001, "high": 19.242001, "low": 18.568001, "close": 19.034, "volume": 6227}, "trend_line": 18.441089, "activity_lines": {"activity_5": 19.412667, "activity_10": 19.498727, "activity_20": 19.247262, "activity_30": 18.906099}, "trend_signal": 1, "fair_value": 15.451818, "relative_strength": 6.062991, "rate_of_change": 0.24760893129530948, "market_dynamics": 0.47081, "expectation": {"probability": 68.6122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.035999, "high": 19.516001, "low": 18.993999, "close": 19.0, "volume": 11488}, "trend_line": 18.481195, "activity_lines": {"activity_5": 19.2404, "activity_10": 19.405709, "activity_20": 19.258046, "activity_30": 18.942158}, "trend_signal": 1, "fair_value": 15.484371, "relative_strength": 9.840929, "rate_of_change": 0.21748173331844978, "market_dynamics": -0.041129, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.436001, "high": 19.101999, "low": 18.334, "close": 18.944, "volume": 21710}, "trend_line": 18.539917, "activity_lines": {"activity_5": 19.076133, "activity_10": 19.308218, "activity_20": 19.257188, "activity_30": 18.972016}, "trend_signal": 1, "fair_value": 15.515822, "relative_strength": 6.959687, "rate_of_change": 0.3177391938129515, "market_dynamics": -0.505437, "expectation": {"probability": 61.6181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.046, "high": 19.912001, "low": 19.046, "close": 19.856001, "volume": 2000}, "trend_line": 18.630724, "activity_lines": {"activity_5": 19.288267, "activity_10": 19.387782, "activity_20": 19.337635, "activity_30": 19.056925}, "trend_signal": 1, "fair_value": 15.554922, "relative_strength": 8.121173, "rate_of_change": 0.48979183671643, "market_dynamics": -0.584095, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.120001, "high": 20.59, "low": 19.986, "close": 20.52, "volume": 2072}, "trend_line": 18.738607, "activity_lines": {"activity_5": 19.726, "activity_10": 19.580473, "activity_20": 19.471568, "activity_30": 19.178814}, "trend_signal": 1, "fair_value": 15.599254, "relative_strength": 9.57825, "rate_of_change": 0.5790596221595978, "market_dynamics": -0.402505, "expectation": {"probability": 62.2353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.584999, "high": 20.995001, "low": 20.584999, "close": 20.995001, "volume": 10554}, "trend_line": 18.859638, "activity_lines": {"activity_5": 20.234067, "activity_10": 19.841382, "activity_20": 19.637023, "activity_30": 19.324388}, "trend_signal": 1, "fair_value": 15.647004, "relative_strength": 9.636762, "rate_of_change": 0.6458911273394128, "market_dynamics": -0.067807, "expectation": {"probability": 62.9116, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.934999, "high": 20.934999, "low": 20.514999, "close": 20.514999, "volume": 3513}, "trend_line": 18.962484, "activity_lines": {"activity_5": 20.4514, "activity_10": 19.9914, "activity_20": 19.743148, "activity_30": 19.431185}, "trend_signal": 1, "fair_value": 15.689705, "relative_strength": 8.835751, "rate_of_change": 0.5453232983581103, "market_dynamics": 0.077581, "expectation": {"probability": 66.3133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.6, "high": 20.690001, "low": 20.424999, "close": 20.424999, "volume": 8166}, "trend_line": 19.056085, "activity_lines": {"activity_5": 20.537733, "activity_10": 20.104782, "activity_20": 19.830862, "activity_30": 19.525541}, "trend_signal": 1, "fair_value": 15.730882, "relative_strength": 8.250373, "rate_of_change": 0.49361149098398505, "market_dynamics": 0.240172, "expectation": {"probability": 65.5032, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.77, "high": 21.145, "low": 20.555, "close": 20.91, "volume": 13011}, "trend_line": 19.1686, "activity_lines": {"activity_5": 20.687, "activity_10": 20.299164, "activity_20": 19.95521, "activity_30": 19.645148}, "trend_signal": 1, "fair_value": 15.775529, "relative_strength": 10.72449, "rate_of_change": 0.5904413209743865, "market_dynamics": 0.408098, "expectation": {"probability": 62.1932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.995001, "high": 21.115, "low": 20.870001, "close": 20.98, "volume": 190}, "trend_line": 19.294502, "activity_lines": {"activity_5": 20.789333, "activity_10": 20.488273, "activity_20": 20.075929, "activity_30": 19.762013}, "trend_signal": 1, "fair_value": 15.820012, "relative_strength": 9.722822, "rate_of_change": 0.6568137474828624, "market_dynamics": 0.341349, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.934999, "high": 21.645, "low": 20.934999, "close": 21.405001, "volume": 12623}, "trend_line": 19.376174, "activity_lines": {"activity_5": 21.002667, "activity_10": 20.722291, "activity_20": 20.226933, "activity_30": 19.898174}, "trend_signal": 1, "fair_value": 15.867342, "relative_strength": 9.262557, "rate_of_change": 0.42329156772223253, "market_dynamics": 0.603335, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.735001, "high": 21.754999, "low": 21.309999, "close": 21.365, "volume": 11251}, "trend_line": 19.499173, "activity_lines": {"activity_5": 21.175334, "activity_10": 20.905927, "activity_20": 20.363286, "activity_30": 20.026485}, "trend_signal": 1, "fair_value": 15.913541, "relative_strength": 8.413978, "rate_of_change": 0.634795083900465, "market_dynamics": 0.781687, "expectation": {"probability": 65.9574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f6b9eff-ca3b-4ec9-b107-d6b77626c3fe/", "share_image": "https://sharemaestro.com/terminal/8f6b9eff-ca3b-4ec9-b107-d6b77626c3fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}