{"ticker": {"uuid": "8f6bb5d0-2cfd-4c7b-98f8-50840bd4f167", "symbol": "CRFSA", "name": "CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRFSA rose 5.02%, moving from 123.40 to 129.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.10 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.60"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.10"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 131.0, "low": 127.699997, "close": 129.600006, "volume": 873468}, "trend_line": 129.983334, "activity_lines": {"activity_5": 133.053336, "activity_10": 140.416365, "activity_20": 137.56762, "activity_30": 134.25699}, "trend_signal": 1, "fair_value": 108.167628, "relative_strength": 1.09865, "rate_of_change": 0.5310786549509431, "market_dynamics": -0.252524, "expectation": {"probability": 49.588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.060001, "high": 59.900002, "low": 49.060001, "close": 56.5, "volume": 4228531}, "trend_line": 58.102667, "activity_lines": {"activity_5": 49.684, "activity_10": 49.726546, "activity_20": 51.995905, "activity_30": 54.451807}, "trend_signal": 0, "fair_value": 43.784039, "relative_strength": -17.273935, "rate_of_change": -0.2460821343955044, "market_dynamics": -0.594331, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.5, "high": 58.650002, "low": 52.849998, "close": 57.5, "volume": 3189150}, "trend_line": 57.966, "activity_lines": {"activity_5": 52.92, "activity_10": 50.838, "activity_20": 52.422905, "activity_30": 54.412925}, "trend_signal": 0, "fair_value": 44.108704, "relative_strength": -12.965655, "rate_of_change": -0.2352163972094356, "market_dynamics": -0.312324, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.400002, "high": 62.0, "low": 52.099998, "close": 56.400002, "volume": 3105474}, "trend_line": 57.782667, "activity_lines": {"activity_5": 54.933334, "activity_10": 51.726728, "activity_20": 52.759667, "activity_30": 54.311893}, "trend_signal": 0, "fair_value": 44.426561, "relative_strength": -15.722509, "rate_of_change": -0.31627678294173245, "market_dynamics": -0.011939, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.5, "high": 59.099998, "low": 56.25, "close": 58.75, "volume": 516873}, "trend_line": 57.517667, "activity_lines": {"activity_5": 56.923334, "activity_10": 53.129091, "activity_20": 53.323095, "activity_30": 54.374301}, "trend_signal": 0, "fair_value": 44.756363, "relative_strength": -14.275407, "rate_of_change": -0.4586150376201802, "market_dynamics": 0.180517, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.0, "high": 65.349998, "low": 58.75, "close": 64.099998, "volume": 3449831}, "trend_line": 57.567667, "activity_lines": {"activity_5": 59.746666, "activity_10": 55.502363, "activity_20": 54.335619, "activity_30": 54.798968}, "trend_signal": 0, "fair_value": 45.123151, "relative_strength": -12.355874, "rate_of_change": 0.0869298123652984, "market_dynamics": 0.425658, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.099998, "high": 69.5, "low": 63.599998, "close": 64.800003, "volume": 3834465}, "trend_line": 57.114334, "activity_lines": {"activity_5": 61.796667, "activity_10": 57.817455, "activity_20": 55.34481, "activity_30": 55.26557}, "trend_signal": 0, "fair_value": 45.493142, "relative_strength": -14.238704, "rate_of_change": -0.7874784989984059, "market_dynamics": 0.715596, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.349998, "high": 72.5, "low": 65.0, "close": 68.800003, "volume": 4571239}, "trend_line": 56.757667, "activity_lines": {"activity_5": 64.626668, "activity_10": 60.499092, "activity_20": 56.667572, "activity_30": 56.019484}, "trend_signal": 0, "fair_value": 45.888958, "relative_strength": -11.825754, "rate_of_change": -0.6244789617961782, "market_dynamics": 1.08268, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.800003, "high": 72.849998, "low": 65.300003, "close": 71.349998, "volume": 4129878}, "trend_line": 56.636, "activity_lines": {"activity_5": 67.553334, "activity_10": 63.205455, "activity_20": 58.152, "activity_30": 56.960925}, "trend_signal": 1, "fair_value": 46.301914, "relative_strength": -12.972844, "rate_of_change": -0.2143622288068942, "market_dynamics": 1.449838, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.0, "high": 70.099998, "low": 66.0, "close": 68.5, "volume": 4022622}, "trend_line": 56.576, "activity_lines": {"activity_5": 68.533334, "activity_10": 64.901819, "activity_20": 59.28381, "activity_30": 57.726344}, "trend_signal": 1, "fair_value": 46.699783, "relative_strength": -19.703724, "rate_of_change": -0.10593968500600727, "market_dynamics": 1.502458, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.5, "high": 70.550003, "low": 63.599998, "close": 67.699997, "volume": 4059642}, "trend_line": 56.761, "activity_lines": {"activity_5": 68.596666, "activity_10": 66.016363, "activity_20": 60.287286, "activity_30": 58.444022}, "trend_signal": 1, "fair_value": 47.094665, "relative_strength": -23.383903, "rate_of_change": 0.326993778280547, "market_dynamics": 1.495834, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.849998, "high": 70.699997, "low": 64.900002, "close": 66.949997, "volume": 3823177}, "trend_line": 56.839333, "activity_lines": {"activity_5": 68.169998, "activity_10": 66.654545, "activity_20": 61.187904, "activity_30": 59.101376}, "trend_signal": 1, "fair_value": 47.485841, "relative_strength": -21.792228, "rate_of_change": 0.1380049681999976, "market_dynamics": 1.392195, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.949997, "high": 81.0, "low": 65.849998, "close": 75.5, "volume": 7871028}, "trend_line": 57.337667, "activity_lines": {"activity_5": 70.449998, "activity_10": 68.657272, "activity_20": 62.860666, "activity_30": 60.30529}, "trend_signal": 1, "fair_value": 47.922525, "relative_strength": -13.897401, "rate_of_change": 0.876741463521396, "market_dynamics": 1.412649, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.0, "high": 96.949997, "low": 77.5, "close": 96.949997, "volume": 5740827}, "trend_line": 58.669333, "activity_lines": {"activity_5": 79.433331, "activity_10": 74.232726, "activity_20": 66.484618, "activity_30": 62.860924}, "trend_signal": 1, "fair_value": 48.498116, "relative_strength": 5.701256, "rate_of_change": 2.3224977046938418, "market_dynamics": 1.513053, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.900002, "high": 106.599998, "low": 91.800003, "close": 100.900002, "volume": 8252917}, "trend_line": 60.497333, "activity_lines": {"activity_5": 88.026666, "activity_10": 79.78909, "activity_20": 70.314285, "activity_30": 65.585484}, "trend_signal": 1, "fair_value": 49.082571, "relative_strength": 6.064125, "rate_of_change": 3.1157674828176347, "market_dynamics": 1.66413, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.0, "high": 106.0, "low": 86.599998, "close": 94.199997, "volume": 4434859}, "trend_line": 61.990666, "activity_lines": {"activity_5": 92.226665, "activity_10": 83.360908, "activity_20": 73.304666, "activity_30": 67.759849}, "trend_signal": 1, "fair_value": 49.586147, "relative_strength": 3.289456, "rate_of_change": 2.468427823090978, "market_dynamics": 1.759492, "expectation": {"probability": 48.2708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.300003, "high": 97.150002, "low": 86.5, "close": 94.0, "volume": 3852668}, "trend_line": 63.435666, "activity_lines": {"activity_5": 94.593333, "activity_10": 86.34909, "activity_20": 76.084095, "activity_30": 69.824967}, "trend_signal": 1, "fair_value": 50.027447, "relative_strength": 1.986938, "rate_of_change": 2.3309960889918497, "market_dynamics": 1.697499, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.0, "high": 101.800003, "low": 91.25, "close": 91.949997, "volume": 3422000}, "trend_line": 64.775666, "activity_lines": {"activity_5": 94.473332, "activity_10": 88.433635, "activity_20": 78.434761, "activity_30": 71.664602}, "trend_signal": 1, "fair_value": 50.443125, "relative_strength": -3.694352, "rate_of_change": 2.1123763404643747, "market_dynamics": 1.534546, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.949997, "high": 112.0, "low": 91.949997, "close": 108.699997, "volume": 6489196}, "trend_line": 66.589, "activity_lines": {"activity_5": 98.839998, "activity_10": 93.142726, "activity_20": 82.155475, "activity_30": 74.498429}, "trend_signal": 1, "fair_value": 50.97939, "relative_strength": 11.810619, "rate_of_change": 2.7994061844149893, "market_dynamics": 1.479365, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.5, "high": 118.099998, "low": 102.800003, "close": 109.400002, "volume": 7644997}, "trend_line": 68.317333, "activity_lines": {"activity_5": 102.656666, "activity_10": 97.299999, "activity_20": 85.63619, "activity_30": 77.26043}, "trend_signal": 1, "fair_value": 51.518552, "relative_strength": 17.006155, "rate_of_change": 2.5955232846265996, "market_dynamics": 1.511121, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.900002, "high": 113.0, "low": 97.650002, "close": 101.400002, "volume": 5306155}, "trend_line": 69.660666, "activity_lines": {"activity_5": 103.24, "activity_10": 99.25909, "activity_20": 88.045952, "activity_30": 79.394795}, "trend_signal": 1, "fair_value": 52.036286, "relative_strength": 17.611523, "rate_of_change": 1.9663135854556868, "market_dynamics": 1.433958, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 104.0, "high": 113.400002, "low": 96.0, "close": 111.199997, "volume": 5332226}, "trend_line": 71.430666, "activity_lines": {"activity_5": 106.609999, "activity_10": 102.387272, "activity_20": 91.139523, "activity_30": 82.074752}, "trend_signal": 1, "fair_value": 52.608398, "relative_strength": 25.864844, "rate_of_change": 2.540888713294811, "market_dynamics": 1.456408, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.300003, "high": 124.400002, "low": 100.0, "close": 101.300003, "volume": 5917935}, "trend_line": 72.932333, "activity_lines": {"activity_5": 105.533334, "activity_10": 102.910909, "activity_20": 93.029761, "activity_30": 84.001806}, "trend_signal": 1, "fair_value": 53.117293, "relative_strength": 14.878382, "rate_of_change": 2.102272152971383, "market_dynamics": 1.236179, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.400002, "high": 104.699997, "low": 96.050003, "close": 97.75, "volume": 2643754}, "trend_line": 74.152333, "activity_lines": {"activity_5": 102.650001, "activity_10": 102.32, "activity_20": 94.373333, "activity_30": 85.602946}, "trend_signal": 1, "fair_value": 53.585935, "relative_strength": 10.118662, "rate_of_change": 1.672783455316038, "market_dynamics": 0.827583, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.75, "high": 98.400002, "low": 90.699997, "close": 95.099998, "volume": 2077893}, "trend_line": 75.367333, "activity_lines": {"activity_5": 99.613333, "activity_10": 101.232727, "activity_20": 95.267618, "activity_30": 86.954408}, "trend_signal": 1, "fair_value": 54.050192, "relative_strength": 6.281541, "rate_of_change": 1.6385189121426609, "market_dynamics": 0.46003, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.900002, "high": 102.099998, "low": 94.050003, "close": 96.300003, "volume": 1986883}, "trend_line": 76.780666, "activity_lines": {"activity_5": 97.930001, "activity_10": 100.469091, "activity_20": 96.103095, "activity_30": 88.304903}, "trend_signal": 1, "fair_value": 54.00532, "relative_strength": 6.289226, "rate_of_change": 1.8752594044955713, "market_dynamics": 0.013683, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.300003, "high": 125.400002, "low": 95.25, "close": 115.199997, "volume": 7796581}, "trend_line": 79.122, "activity_lines": {"activity_5": 102.886666, "activity_10": 103.103636, "activity_20": 98.585238, "activity_30": 90.783569}, "trend_signal": 1, "fair_value": 54.025833, "relative_strength": 25.905131, "rate_of_change": 3.049379644610016, "market_dynamics": -0.071304, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.800003, "high": 138.0, "low": 118.0, "close": 123.5, "volume": 8632872}, "trend_line": 81.75, "activity_lines": {"activity_5": 110.343333, "activity_10": 106.861818, "activity_20": 101.617857, "activity_30": 93.646666}, "trend_signal": 1, "fair_value": 54.138654, "relative_strength": 36.18328, "rate_of_change": 3.321452946083264, "market_dynamics": 0.092304, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.5, "high": 146.0, "low": 119.5, "close": 125.5, "volume": 8737381}, "trend_line": 84.456666, "activity_lines": {"activity_5": 116.986666, "activity_10": 110.41, "activity_20": 104.580476, "activity_30": 96.469247}, "trend_signal": 1, "fair_value": 54.364936, "relative_strength": 36.849534, "rate_of_change": 3.310906422018347, "market_dynamics": 0.388503, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.0, "high": 136.5, "low": 112.400002, "close": 113.0, "volume": 4096123}, "trend_line": 86.74, "activity_lines": {"activity_5": 117.613333, "activity_10": 111.38, "activity_20": 106.094762, "activity_30": 98.310752}, "trend_signal": 1, "fair_value": 54.596026, "relative_strength": 30.250105, "rate_of_change": 2.70355687495407, "market_dynamics": 0.474488, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.199997, "high": 115.699997, "low": 102.800003, "close": 112.5, "volume": 2866587}, "trend_line": 88.856666, "activity_lines": {"activity_5": 116.88, "activity_10": 112.193636, "activity_20": 107.349524, "activity_30": 99.972688}, "trend_signal": 1, "fair_value": 54.84282, "relative_strength": 30.87385, "rate_of_change": 2.4402421028360726, "market_dynamics": 0.237537, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.5, "high": 122.199997, "low": 111.800003, "close": 120.599998, "volume": 2029705}, "trend_line": 90.993333, "activity_lines": {"activity_5": 117.766666, "activity_10": 114.278181, "activity_20": 109.162381, "activity_30": 102.020645}, "trend_signal": 1, "fair_value": 55.190577, "relative_strength": 36.776371, "rate_of_change": 2.404622068534512, "market_dynamics": 0.020645, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.199997, "high": 128.0, "low": 116.900002, "close": 121.099998, "volume": 2308614}, "trend_line": 93.113333, "activity_lines": {"activity_5": 118.459999, "activity_10": 116.282726, "activity_20": 110.76738, "activity_30": 103.96301}, "trend_signal": 1, "fair_value": 55.497949, "relative_strength": 30.604641, "rate_of_change": 2.3298410225285298, "market_dynamics": -0.271052, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.0, "high": 128.0, "low": 117.900002, "close": 123.0, "volume": 2135291}, "trend_line": 95.333333, "activity_lines": {"activity_5": 119.946666, "activity_10": 118.272727, "activity_20": 112.33619, "activity_30": 105.891182}, "trend_signal": 1, "fair_value": 55.839615, "relative_strength": 31.695944, "rate_of_change": 2.3841913166184256, "market_dynamics": -0.289473, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.0, "high": 127.400002, "low": 120.5, "close": 124.699997, "volume": 2950786}, "trend_line": 97.531666, "activity_lines": {"activity_5": 122.166665, "activity_10": 120.112726, "activity_20": 113.942856, "activity_30": 107.785806}, "trend_signal": 1, "fair_value": 56.181923, "relative_strength": 27.236789, "rate_of_change": 2.305943714356452, "market_dynamics": -0.106806, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.900002, "high": 130.699997, "low": 122.5, "close": 123.300003, "volume": 3191509}, "trend_line": 99.505, "activity_lines": {"activity_5": 123.14, "activity_10": 121.16, "activity_20": 115.302857, "activity_30": 109.448279}, "trend_signal": 1, "fair_value": 56.520385, "relative_strength": 20.613641, "rate_of_change": 2.0232751894138605, "market_dynamics": -0.080581, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.300003, "high": 138.0, "low": 122.099998, "close": 132.399994, "volume": 4448894}, "trend_line": 101.758333, "activity_lines": {"activity_5": 126.426665, "activity_10": 123.370908, "activity_20": 117.390951, "activity_30": 111.570537}, "trend_signal": 1, "fair_value": 56.913974, "relative_strength": 23.184316, "rate_of_change": 2.2645424853022442, "market_dynamics": 0.271968, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.699997, "high": 135.899994, "low": 123.199997, "close": 133.0, "volume": 3421890}, "trend_line": 103.898332, "activity_lines": {"activity_5": 129.126665, "activity_10": 125.378181, "activity_20": 119.353332, "activity_30": 113.586128}, "trend_signal": 1, "fair_value": 57.331282, "relative_strength": 20.123584, "rate_of_change": 2.103020889699523, "market_dynamics": 0.619939, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.5, "high": 135.899994, "low": 126.900002, "close": 133.600006, "volume": 3330033}, "trend_line": 105.973333, "activity_lines": {"activity_5": 131.233334, "activity_10": 127.321818, "activity_20": 121.177381, "activity_30": 115.502365}, "trend_signal": 1, "fair_value": 57.815897, "relative_strength": 18.266337, "rate_of_change": 1.997145632713334, "market_dynamics": 0.82153, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.699997, "high": 164.800003, "low": 133.899994, "close": 163.0, "volume": 9157845}, "trend_line": 109.123333, "activity_lines": {"activity_5": 142.433334, "activity_10": 134.463636, "activity_20": 125.682857, "activity_30": 119.181505}, "trend_signal": 1, "fair_value": 58.418461, "relative_strength": 46.813717, "rate_of_change": 2.9724459076888765, "market_dynamics": 1.328138, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.0, "high": 185.899994, "low": 156.0, "close": 163.699997, "volume": 10308597}, "trend_line": 112.323333, "activity_lines": {"activity_5": 151.313333, "activity_10": 140.823636, "activity_20": 129.999761, "activity_30": 122.70258}, "trend_signal": 1, "fair_value": 59.059167, "relative_strength": 44.730588, "rate_of_change": 2.932461749495869, "market_dynamics": 1.538166, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.600006, "high": 170.0, "low": 154.600006, "close": 157.899994, "volume": 3434773}, "trend_line": 115.354999, "activity_lines": {"activity_5": 155.566665, "activity_10": 145.19818, "activity_20": 133.467618, "activity_30": 125.64301}, "trend_signal": 1, "fair_value": 59.687372, "relative_strength": 43.277062, "rate_of_change": 2.6990527426745796, "market_dynamics": 1.586635, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.899994, "high": 163.600006, "low": 149.5, "close": 161.699997, "volume": 2805349}, "trend_line": 118.228333, "activity_lines": {"activity_5": 159.386664, "activity_10": 149.585453, "activity_20": 137.074999, "activity_30": 128.63301}, "trend_signal": 1, "fair_value": 60.384166, "relative_strength": 40.954098, "rate_of_change": 2.4908621428708084, "market_dynamics": 1.616931, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.699997, "high": 172.100006, "low": 146.5, "close": 167.699997, "volume": 3544353}, "trend_line": 120.586666, "activity_lines": {"activity_5": 163.29333, "activity_10": 154.325453, "activity_20": 140.966189, "activity_30": 131.82473}, "trend_signal": 1, "fair_value": 61.089936, "relative_strength": 44.307914, "rate_of_change": 1.9947274398261094, "market_dynamics": 1.513279, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.899994, "high": 186.300003, "low": 157.0, "close": 172.0, "volume": 7304125}, "trend_line": 122.956666, "activity_lines": {"activity_5": 166.359998, "activity_10": 159.034544, "activity_20": 144.933808, "activity_30": 135.141719}, "trend_signal": 1, "fair_value": 61.840577, "relative_strength": 39.316105, "rate_of_change": 1.965391430591509, "market_dynamics": 1.495592, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.5, "high": 174.399994, "low": 167.699997, "close": 168.600006, "volume": 937795}, "trend_line": 125.436666, "activity_lines": {"activity_5": 167.693334, "activity_10": 162.265454, "activity_20": 148.211428, "activity_30": 138.086451}, "trend_signal": 1, "fair_value": 62.59859, "relative_strength": 32.813999, "rate_of_change": 2.0169707594381294, "market_dynamics": 1.437925, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.600006, "high": 163.600006, "low": 145.300003, "close": 151.0, "volume": 3281341}, "trend_line": 127.336666, "activity_lines": {"activity_5": 162.833334, "activity_10": 161.472727, "activity_20": 149.468571, "activity_30": 139.735698}, "trend_signal": 1, "fair_value": 63.291538, "relative_strength": 19.740727, "rate_of_change": 1.5147086259451374, "market_dynamics": 1.146595, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.0, "high": 154.0, "low": 143.399994, "close": 147.199997, "volume": 2157369}, "trend_line": 129.178333, "activity_lines": {"activity_5": 157.166667, "activity_10": 159.650908, "activity_20": 150.193333, "activity_30": 141.017204}, "trend_signal": 1, "fair_value": 63.925128, "relative_strength": 13.580009, "rate_of_change": 1.4462974866956353, "market_dynamics": 0.618619, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.300003, "high": 148.5, "low": 138.699997, "close": 142.300003, "volume": 2185787}, "trend_line": 130.298333, "activity_lines": {"activity_5": 150.833334, "activity_10": 156.68, "activity_20": 150.338571, "activity_30": 141.863763}, "trend_signal": 1, "fair_value": 64.542564, "relative_strength": 5.376147, "rate_of_change": 0.8670184650857853, "market_dynamics": -0.06424, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.5, "high": 147.0, "low": 136.0, "close": 140.300003, "volume": 2753751}, "trend_line": 131.328333, "activity_lines": {"activity_5": 145.526668, "activity_10": 153.187273, "activity_20": 150.213333, "activity_30": 142.509032}, "trend_signal": 1, "fair_value": 65.15359, "relative_strength": 3.816736, "rate_of_change": 0.7904936128384487, "market_dynamics": -0.585221, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.399994, "high": 142.100006, "low": 135.199997, "close": 141.5, "volume": 1942417}, "trend_line": 132.665, "activity_lines": {"activity_5": 142.733334, "activity_10": 150.325455, "activity_20": 150.072381, "activity_30": 143.165269}, "trend_signal": 1, "fair_value": 65.780128, "relative_strength": 0.02151, "rate_of_change": 1.0178055027927644, "market_dynamics": -0.872525, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.5, "high": 146.0, "low": 132.399994, "close": 133.899994, "volume": 2336708}, "trend_line": 133.421666, "activity_lines": {"activity_5": 139.213332, "activity_10": 146.485454, "activity_20": 149.069523, "activity_30": 143.244946}, "trend_signal": 1, "fair_value": 66.374872, "relative_strength": -6.028432, "rate_of_change": 0.5703584215882076, "market_dynamics": -1.037961, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.100006, "high": 135.5, "low": 122.099998, "close": 124.5, "volume": 1812413}, "trend_line": 134.194999, "activity_lines": {"activity_5": 133.699999, "activity_10": 141.372727, "activity_20": 147.108095, "activity_30": 142.669354}, "trend_signal": 0, "fair_value": 66.910128, "relative_strength": -10.612988, "rate_of_change": 0.5796157574587685, "market_dynamics": -1.148582, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.699997, "high": 121.900002, "low": 113.199997, "close": 113.599998, "volume": 2001418}, "trend_line": 134.723333, "activity_lines": {"activity_5": 126.066665, "activity_10": 134.954545, "activity_20": 144.09238, "activity_30": 141.340644}, "trend_signal": 0, "fair_value": 67.375769, "relative_strength": -16.474685, "rate_of_change": 0.3937061767853219, "market_dynamics": -1.259812, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.599998, "high": 119.199997, "low": 109.5, "close": 117.900002, "volume": 1575204}, "trend_line": 135.483333, "activity_lines": {"activity_5": 121.779999, "activity_10": 130.301818, "activity_20": 141.530952, "activity_30": 140.255268}, "trend_signal": 0, "fair_value": 67.887308, "relative_strength": -16.155139, "rate_of_change": 0.5641190602076264, "market_dynamics": -1.338951, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 122.199997, "high": 122.300003, "low": 116.099998, "close": 116.5, "volume": 622404}, "trend_line": 136.156666, "activity_lines": {"activity_5": 118.52, "activity_10": 126.378181, "activity_20": 138.868571, "activity_30": 139.030537}, "trend_signal": 0, "fair_value": 68.361667, "relative_strength": -19.541181, "rate_of_change": 0.4969858543412227, "market_dynamics": -1.403201, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.900002, "high": 117.400002, "low": 111.400002, "close": 113.800003, "volume": 1009656}, "trend_line": 136.11, "activity_lines": {"activity_5": 116.026668, "activity_10": 122.910909, "activity_20": 135.981429, "activity_30": 137.588172}, "trend_signal": 0, "fair_value": 68.83859, "relative_strength": -20.54959, "rate_of_change": -0.03427375344222049, "market_dynamics": -1.422382, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.900002, "high": 115.599998, "low": 102.900002, "close": 111.5, "volume": 1433449}, "trend_line": 135.71, "activity_lines": {"activity_5": 114.106668, "activity_10": 119.701818, "activity_20": 132.96381, "activity_30": 136.00043}, "trend_signal": 0, "fair_value": 69.303205, "relative_strength": -23.608681, "rate_of_change": -0.2938799500404126, "market_dynamics": -1.401159, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.5, "high": 120.699997, "low": 110.5, "close": 115.599998, "volume": 2806985}, "trend_line": 135.38, "activity_lines": {"activity_5": 114.42, "activity_10": 117.887273, "activity_20": 130.439047, "activity_30": 134.70301}, "trend_signal": 0, "fair_value": 69.797179, "relative_strength": -22.367379, "rate_of_change": -0.2431655736497034, "market_dynamics": -1.282375, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.699997, "high": 120.0, "low": 115.199997, "close": 116.5, "volume": 1067822}, "trend_line": 135.496666, "activity_lines": {"activity_5": 114.9, "activity_10": 116.721818, "activity_20": 128.085714, "activity_30": 133.484946}, "trend_signal": 0, "fair_value": 70.289359, "relative_strength": -22.420452, "rate_of_change": 0.0861766878416378, "market_dynamics": -1.281279, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.5, "high": 121.800003, "low": 113.5, "close": 115.0, "volume": 1463879}, "trend_line": 135.58, "activity_lines": {"activity_5": 114.973333, "activity_10": 115.716364, "activity_20": 125.810952, "activity_30": 132.16258}, "trend_signal": 0, "fair_value": 70.777949, "relative_strength": -21.609301, "rate_of_change": 0.061502620293260785, "market_dynamics": -1.238392, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.5, "high": 115.5, "low": 107.199997, "close": 112.099998, "volume": 1187252}, "trend_line": 135.296666, "activity_lines": {"activity_5": 114.179999, "activity_10": 114.665454, "activity_20": 123.491905, "activity_30": 130.647742}, "trend_signal": 0, "fair_value": 71.251666, "relative_strength": -20.700987, "rate_of_change": -0.2089792004720643, "market_dynamics": -1.217676, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.900002, "high": 111.0, "low": 101.800003, "close": 103.5, "volume": 1061140}, "trend_line": 134.71, "activity_lines": {"activity_5": 110.633333, "activity_10": 112.447272, "activity_20": 120.571905, "activity_30": 128.596344}, "trend_signal": 0, "fair_value": 71.672307, "relative_strength": -22.784953, "rate_of_change": -0.43361452823972746, "market_dynamics": -1.343274, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.599998, "high": 105.400002, "low": 97.5, "close": 104.300003, "volume": 1592146}, "trend_line": 134.086666, "activity_lines": {"activity_5": 107.886667, "activity_10": 110.756364, "activity_20": 118.005238, "activity_30": 126.634409}, "trend_signal": 0, "fair_value": 72.105641, "relative_strength": -21.701671, "rate_of_change": -0.462722886199985, "market_dynamics": -1.244291, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.300003, "high": 105.5, "low": 92.400002, "close": 92.599998, "volume": 1647302}, "trend_line": 133.016666, "activity_lines": {"activity_5": 101.993333, "activity_10": 107.107273, "activity_20": 114.62619, "activity_30": 123.957849}, "trend_signal": 0, "fair_value": 72.456282, "relative_strength": -29.357684, "rate_of_change": -0.7979913528463908, "market_dynamics": -1.232808, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.5, "high": 114.400002, "low": 92.699997, "close": 114.400002, "volume": 4502514}, "trend_line": 132.72, "activity_lines": {"activity_5": 104.960001, "activity_10": 107.881818, "activity_20": 113.701429, "activity_30": 122.756774}, "trend_signal": 0, "fair_value": 72.928461, "relative_strength": -14.143569, "rate_of_change": -0.2230291954543408, "market_dynamics": -0.859704, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.5, "high": 124.300003, "low": 108.0, "close": 108.300003, "volume": 3316267}, "trend_line": 131.916667, "activity_lines": {"activity_5": 105.933335, "activity_10": 107.585455, "activity_20": 112.45381, "activity_30": 121.18129}, "trend_signal": 0, "fair_value": 73.375256, "relative_strength": -18.085401, "rate_of_change": -0.6052840566606458, "market_dynamics": -0.462894, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.5, "high": 115.199997, "low": 104.199997, "close": 107.0, "volume": 2535732}, "trend_line": 131.05, "activity_lines": {"activity_5": 106.726668, "activity_10": 107.152728, "activity_20": 111.285715, "activity_30": 119.573764}, "trend_signal": 0, "fair_value": 73.778077, "relative_strength": -18.261522, "rate_of_change": -0.6569806679545492, "market_dynamics": -0.177746, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.800003, "high": 114.599998, "low": 105.900002, "close": 109.0, "volume": 2137247}, "trend_line": 130.23, "activity_lines": {"activity_5": 107.953334, "activity_10": 107.165455, "activity_20": 110.499524, "activity_30": 118.151183}, "trend_signal": 0, "fair_value": 74.202692, "relative_strength": -18.461038, "rate_of_change": -0.6257153758107756, "market_dynamics": 0.152985, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.699997, "high": 112.0, "low": 104.699997, "close": 106.5, "volume": 1653834}, "trend_line": 128.346666, "activity_lines": {"activity_5": 108.033334, "activity_10": 106.843637, "activity_20": 109.63381, "activity_30": 116.620215}, "trend_signal": 0, "fair_value": 74.575641, "relative_strength": -19.314567, "rate_of_change": -1.446159870997459, "market_dynamics": 0.090533, "expectation": {"probability": 48.1329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.5, "high": 108.0, "low": 99.099998, "close": 104.800003, "volume": 1387779}, "trend_line": 126.383333, "activity_lines": {"activity_5": 106.620001, "activity_10": 106.394546, "activity_20": 108.767143, "activity_30": 115.101076}, "trend_signal": 0, "fair_value": 74.961154, "relative_strength": -14.615845, "rate_of_change": -1.5297109470689372, "market_dynamics": 0.020741, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.099998, "high": 120.900002, "low": 102.699997, "close": 106.5, "volume": 3970883}, "trend_line": 124.67, "activity_lines": {"activity_5": 106.413334, "activity_10": 106.440001, "activity_20": 108.237143, "activity_30": 113.81828}, "trend_signal": 0, "fair_value": 75.380256, "relative_strength": -10.762916, "rate_of_change": -1.3556637250577903, "market_dynamics": 0.12298, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.699997, "high": 117.800003, "low": 101.400002, "close": 112.099998, "volume": 2484071}, "trend_line": 123.016667, "activity_lines": {"activity_5": 108.193333, "activity_10": 107.605455, "activity_20": 108.370953, "activity_30": 113.007312}, "trend_signal": 0, "fair_value": 75.834231, "relative_strength": -5.086132, "rate_of_change": -1.3261674821528864, "market_dynamics": 0.216902, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.199997, "high": 113.0, "low": 106.599998, "close": 112.0, "volume": 1455933}, "trend_line": 121.16, "activity_lines": {"activity_5": 109.6, "activity_10": 108.596364, "activity_20": 108.554286, "activity_30": 112.296559}, "trend_signal": 0, "fair_value": 76.292436, "relative_strength": -6.144306, "rate_of_change": -1.5092808521629038, "market_dynamics": 0.294475, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.0, "high": 114.0, "low": 107.0, "close": 107.0, "volume": 1477578}, "trend_line": 118.993334, "activity_lines": {"activity_5": 109.14, "activity_10": 108.538182, "activity_20": 108.269048, "activity_30": 111.383011}, "trend_signal": 0, "fair_value": 76.727692, "relative_strength": -9.954567, "rate_of_change": -1.7882684054143216, "market_dynamics": 0.351912, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.900002, "high": 110.900002, "low": 102.900002, "close": 107.0, "volume": 1369314}, "trend_line": 116.94, "activity_lines": {"activity_5": 108.646666, "activity_10": 108.218182, "activity_20": 108.035715, "activity_30": 110.609248}, "trend_signal": 0, "fair_value": 77.166154, "relative_strength": -12.777255, "rate_of_change": -1.725587418199415, "market_dynamics": 0.256979, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.900002, "high": 110.300003, "low": 100.099998, "close": 100.599998, "volume": 1727377}, "trend_line": 115.26, "activity_lines": {"activity_5": 105.873333, "activity_10": 106.869091, "activity_20": 107.238095, "activity_30": 109.555054}, "trend_signal": 0, "fair_value": 77.550128, "relative_strength": -19.621478, "rate_of_change": -1.4366341713699269, "market_dynamics": 0.123444, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.900002, "high": 104.099998, "low": 98.400002, "close": 101.800003, "volume": 1547482}, "trend_line": 113.746667, "activity_lines": {"activity_5": 103.893334, "activity_10": 105.878182, "activity_20": 106.617619, "activity_30": 108.686667}, "trend_signal": 0, "fair_value": 77.935513, "relative_strength": -19.861698, "rate_of_change": -1.3129732778067003, "market_dynamics": 0.035834, "expectation": {"probability": 51.9838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.0, "high": 104.300003, "low": 100.099998, "close": 102.199997, "volume": 1120281}, "trend_line": 112.41, "activity_lines": {"activity_5": 102.733333, "activity_10": 105.054545, "activity_20": 106.081429, "activity_30": 107.94172}, "trend_signal": 0, "fair_value": 78.316154, "relative_strength": -19.962279, "rate_of_change": -1.1751263006238288, "market_dynamics": 0.003409, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.199997, "high": 109.800003, "low": 101.099998, "close": 107.099998, "volume": 2004219}, "trend_line": 111.303333, "activity_lines": {"activity_5": 103.859999, "activity_10": 105.245454, "activity_20": 106.075714, "activity_30": 107.59914}, "trend_signal": 0, "fair_value": 78.718333, "relative_strength": -19.108393, "rate_of_change": -0.9844915932746211, "market_dynamics": -0.026828, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.800003, "high": 117.599998, "low": 106.800003, "close": 113.300003, "volume": 4215444}, "trend_line": 110.363333, "activity_lines": {"activity_5": 107.046667, "activity_10": 106.552727, "activity_20": 106.705238, "activity_30": 107.727957}, "trend_signal": 0, "fair_value": 79.185513, "relative_strength": -14.235321, "rate_of_change": -0.8445389501498556, "market_dynamics": 0.34715, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.0, "high": 113.699997, "low": 105.099998, "close": 105.5, "volume": 1376795}, "trend_line": 109.416667, "activity_lines": {"activity_5": 107.213334, "activity_10": 106.287273, "activity_20": 106.6, "activity_30": 107.414194}, "trend_signal": 0, "fair_value": 79.613333, "relative_strength": -16.340618, "rate_of_change": -0.8577722095435386, "market_dynamics": 0.399907, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.699997, "high": 107.5, "low": 101.5, "close": 105.599998, "volume": 907219}, "trend_line": 108.786667, "activity_lines": {"activity_5": 107.086666, "activity_10": 106.058181, "activity_20": 106.535714, "activity_30": 107.167957}, "trend_signal": 0, "fair_value": 80.045384, "relative_strength": -18.226516, "rate_of_change": -0.5757806532344928, "market_dynamics": 0.415948, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.599998, "high": 107.599998, "low": 103.099998, "close": 105.900002, "volume": 1104765}, "trend_line": 108.53, "activity_lines": {"activity_5": 106.806667, "activity_10": 106.001818, "activity_20": 106.49, "activity_30": 106.981721}, "trend_signal": 0, "fair_value": 80.448077, "relative_strength": -17.748161, "rate_of_change": -0.23593608213035253, "market_dynamics": 0.491239, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.699997, "high": 109.5, "low": 103.599998, "close": 103.800003, "volume": 1493586}, "trend_line": 108.06, "activity_lines": {"activity_5": 105.580001, "activity_10": 105.674546, "activity_20": 106.236667, "activity_30": 106.676559}, "trend_signal": 0, "fair_value": 80.846282, "relative_strength": -17.45772, "rate_of_change": -0.43305998341472296, "market_dynamics": 0.20567, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.800003, "high": 104.099998, "low": 100.800003, "close": 103.5, "volume": 846440}, "trend_line": 107.626667, "activity_lines": {"activity_5": 104.473334, "activity_10": 105.35091, "activity_20": 105.901429, "activity_30": 106.382366}, "trend_signal": 0, "fair_value": 81.255897, "relative_strength": -17.626157, "rate_of_change": -0.40101147510642665, "market_dynamics": 0.226242, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.199997, "high": 104.199997, "low": 101.599998, "close": 103.0, "volume": 913595}, "trend_line": 107.266667, "activity_lines": {"activity_5": 103.853334, "activity_10": 105.000001, "activity_20": 105.570476, "activity_30": 106.083871}, "trend_signal": 0, "fair_value": 81.65782, "relative_strength": -18.463202, "rate_of_change": -0.3344895926211294, "market_dynamics": 0.201735, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.5, "high": 107.800003, "low": 100.5, "close": 101.400002, "volume": 1485133}, "trend_line": 106.93, "activity_lines": {"activity_5": 102.866668, "activity_10": 104.314546, "activity_20": 105.112381, "activity_30": 105.705377}, "trend_signal": 0, "fair_value": 82.057436, "relative_strength": -18.409719, "rate_of_change": -0.31385984986369664, "market_dynamics": 0.075899, "expectation": {"probability": 48.1415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.900002, "high": 101.0, "low": 96.0, "close": 98.5, "volume": 927039}, "trend_line": 106.36, "activity_lines": {"activity_5": 101.193334, "activity_10": 103.109092, "activity_20": 104.404762, "activity_30": 105.161506}, "trend_signal": 0, "fair_value": 82.439231, "relative_strength": -19.734671, "rate_of_change": -0.533059010567668, "market_dynamics": -0.183824, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.449997, "high": 100.699997, "low": 97.0, "close": 98.800003, "volume": 973203}, "trend_line": 105.77, "activity_lines": {"activity_5": 100.113335, "activity_10": 102.025456, "activity_20": 103.775715, "activity_30": 104.673764}, "trend_signal": 0, "fair_value": 82.826795, "relative_strength": -18.32896, "rate_of_change": -0.5547198194810111, "market_dynamics": -0.422211, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.099998, "high": 99.449997, "low": 92.699997, "close": 92.949997, "volume": 927457}, "trend_line": 105.035, "activity_lines": {"activity_5": 97.416667, "activity_10": 100.029091, "activity_20": 102.626191, "activity_30": 103.846667}, "trend_signal": 0, "fair_value": 83.204936, "relative_strength": -20.389551, "rate_of_change": -0.6949040370615481, "market_dynamics": -0.687099, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.599998, "high": 95.699997, "low": 87.800003, "close": 88.199997, "volume": 1052049}, "trend_line": 104.238334, "activity_lines": {"activity_5": 93.839999, "activity_10": 97.539091, "activity_20": 101.080714, "activity_30": 102.760538}, "trend_signal": 0, "fair_value": 83.560961, "relative_strength": -23.841495, "rate_of_change": -0.7584766982434444, "market_dynamics": -0.993273, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.300003, "high": 92.900002, "low": 87.050003, "close": 91.75, "volume": 1192533}, "trend_line": 103.846667, "activity_lines": {"activity_5": 92.433332, "activity_10": 96.009091, "activity_20": 99.960476, "activity_30": 101.954839}, "trend_signal": 0, "fair_value": 83.937692, "relative_strength": -26.088658, "rate_of_change": -0.37574180723187517, "market_dynamics": -1.093356, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.800003, "high": 96.050003, "low": 87.300003, "close": 94.849998, "volume": 1634723}, "trend_line": 103.531667, "activity_lines": {"activity_5": 92.703332, "activity_10": 95.294545, "activity_20": 99.232381, "activity_30": 101.374409}, "trend_signal": 0, "fair_value": 84.337372, "relative_strength": -24.824155, "rate_of_change": -0.3033318344246886, "market_dynamics": -1.11298, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.099998, "high": 96.5, "low": 78.5, "close": 79.0, "volume": 1581503}, "trend_line": 103.078334, "activity_lines": {"activity_5": 87.933332, "activity_10": 91.89909, "activity_20": 97.076428, "activity_30": 99.79172}, "trend_signal": 0, "fair_value": 84.634551, "relative_strength": -23.818803, "rate_of_change": -0.43786892758135604, "market_dynamics": -1.134043, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.0, "high": 86.400002, "low": 77.0, "close": 83.449997, "volume": 1250857}, "trend_line": 102.046667, "activity_lines": {"activity_5": 85.966665, "activity_10": 89.763635, "activity_20": 95.477619, "activity_30": 98.525376}, "trend_signal": 0, "fair_value": 84.954872, "relative_strength": -23.403564, "rate_of_change": -1.0008572703551832, "market_dynamics": -1.117692, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.0, "high": 85.349998, "low": 81.050003, "close": 81.800003, "volume": 484955}, "trend_line": 101.163333, "activity_lines": {"activity_5": 84.083333, "activity_10": 87.692727, "activity_20": 93.833809, "activity_30": 97.21914}, "trend_signal": 0, "fair_value": 85.258718, "relative_strength": -21.45227, "rate_of_change": -0.8656176884248508, "market_dynamics": -1.242781, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.0, "high": 83.25, "low": 78.300003, "close": 82.699997, "volume": 801740}, "trend_line": 100.353333, "activity_lines": {"activity_5": 82.926666, "activity_10": 86.170908, "activity_20": 92.365238, "activity_30": 96.027957}, "trend_signal": 0, "fair_value": 85.570256, "relative_strength": -19.43107, "rate_of_change": -0.8006853629466598, "market_dynamics": -1.424089, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.800003, "high": 83.900002, "low": 78.599998, "close": 79.5, "volume": 877488}, "trend_line": 99.37, "activity_lines": {"activity_5": 81.306666, "activity_10": 84.407272, "activity_20": 90.682857, "activity_30": 94.68258}, "trend_signal": 0, "fair_value": 85.848461, "relative_strength": -21.040605, "rate_of_change": -0.97987079313051, "market_dynamics": -1.492596, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.5, "high": 81.849998, "low": 76.900002, "close": 79.949997, "volume": 723234}, "trend_line": 98.485, "activity_lines": {"activity_5": 80.859999, "activity_10": 83.070908, "activity_20": 89.151428, "activity_30": 93.429677}, "trend_signal": 0, "fair_value": 86.129808, "relative_strength": -20.665899, "rate_of_change": -0.8906108483445758, "market_dynamics": -1.525457, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.0, "high": 81.0, "low": 75.0, "close": 77.75, "volume": 722174}, "trend_line": 97.583333, "activity_lines": {"activity_5": 79.616666, "activity_10": 81.677272, "activity_20": 87.539761, "activity_30": 92.091935}, "trend_signal": 0, "fair_value": 86.399102, "relative_strength": -19.844659, "rate_of_change": -0.9155373914809396, "market_dynamics": -1.494484, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.75, "high": 80.449997, "low": 76.0, "close": 79.900002, "volume": 807528}, "trend_line": 96.696666, "activity_lines": {"activity_5": 79.47, "activity_10": 80.950909, "activity_20": 86.302142, "activity_30": 90.951075}, "trend_signal": 0, "fair_value": 86.689487, "relative_strength": -18.812934, "rate_of_change": -0.9086254514385186, "market_dynamics": -1.36999, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.099998, "high": 83.0, "low": 78.300003, "close": 80.699997, "volume": 782722}, "trend_line": 95.65, "activity_lines": {"activity_5": 79.716666, "activity_10": 80.520908, "activity_20": 85.262618, "activity_30": 89.919032}, "trend_signal": 0, "fair_value": 86.992949, "relative_strength": -19.627313, "rate_of_change": -1.082422014426007, "market_dynamics": -1.174859, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.699997, "high": 85.599998, "low": 79.199997, "close": 82.25, "volume": 1337098}, "trend_line": 94.658333, "activity_lines": {"activity_5": 80.613333, "activity_10": 80.573636, "activity_20": 84.489285, "activity_30": 89.054516}, "trend_signal": 0, "fair_value": 87.310192, "relative_strength": -14.756409, "rate_of_change": -1.0367663355985433, "market_dynamics": -0.765832, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.5, "high": 83.150002, "low": 74.849998, "close": 74.849998, "volume": 959526}, "trend_line": 93.586666, "activity_lines": {"activity_5": 78.859999, "activity_10": 79.509999, "activity_20": 83.123809, "activity_30": 87.776559}, "trend_signal": 0, "fair_value": 87.568846, "relative_strength": -18.977713, "rate_of_change": -1.1321422700313188, "market_dynamics": -0.521561, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.199997, "high": 77.650002, "low": 71.5, "close": 76.25, "volume": 671946}, "trend_line": 92.561666, "activity_lines": {"activity_5": 77.913333, "activity_10": 78.776363, "activity_20": 82.029523, "activity_30": 86.658064}, "trend_signal": 0, "fair_value": 87.81109, "relative_strength": -21.056009, "rate_of_change": -1.095241495193334, "market_dynamics": -0.362873, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.150002, "high": 81.25, "low": 72.5, "close": 75.400002, "volume": 947055}, "trend_line": 91.721666, "activity_lines": {"activity_5": 76.783333, "activity_10": 78.019091, "activity_20": 80.984047, "activity_30": 85.55086}, "trend_signal": 0, "fair_value": 88.062372, "relative_strength": -19.993635, "rate_of_change": -0.9075031125736257, "market_dynamics": -0.246969, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.0, "high": 76.75, "low": 72.5, "close": 73.199997, "volume": 676242}, "trend_line": 90.768333, "activity_lines": {"activity_5": 75.219999, "activity_10": 76.978181, "activity_20": 79.860475, "activity_30": 84.355913}, "trend_signal": 0, "fair_value": 88.299295, "relative_strength": -20.982633, "rate_of_change": -1.0393760183117484, "market_dynamics": -0.432422, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.150002, "high": 77.25, "low": 71.449997, "close": 73.650002, "volume": 758722}, "trend_line": 89.816666, "activity_lines": {"activity_5": 74.306667, "activity_10": 76.191818, "activity_20": 78.914047, "activity_30": 83.251505}, "trend_signal": 0, "fair_value": 88.540641, "relative_strength": -21.773297, "rate_of_change": -1.0484570648664446, "market_dynamics": -0.310205, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.650002, "high": 88.800003, "low": 73.650002, "close": 81.099998, "volume": 3108353}, "trend_line": 88.95, "activity_lines": {"activity_5": 76.45, "activity_10": 76.866363, "activity_20": 78.795476, "activity_30": 82.689139}, "trend_signal": 0, "fair_value": 88.834615, "relative_strength": -20.798408, "rate_of_change": -0.9649278230835189, "market_dynamics": 0.101521, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.0, "high": 81.0, "low": 77.300003, "close": 79.849998, "volume": 954699}, "trend_line": 87.835, "activity_lines": {"activity_5": 77.759999, "activity_10": 77.292726, "activity_20": 78.642142, "activity_30": 82.102042}, "trend_signal": 0, "fair_value": 89.12609, "relative_strength": -22.230684, "rate_of_change": -1.2535132096683632, "market_dynamics": 0.35501, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.849998, "high": 81.349998, "low": 78.599998, "close": 80.5, "volume": 792117}, "trend_line": 87.001666, "activity_lines": {"activity_5": 79.046666, "activity_10": 77.79909, "activity_20": 78.613095, "activity_30": 81.628817}, "trend_signal": 0, "fair_value": 89.417628, "relative_strength": -21.246839, "rate_of_change": -0.9487493595946873, "market_dynamics": 0.696326, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.650002, "high": 85.25, "low": 80.650002, "close": 82.050003, "volume": 1495233}, "trend_line": 86.216666, "activity_lines": {"activity_5": 80.51, "activity_10": 78.576364, "activity_20": 78.768333, "activity_30": 81.309354}, "trend_signal": 0, "fair_value": 89.718461, "relative_strength": -21.378278, "rate_of_change": -0.9022815724011498, "market_dynamics": 1.016055, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.050003, "high": 90.0, "low": 81.849998, "close": 86.099998, "volume": 2591102}, "trend_line": 85.556666, "activity_lines": {"activity_5": 82.733333, "activity_10": 80.065454, "activity_20": 79.355476, "activity_30": 81.301827}, "trend_signal": 0, "fair_value": 90.039872, "relative_strength": -17.865402, "rate_of_change": -0.7655132477518866, "market_dynamics": 1.117768, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.599998, "high": 95.0, "low": 86.199997, "close": 88.199997, "volume": 2782029}, "trend_line": 85.036666, "activity_lines": {"activity_5": 84.826666, "activity_10": 81.866363, "activity_20": 80.184285, "activity_30": 81.472365}, "trend_signal": 0, "fair_value": 90.374359, "relative_strength": -17.198828, "rate_of_change": -0.6077843192253544, "market_dynamics": 1.358762, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.099998, "high": 89.699997, "low": 84.800003, "close": 86.449997, "volume": 963513}, "trend_line": 84.468333, "activity_lines": {"activity_5": 85.863332, "activity_10": 83.106362, "activity_20": 80.802618, "activity_30": 81.563548}, "trend_signal": 0, "fair_value": 90.695192, "relative_strength": -17.645199, "rate_of_change": -0.6683387610704252, "market_dynamics": 1.467649, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.75, "high": 89.5, "low": 84.650002, "close": 87.300003, "volume": 1315390}, "trend_line": 83.944999, "activity_lines": {"activity_5": 86.743333, "activity_10": 84.315454, "activity_20": 81.487618, "activity_30": 81.746236}, "trend_signal": 0, "fair_value": 91.02532, "relative_strength": -20.202609, "rate_of_change": -0.6195623630929303, "market_dynamics": 1.487124, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.300003, "high": 92.5, "low": 84.150002, "close": 84.25, "volume": 1808629}, "trend_line": 83.373333, "activity_lines": {"activity_5": 86.153333, "activity_10": 84.753636, "activity_20": 81.855952, "activity_30": 81.765913}, "trend_signal": 0, "fair_value": 91.340513, "relative_strength": -21.763811, "rate_of_change": -0.6810006633033534, "market_dynamics": 1.332048, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.300003, "high": 86.25, "low": 81.449997, "close": 83.699997, "volume": 1137186}, "trend_line": 82.879999, "activity_lines": {"activity_5": 85.233332, "activity_10": 84.890908, "activity_20": 82.164523, "activity_30": 81.786989}, "trend_signal": 0, "fair_value": 91.652179, "relative_strength": -17.683283, "rate_of_change": -0.591716778313282, "market_dynamics": 1.155532, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.699997, "high": 83.699997, "low": 77.199997, "close": 80.0, "volume": 957263}, "trend_line": 82.253333, "activity_lines": {"activity_5": 83.239999, "activity_10": 84.172727, "activity_20": 82.100714, "activity_30": 81.601182}, "trend_signal": 0, "fair_value": 91.94, "relative_strength": -18.055809, "rate_of_change": -0.7561124608604305, "market_dynamics": 0.958964, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.849998, "high": 87.949997, "low": 79.199997, "close": 85.050003, "volume": 1313875}, "trend_line": 81.989999, "activity_lines": {"activity_5": 83.476667, "activity_10": 84.392727, "activity_20": 82.517619, "activity_30": 81.781612}, "trend_signal": 0, "fair_value": 92.250705, "relative_strength": -19.425705, "rate_of_change": -0.3201499445621254, "market_dynamics": 0.883533, "expectation": {"probability": 56.0599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.800003, "high": 89.349998, "low": 83.800003, "close": 84.349998, "volume": 1887385}, "trend_line": 81.861666, "activity_lines": {"activity_5": 83.573333, "activity_10": 84.390909, "activity_20": 82.833095, "activity_30": 81.93387}, "trend_signal": 1, "fair_value": 92.556154, "relative_strength": -18.503838, "rate_of_change": -0.1565227485854681, "market_dynamics": 0.923546, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.650002, "high": 92.699997, "low": 81.75, "close": 90.949997, "volume": 2507786}, "trend_line": 81.834999, "activity_lines": {"activity_5": 86.066666, "activity_10": 85.51909, "activity_20": 83.755952, "activity_30": 82.520214}, "trend_signal": 1, "fair_value": 92.880833, "relative_strength": -9.169624, "rate_of_change": -0.032575686891106424, "market_dynamics": 1.143581, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.0, "high": 121.0, "low": 92.849998, "close": 113.099998, "volume": 15828755}, "trend_line": 82.443333, "activity_lines": {"activity_5": 95.496665, "activity_10": 90.512726, "activity_20": 86.739523, "activity_30": 84.537311}, "trend_signal": 1, "fair_value": 93.339936, "relative_strength": 14.752906, "rate_of_change": 0.743366539296957, "market_dynamics": 1.538614, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.0, "high": 133.0, "low": 110.199997, "close": 110.400002, "volume": 10834694}, "trend_line": 83.489999, "activity_lines": {"activity_5": 102.066666, "activity_10": 94.524545, "activity_20": 89.319047, "activity_30": 86.340967}, "trend_signal": 1, "fair_value": 93.647948, "relative_strength": 18.104587, "rate_of_change": 1.2695580854306339, "market_dynamics": 1.78417, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.5, "high": 127.900002, "low": 108.199997, "close": 123.0, "volume": 7144532}, "trend_line": 84.808333, "activity_lines": {"activity_5": 110.81, "activity_10": 100.423636, "activity_20": 92.929285, "activity_30": 88.889999}, "trend_signal": 1, "fair_value": 94.058525, "relative_strength": 23.113162, "rate_of_change": 1.579032238340316, "market_dynamics": 1.959418, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.0, "high": 129.600006, "low": 104.300003, "close": 109.0, "volume": 4747688}, "trend_line": 85.714999, "activity_lines": {"activity_5": 112.356667, "activity_10": 103.112727, "activity_20": 94.983571, "activity_30": 90.450752}, "trend_signal": 1, "fair_value": 94.371987, "relative_strength": 9.290161, "rate_of_change": 1.0690765493527639, "market_dynamics": 1.797611, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.400002, "high": 133.300003, "low": 108.699997, "close": 126.900002, "volume": 5820010}, "trend_line": 87.188333, "activity_lines": {"activity_5": 118.226667, "activity_10": 108.661818, "activity_20": 98.582619, "activity_30": 93.107849}, "trend_signal": 1, "fair_value": 94.795705, "relative_strength": 27.794321, "rate_of_change": 1.7188753627588493, "market_dynamics": 1.691484, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.0, "high": 127.0, "low": 115.099998, "close": 121.0, "volume": 3378967}, "trend_line": 88.571666, "activity_lines": {"activity_5": 119.733334, "activity_10": 112.362727, "activity_20": 101.364047, "activity_30": 95.289247}, "trend_signal": 1, "fair_value": 95.176474, "relative_strength": 25.794286, "rate_of_change": 1.5866033360220262, "market_dynamics": 1.486765, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.0, "high": 123.0, "low": 109.800003, "close": 112.5, "volume": 2396910}, "trend_line": 89.656666, "activity_lines": {"activity_5": 117.88, "activity_10": 113.84, "activity_20": 103.110476, "activity_30": 96.83301}, "trend_signal": 1, "fair_value": 95.500833, "relative_strength": 13.21895, "rate_of_change": 1.2249967162184892, "market_dynamics": 1.192231, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.400002, "high": 126.300003, "low": 109.5, "close": 123.300003, "volume": 3650611}, "trend_line": 91.175, "activity_lines": {"activity_5": 119.486668, "activity_10": 116.690001, "activity_20": 105.735953, "activity_30": 99.003548}, "trend_signal": 1, "fair_value": 95.863654, "relative_strength": 24.173261, "rate_of_change": 1.6934981722385212, "market_dynamics": 1.138673, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.699997, "high": 125.0, "low": 112.099998, "close": 112.900002, "volume": 2243550}, "trend_line": 92.275, "activity_lines": {"activity_5": 117.606668, "activity_10": 116.953637, "activity_20": 107.164048, "activity_30": 100.405161}, "trend_signal": 1, "fair_value": 96.18609, "relative_strength": 12.664136, "rate_of_change": 1.2064710721140757, "market_dynamics": 0.866963, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.900002, "high": 133.100006, "low": 112.0, "close": 133.100006, "volume": 6819549}, "trend_line": 94.021667, "activity_lines": {"activity_5": 122.200003, "activity_10": 120.370911, "activity_20": 110.361668, "activity_30": 103.039033}, "trend_signal": 1, "fair_value": 96.536731, "relative_strength": 29.095979, "rate_of_change": 1.8928929829314416, "market_dynamics": 0.907178, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.100006, "high": 133.100006, "low": 116.5, "close": 120.300003, "volume": 10588474}, "trend_line": 95.29, "activity_lines": {"activity_5": 122.113337, "activity_10": 120.694548, "activity_20": 112.097144, "activity_30": 104.734409}, "trend_signal": 1, "fair_value": 96.798269, "relative_strength": 16.425737, "rate_of_change": 1.3489794857604607, "market_dynamics": 0.971235, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.400002, "high": 124.400002, "low": 116.800003, "close": 121.5, "volume": 3141822}, "trend_line": 96.845, "activity_lines": {"activity_5": 122.473336, "activity_10": 121.105457, "activity_20": 113.784049, "activity_30": 106.425377}, "trend_signal": 1, "fair_value": 97.096346, "relative_strength": 18.025721, "rate_of_change": 1.6318606359533976, "market_dynamics": 0.798121, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.5, "high": 121.800003, "low": 113.800003, "close": 116.5, "volume": 1643495}, "trend_line": 98.186667, "activity_lines": {"activity_5": 120.566668, "activity_10": 120.405456, "activity_20": 114.836192, "activity_30": 107.693442}, "trend_signal": 1, "fair_value": 97.3925, "relative_strength": 11.249903, "rate_of_change": 1.385375600185865, "market_dynamics": 0.639439, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.5, "high": 119.699997, "low": 111.699997, "close": 112.099998, "volume": 2554222}, "trend_line": 99.41, "activity_lines": {"activity_5": 117.646667, "activity_10": 119.023637, "activity_20": 115.326191, "activity_30": 108.591076}, "trend_signal": 1, "fair_value": 97.712692, "relative_strength": 1.158452, "rate_of_change": 1.245925783385637, "market_dynamics": 0.17093, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.900002, "high": 126.599998, "low": 112.5, "close": 125.0, "volume": 4330384}, "trend_line": 101.136667, "activity_lines": {"activity_5": 119.08, "activity_10": 119.93091, "activity_20": 116.926667, "activity_30": 110.242044}, "trend_signal": 1, "fair_value": 98.099872, "relative_strength": 8.753274, "rate_of_change": 1.7369147973041004, "market_dynamics": -0.132789, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.0, "high": 138.800003, "low": 127.0, "close": 132.5, "volume": 4754743}, "trend_line": 103.098333, "activity_lines": {"activity_5": 123.553333, "activity_10": 122.236364, "activity_20": 119.047382, "activity_30": 112.265484}, "trend_signal": 1, "fair_value": 98.56109, "relative_strength": 12.400817, "rate_of_change": 1.939618991003524, "market_dynamics": -0.201212, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.399994, "high": 136.199997, "low": 118.0, "close": 125.800003, "volume": 3845517}, "trend_line": 104.588334, "activity_lines": {"activity_5": 124.980001, "activity_10": 123.114546, "activity_20": 120.29762, "activity_30": 113.730108}, "trend_signal": 1, "fair_value": 99.002115, "relative_strength": 0.418522, "rate_of_change": 1.445223173492055, "market_dynamics": -0.258531, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.0, "high": 136.699997, "low": 123.099998, "close": 126.0, "volume": 3447407}, "trend_line": 106.126667, "activity_lines": {"activity_5": 126.186667, "activity_10": 123.787273, "activity_20": 121.34881, "activity_30": 115.111506}, "trend_signal": 1, "fair_value": 99.514551, "relative_strength": 3.057754, "rate_of_change": 1.470845687244616, "market_dynamics": -0.193835, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.099998, "high": 140.5, "low": 127.099998, "close": 138.0, "volume": 4071617}, "trend_line": 108.043334, "activity_lines": {"activity_5": 130.760001, "activity_10": 126.592728, "activity_20": 123.347858, "activity_30": 117.16785}, "trend_signal": 1, "fair_value": 100.0825, "relative_strength": 7.691845, "rate_of_change": 1.8060182743701958, "market_dynamics": -0.115732, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.899994, "high": 145.5, "low": 134.0, "close": 138.899994, "volume": 3992419}, "trend_line": 109.938333, "activity_lines": {"activity_5": 133.906665, "activity_10": 129.105454, "activity_20": 125.177143, "activity_30": 119.158602}, "trend_signal": 1, "fair_value": 100.648205, "relative_strength": 10.244876, "rate_of_change": 1.7539249575545295, "market_dynamics": -0.039018, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.0, "high": 139.600006, "low": 128.899994, "close": 131.300003, "volume": 2017935}, "trend_line": 111.445, "activity_lines": {"activity_5": 133.593333, "activity_10": 130.130909, "activity_20": 126.054286, "activity_30": 120.536775}, "trend_signal": 1, "fair_value": 101.158141, "relative_strength": 5.757052, "rate_of_change": 1.370465568183568, "market_dynamics": 0.035979, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.199997, "high": 128.399994, "low": 118.199997, "close": 121.599998, "volume": 2014049}, "trend_line": 112.558334, "activity_lines": {"activity_5": 130.126666, "activity_10": 129.192727, "activity_20": 125.920953, "activity_30": 121.191936}, "trend_signal": 1, "fair_value": 101.589551, "relative_strength": 4.853802, "rate_of_change": 0.998998609179424, "market_dynamics": -0.116437, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.800003, "high": 131.5, "low": 119.0, "close": 123.400002, "volume": 1748544}, "trend_line": 113.79, "activity_lines": {"activity_5": 127.54, "activity_10": 128.58, "activity_20": 125.905715, "activity_30": 121.891398}, "trend_signal": 1, "fair_value": 102.011667, "relative_strength": 3.818257, "rate_of_change": 1.0942468284933962, "market_dynamics": -0.303091, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.5, "high": 124.5, "low": 118.699997, "close": 122.400002, "volume": 662673}, "trend_line": 114.96, "activity_lines": {"activity_5": 124.793334, "activity_10": 127.66, "activity_20": 125.793334, "activity_30": 122.446882}, "trend_signal": 1, "fair_value": 102.404615, "relative_strength": 3.192373, "rate_of_change": 1.0282098602689054, "market_dynamics": -0.694731, "expectation": {"probability": 50.642, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.0, "high": 123.800003, "low": 115.599998, "close": 120.5, "volume": 2037022}, "trend_line": 116.168334, "activity_lines": {"activity_5": 122.453334, "activity_10": 126.207273, "activity_20": 125.436191, "activity_30": 122.804302}, "trend_signal": 1, "fair_value": 102.804615, "relative_strength": 4.199231, "rate_of_change": 1.051090814196249, "market_dynamics": -0.9469, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.5, "high": 127.5, "low": 119.800003, "close": 121.0, "volume": 1884979}, "trend_line": 117.411667, "activity_lines": {"activity_5": 121.506667, "activity_10": 124.927273, "activity_20": 125.157143, "activity_30": 123.116022}, "trend_signal": 1, "fair_value": 103.219679, "relative_strength": 2.567996, "rate_of_change": 1.0702856425572849, "market_dynamics": -1.003477, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.0, "high": 163.0, "low": 121.0, "close": 154.199997, "volume": 9771766}, "trend_line": 119.885, "activity_lines": {"activity_5": 132.313333, "activity_10": 129.892727, "activity_20": 128.04, "activity_30": 125.489463}, "trend_signal": 1, "fair_value": 103.816154, "relative_strength": 19.607036, "rate_of_change": 2.1065478952785934, "market_dynamics": -0.513887, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.199997, "high": 196.399994, "low": 155.300003, "close": 192.0, "volume": 8914017}, "trend_line": 123.45, "activity_lines": {"activity_5": 153.546666, "activity_10": 141.214545, "activity_20": 134.324286, "activity_30": 130.142043}, "trend_signal": 1, "fair_value": 104.670961, "relative_strength": 42.295844, "rate_of_change": 2.9736831129832737, "market_dynamics": 0.239159, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.0, "high": 200.800003, "low": 145.699997, "close": 148.300003, "volume": 13047771}, "trend_line": 125.581667, "activity_lines": {"activity_5": 155.64, "activity_10": 143.390909, "activity_20": 136.119524, "activity_30": 131.745269}, "trend_signal": 1, "fair_value": 105.27609, "relative_strength": 10.853981, "rate_of_change": 1.7267452409882489, "market_dynamics": 0.767747, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.699997, "high": 149.699997, "low": 135.600006, "close": 140.300003, "volume": 4897782}, "trend_line": 127.226667, "activity_lines": {"activity_5": 153.340001, "activity_10": 143.925455, "activity_20": 136.984286, "activity_30": 132.694839}, "trend_signal": 1, "fair_value": 105.887243, "relative_strength": 4.364132, "rate_of_change": 1.3099045738897623, "market_dynamics": 1.112133, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.0, "high": 159.5, "low": 139.199997, "close": 146.199997, "volume": 5531462}, "trend_line": 128.330001, "activity_lines": {"activity_5": 151.686667, "activity_10": 145.507273, "activity_20": 138.376667, "activity_30": 133.918925}, "trend_signal": 1, "fair_value": 106.538141, "relative_strength": 4.018452, "rate_of_change": 0.8672191341772741, "market_dynamics": 0.893291, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.800003, "high": 155.0, "low": 134.5, "close": 134.5, "volume": 3621928}, "trend_line": 129.133334, "activity_lines": {"activity_5": 144.453334, "activity_10": 144.690909, "activity_20": 138.531429, "activity_30": 134.31699}, "trend_signal": 1, "fair_value": 107.116346, "relative_strength": 0.114464, "rate_of_change": 0.6259900208369675, "market_dynamics": 0.388534, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.5, "high": 145.100006, "low": 121.900002, "close": 127.900002, "volume": 5186873}, "trend_line": 129.296667, "activity_lines": {"activity_5": 136.333334, "activity_10": 142.44, "activity_20": 137.995715, "activity_30": 134.23742}, "trend_signal": 1, "fair_value": 107.650961, "relative_strength": -1.037336, "rate_of_change": 0.12648399521693046, "market_dynamics": 0.013817, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 131.0, "low": 127.699997, "close": 129.600006, "volume": 873468}, "trend_line": 129.983334, "activity_lines": {"activity_5": 133.053336, "activity_10": 140.416365, "activity_20": 137.56762, "activity_30": 134.25699}, "trend_signal": 1, "fair_value": 108.167628, "relative_strength": 1.09865, "rate_of_change": 0.5310786549509431, "market_dynamics": -0.252524, "expectation": {"probability": 49.588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f6bb5d0-2cfd-4c7b-98f8-50840bd4f167/", "share_image": "https://sharemaestro.com/terminal/8f6bb5d0-2cfd-4c7b-98f8-50840bd4f167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}