{"ticker": {"uuid": "8f6bb75a-8c08-4d2d-b0a0-9cf4a9e0815c", "symbol": "AHAP", "name": "PT Asuransi Harta Aman Pratama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHAP fell 16.67%, moving from 102.00 to 85.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.23 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.00"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.23"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 93.0, "low": 83.0, "close": 85.0, "volume": 26530700}, "trend_line": 116.433333, "activity_lines": {"activity_5": 93.666667, "activity_10": 101.381818, "activity_20": 110.22381, "activity_30": 115.855914}, "trend_signal": 0, "fair_value": 94.25, "relative_strength": 9.227897, "rate_of_change": -0.11438432909812095, "market_dynamics": -1.127395, "expectation": {"probability": 43.9444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 52.0, "high": 58.0, "low": 52.0, "close": 56.0, "volume": 16541100}, "trend_line": 66.4, "activity_lines": {"activity_5": 53.733333, "activity_10": 53.436364, "activity_20": 56.609524, "activity_30": 60.210753}, "trend_signal": 0, "fair_value": 57.653067, "relative_strength": -21.247566, "rate_of_change": -2.0648967551622293, "market_dynamics": -0.69768, "expectation": {"probability": 35.5473, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 56.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 7836000}, "trend_line": 65.166667, "activity_lines": {"activity_5": 54.266667, "activity_10": 53.763636, "activity_20": 56.204762, "activity_30": 59.475269}, "trend_signal": 0, "fair_value": 57.718104, "relative_strength": -22.238071, "rate_of_change": -1.8574292168674722, "market_dynamics": -0.688325, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.0, "close": 56.0, "volume": 9055100}, "trend_line": 64.1, "activity_lines": {"activity_5": 55.0, "activity_10": 54.2, "activity_20": 55.909524, "activity_30": 58.883871}, "trend_signal": 0, "fair_value": 57.819818, "relative_strength": -21.767549, "rate_of_change": -1.636829147637717, "market_dynamics": -0.611211, "expectation": {"probability": 35.4178, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.0, "high": 68.0, "low": 55.0, "close": 66.0, "volume": 43682000}, "trend_line": 63.466667, "activity_lines": {"activity_5": 58.866667, "activity_10": 56.418182, "activity_20": 56.585714, "activity_30": 59.006452}, "trend_signal": 0, "fair_value": 57.990678, "relative_strength": -8.398978, "rate_of_change": -0.988039001560052, "market_dynamics": 0.016584, "expectation": {"probability": 38.352, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.0, "high": 66.0, "low": 60.0, "close": 60.0, "volume": 11625200}, "trend_line": 62.666667, "activity_lines": {"activity_5": 59.866667, "activity_10": 57.327273, "activity_20": 56.680952, "activity_30": 58.782796}, "trend_signal": 0, "fair_value": 58.123077, "relative_strength": -16.387522, "rate_of_change": -1.2605041950603837, "market_dynamics": 0.354055, "expectation": {"probability": 39.1519, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 5159000}, "trend_line": 62.033333, "activity_lines": {"activity_5": 59.333333, "activity_10": 57.563636, "activity_20": 56.495238, "activity_30": 58.417204}, "trend_signal": 0, "fair_value": 58.236245, "relative_strength": -21.138957, "rate_of_change": -1.010639356326383, "market_dynamics": 0.604638, "expectation": {"probability": 40.1044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.0, "high": 61.0, "low": 52.0, "close": 60.0, "volume": 7721100}, "trend_line": 61.4, "activity_lines": {"activity_5": 59.733333, "activity_10": 58.272727, "activity_20": 56.685714, "activity_30": 58.286022}, "trend_signal": 0, "fair_value": 58.368643, "relative_strength": -17.943416, "rate_of_change": -1.0209559431539819, "market_dynamics": 0.880999, "expectation": {"probability": 38.4654, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 11511100}, "trend_line": 60.633333, "activity_lines": {"activity_5": 59.466667, "activity_10": 58.672727, "activity_20": 56.833333, "activity_30": 58.131183}, "trend_signal": 0, "fair_value": 58.494632, "relative_strength": -21.349434, "rate_of_change": -1.2486433224755673, "market_dynamics": 0.738164, "expectation": {"probability": 40.0488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.0, "high": 64.0, "low": 55.0, "close": 57.0, "volume": 9613500}, "trend_line": 59.866667, "activity_lines": {"activity_5": 58.333333, "activity_10": 58.6, "activity_20": 56.838095, "activity_30": 57.896774}, "trend_signal": 0, "fair_value": 58.6078, "relative_strength": -23.732873, "rate_of_change": -1.2644299134932937, "market_dynamics": 0.660872, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.0, "close": 56.0, "volume": 30488600}, "trend_line": 59.166667, "activity_lines": {"activity_5": 57.466667, "activity_10": 58.272727, "activity_20": 56.828571, "activity_30": 57.647312}, "trend_signal": 0, "fair_value": 58.714558, "relative_strength": -24.764457, "rate_of_change": -1.169265026897193, "market_dynamics": 0.67177, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.0, "high": 61.0, "low": 55.0, "close": 57.0, "volume": 22132600}, "trend_line": 58.933333, "activity_lines": {"activity_5": 57.2, "activity_10": 58.054545, "activity_20": 56.961905, "activity_30": 57.507527}, "trend_signal": 0, "fair_value": 58.812593, "relative_strength": -22.397913, "rate_of_change": -0.394367321721873, "market_dynamics": 0.620092, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.0, "high": 69.0, "low": 56.0, "close": 63.0, "volume": 59996800}, "trend_line": 59.1, "activity_lines": {"activity_5": 58.933333, "activity_10": 58.909091, "activity_20": 57.652381, "activity_30": 57.769892}, "trend_signal": 0, "fair_value": 58.959178, "relative_strength": -13.923844, "rate_of_change": 0.28280599707470117, "market_dynamics": 0.798257, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.0, "high": 104.0, "low": 62.0, "close": 85.0, "volume": 248846100}, "trend_line": 59.933333, "activity_lines": {"activity_5": 67.8, "activity_10": 63.618182, "activity_20": 60.380952, "activity_30": 59.44086}, "trend_signal": 0, "fair_value": 59.241744, "relative_strength": 16.801793, "rate_of_change": 1.4100389170896719, "market_dynamics": 1.122691, "expectation": {"probability": 35.7021, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.0, "high": 106.0, "low": 77.0, "close": 90.0, "volume": 212433100}, "trend_line": 60.8, "activity_lines": {"activity_5": 76.6, "activity_10": 68.709091, "activity_20": 63.438095, "activity_30": 61.380645}, "trend_signal": 1, "fair_value": 59.551318, "relative_strength": 24.103139, "rate_of_change": 1.4460517321804873, "market_dynamics": 1.405859, "expectation": {"probability": 35.5315, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.0, "high": 103.0, "low": 84.0, "close": 91.0, "volume": 205793600}, "trend_line": 61.8, "activity_lines": {"activity_5": 83.533333, "activity_10": 73.545455, "activity_20": 66.419048, "activity_30": 63.329032}, "trend_signal": 1, "fair_value": 59.837035, "relative_strength": 25.132102, "rate_of_change": 1.644736842105263, "market_dynamics": 1.71034, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.0, "high": 93.0, "low": 78.0, "close": 83.0, "volume": 63503200}, "trend_line": 62.033333, "activity_lines": {"activity_5": 85.466667, "activity_10": 76.363636, "activity_20": 68.457143, "activity_30": 64.696774}, "trend_signal": 1, "fair_value": 60.106781, "relative_strength": 16.282403, "rate_of_change": 0.37756148867314204, "market_dynamics": 1.689739, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.0, "high": 91.0, "low": 78.0, "close": 80.0, "volume": 103912600}, "trend_line": 62.333333, "activity_lines": {"activity_5": 84.666667, "activity_10": 78.163636, "activity_20": 70.066667, "activity_30": 65.855914}, "trend_signal": 1, "fair_value": 60.367385, "relative_strength": 12.343164, "rate_of_change": 0.4836109644471373, "market_dynamics": 1.547961, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.0, "high": 99.0, "low": 71.0, "close": 99.0, "volume": 169016300}, "trend_line": 63.333333, "activity_lines": {"activity_5": 89.066667, "activity_10": 83.054545, "activity_20": 73.357143, "activity_30": 68.221505}, "trend_signal": 1, "fair_value": 60.749784, "relative_strength": 38.631037, "rate_of_change": 1.6042780834453374, "market_dynamics": 1.478618, "expectation": {"probability": 37.03, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.0, "high": 124.0, "low": 93.0, "close": 108.0, "volume": 429312800}, "trend_line": 64.466667, "activity_lines": {"activity_5": 95.533333, "activity_10": 88.854545, "activity_20": 77.285714, "activity_30": 71.103226}, "trend_signal": 1, "fair_value": 61.184831, "relative_strength": 51.9091, "rate_of_change": 1.78947474626039, "market_dynamics": 1.478618, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.0, "high": 134.0, "low": 107.0, "close": 111.0, "volume": 254625400}, "trend_line": 65.966667, "activity_lines": {"activity_5": 101.8, "activity_10": 94.272727, "activity_20": 81.238095, "activity_30": 74.105376}, "trend_signal": 1, "fair_value": 61.623975, "relative_strength": 56.822798, "rate_of_change": 2.3267838556009104, "market_dynamics": 1.569714, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.0, "high": 123.0, "low": 109.0, "close": 120.0, "volume": 83086100}, "trend_line": 68.166667, "activity_lines": {"activity_5": 109.733333, "activity_10": 100.327273, "activity_20": 85.766667, "activity_30": 77.591398}, "trend_signal": 1, "fair_value": 62.070369, "relative_strength": 67.449397, "rate_of_change": 3.335017668847818, "market_dynamics": 1.597915, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.0, "high": 122.0, "low": 102.0, "close": 104.0, "volume": 90156000}, "trend_line": 69.933333, "activity_lines": {"activity_5": 109.866667, "activity_10": 102.327273, "activity_20": 88.466667, "activity_30": 79.903226}, "trend_signal": 1, "fair_value": 62.454553, "relative_strength": 46.126332, "rate_of_change": 2.5916860508964015, "market_dynamics": 1.462147, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.0, "high": 114.0, "low": 99.0, "close": 102.0, "volume": 53064100}, "trend_line": 71.533333, "activity_lines": {"activity_5": 107.733333, "activity_10": 103.218182, "activity_20": 90.742857, "activity_30": 81.972043}, "trend_signal": 1, "fair_value": 62.820872, "relative_strength": 44.910032, "rate_of_change": 2.287893242554297, "market_dynamics": 1.203033, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.0, "high": 107.0, "low": 93.0, "close": 100.0, "volume": 38885700}, "trend_line": 73.066667, "activity_lines": {"activity_5": 104.733333, "activity_10": 103.436364, "activity_20": 92.609524, "activity_30": 83.808602}, "trend_signal": 1, "fair_value": 63.174371, "relative_strength": 41.004289, "rate_of_change": 2.143523775132911, "market_dynamics": 0.911599, "expectation": {"probability": 37.1105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.0, "high": 115.0, "low": 98.0, "close": 104.0, "volume": 73964300}, "trend_line": 74.766667, "activity_lines": {"activity_5": 103.6, "activity_10": 104.2, "activity_20": 94.695238, "activity_30": 85.804301}, "trend_signal": 1, "fair_value": 63.55351, "relative_strength": 45.4391, "rate_of_change": 2.326642325152183, "market_dynamics": 0.709574, "expectation": {"probability": 38.3403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.0, "high": 109.0, "low": 98.0, "close": 100.0, "volume": 28792700}, "trend_line": 76.333333, "activity_lines": {"activity_5": 101.6, "activity_10": 104.0, "activity_20": 96.190476, "activity_30": 87.432258}, "trend_signal": 1, "fair_value": 63.907009, "relative_strength": 35.890461, "rate_of_change": 2.095407034795329, "market_dynamics": 0.472258, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.0, "high": 104.0, "low": 94.0, "close": 99.0, "volume": 28028400}, "trend_line": 77.866667, "activity_lines": {"activity_5": 100.6, "activity_10": 103.309091, "activity_20": 97.385714, "activity_30": 88.894624}, "trend_signal": 1, "fair_value": 64.249053, "relative_strength": 33.379676, "rate_of_change": 2.0087345065883744, "market_dynamics": 0.181409, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.0, "high": 111.0, "low": 82.0, "close": 91.0, "volume": 235368500}, "trend_line": 79.133333, "activity_lines": {"activity_5": 97.266667, "activity_10": 100.818182, "activity_20": 97.633333, "activity_30": 89.741935}, "trend_signal": 1, "fair_value": 64.54486, "relative_strength": 21.274095, "rate_of_change": 1.62671146563906, "market_dynamics": -0.053179, "expectation": {"probability": 35.0886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.0, "high": 98.0, "low": 83.0, "close": 89.0, "volume": 93385300}, "trend_line": 80.333333, "activity_lines": {"activity_5": 94.0, "activity_10": 98.109091, "activity_20": 97.538095, "activity_30": 90.378495}, "trend_signal": 1, "fair_value": 64.822801, "relative_strength": 16.816342, "rate_of_change": 1.5164279760590937, "market_dynamics": -0.385557, "expectation": {"probability": 34.6327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.0, "high": 115.0, "low": 85.0, "close": 96.0, "volume": 144020000}, "trend_line": 81.8, "activity_lines": {"activity_5": 93.8, "activity_10": 97.018182, "activity_20": 97.957143, "activity_30": 91.389247}, "trend_signal": 1, "fair_value": 65.150659, "relative_strength": 25.157189, "rate_of_change": 1.8257265635922277, "market_dynamics": -0.501813, "expectation": {"probability": 35.9938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.0, "high": 105.0, "low": 90.0, "close": 92.0, "volume": 54143500}, "trend_line": 83.0, "activity_lines": {"activity_5": 92.8, "activity_10": 95.472727, "activity_20": 97.804762, "activity_30": 92.047312}, "trend_signal": 1, "fair_value": 65.452875, "relative_strength": 18.967844, "rate_of_change": 1.4669926650366782, "market_dynamics": -0.578635, "expectation": {"probability": 35.3861, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.0, "high": 100.0, "low": 90.0, "close": 93.0, "volume": 27492100}, "trend_line": 84.266667, "activity_lines": {"activity_5": 92.666667, "activity_10": 94.618182, "activity_20": 97.580952, "activity_30": 92.692473}, "trend_signal": 1, "fair_value": 65.741325, "relative_strength": 19.345222, "rate_of_change": 1.5261048192771063, "market_dynamics": -0.704633, "expectation": {"probability": 35.7215, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.0, "high": 95.0, "low": 90.0, "close": 91.0, "volume": 12065600}, "trend_line": 85.433333, "activity_lines": {"activity_5": 92.266667, "activity_10": 93.6, "activity_20": 97.02381, "activity_30": 93.126882}, "trend_signal": 1, "fair_value": 65.971555, "relative_strength": 14.963399, "rate_of_change": 1.3844928742702098, "market_dynamics": -0.758003, "expectation": {"probability": 35.9011, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.0, "high": 101.0, "low": 91.0, "close": 96.0, "volume": 50392100}, "trend_line": 86.433333, "activity_lines": {"activity_5": 93.533333, "activity_10": 93.690909, "activity_20": 96.914286, "activity_30": 93.808602}, "trend_signal": 1, "fair_value": 66.274191, "relative_strength": 22.126839, "rate_of_change": 1.1705033209929898, "market_dynamics": -0.844685, "expectation": {"probability": 36.463, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.0, "high": 101.0, "low": 80.0, "close": 85.0, "volume": 77825800}, "trend_line": 87.266667, "activity_lines": {"activity_5": 90.666667, "activity_10": 91.854545, "activity_20": 95.728571, "activity_30": 93.716129}, "trend_signal": 1, "fair_value": 66.516403, "relative_strength": 7.759581, "rate_of_change": 0.964134982507262, "market_dynamics": -0.92061, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.0, "high": 88.0, "low": 80.0, "close": 81.0, "volume": 26029200}, "trend_line": 88.066667, "activity_lines": {"activity_5": 87.2, "activity_10": 89.636364, "activity_20": 94.190476, "activity_30": 93.311828}, "trend_signal": 0, "fair_value": 66.732974, "relative_strength": 3.609629, "rate_of_change": 0.9167303249933874, "market_dynamics": -1.020713, "expectation": {"probability": 35.4944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.0, "high": 84.0, "low": 67.0, "close": 75.0, "volume": 61827200}, "trend_line": 88.566667, "activity_lines": {"activity_5": 82.466667, "activity_10": 86.672727, "activity_20": 92.090476, "activity_30": 92.468817}, "trend_signal": 0, "fair_value": 66.921172, "relative_strength": -5.667205, "rate_of_change": 0.5677517011061631, "market_dynamics": -1.089704, "expectation": {"probability": 37.4658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.0, "high": 79.0, "low": 74.0, "close": 75.0, "volume": 7914700}, "trend_line": 89.1, "activity_lines": {"activity_5": 78.933333, "activity_10": 84.145455, "activity_20": 90.014286, "activity_30": 91.593548}, "trend_signal": 0, "fair_value": 67.099281, "relative_strength": -5.507341, "rate_of_change": 0.6021825344291198, "market_dynamics": -1.25464, "expectation": {"probability": 36.142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.0, "high": 89.0, "low": 70.0, "close": 88.0, "volume": 35683100}, "trend_line": 90.133333, "activity_lines": {"activity_5": 80.8, "activity_10": 84.272727, "activity_20": 89.290476, "activity_30": 91.522581}, "trend_signal": 0, "fair_value": 67.370812, "relative_strength": 9.029077, "rate_of_change": 1.1597452300785622, "market_dynamics": -1.204533, "expectation": {"probability": 36.2259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.0, "high": 158.0, "low": 83.0, "close": 144.0, "volume": 881584400}, "trend_line": 93.066667, "activity_lines": {"activity_5": 101.866667, "activity_10": 94.6, "activity_20": 93.995238, "activity_30": 94.997849}, "trend_signal": 1, "fair_value": 67.996273, "relative_strength": 76.416988, "rate_of_change": 3.2544386215031045, "market_dynamics": -0.573543, "expectation": {"probability": 36.2632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.0, "high": 188.0, "low": 137.0, "close": 149.0, "volume": 640458300}, "trend_line": 96.133333, "activity_lines": {"activity_5": 120.666667, "activity_10": 104.963636, "activity_20": 99.019048, "activity_30": 98.606452}, "trend_signal": 1, "fair_value": 68.638653, "relative_strength": 79.191767, "rate_of_change": 3.2951282116936644, "market_dynamics": 0.120928, "expectation": {"probability": 37.588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.0, "high": 150.0, "low": 121.0, "close": 130.0, "volume": 182731900}, "trend_line": 98.366667, "activity_lines": {"activity_5": 128.6, "activity_10": 110.836364, "activity_20": 102.095238, "activity_30": 100.791398}, "trend_signal": 1, "fair_value": 69.164282, "relative_strength": 52.829213, "rate_of_change": 2.3231629761552255, "market_dynamics": 0.721049, "expectation": {"probability": 36.9209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.0, "high": 144.0, "low": 117.0, "close": 125.0, "volume": 170666700}, "trend_line": 99.7, "activity_lines": {"activity_5": 131.2, "activity_10": 115.127273, "activity_20": 104.571429, "activity_30": 102.509677}, "trend_signal": 1, "fair_value": 69.627594, "relative_strength": 45.847334, "rate_of_change": 1.3554723776500388, "market_dynamics": 1.119442, "expectation": {"probability": 35.9739, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.0, "high": 134.0, "low": 119.0, "close": 126.0, "volume": 141777300}, "trend_line": 100.9, "activity_lines": {"activity_5": 130.8, "activity_10": 118.981818, "activity_20": 107.033333, "activity_30": 104.206452}, "trend_signal": 1, "fair_value": 70.10236, "relative_strength": 44.294287, "rate_of_change": 1.2036108324974952, "market_dynamics": 0.986477, "expectation": {"probability": 37.6919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.0, "high": 130.0, "low": 122.0, "close": 124.0, "volume": 52338800}, "trend_line": 102.0, "activity_lines": {"activity_5": 127.2, "activity_10": 121.927273, "activity_20": 109.180952, "activity_30": 105.696774}, "trend_signal": 1, "fair_value": 70.41802, "relative_strength": 41.125282, "rate_of_change": 1.0901883052527197, "market_dynamics": 0.741057, "expectation": {"probability": 35.8903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.0, "high": 140.0, "low": 121.0, "close": 125.0, "volume": 84455200}, "trend_line": 103.4, "activity_lines": {"activity_5": 125.266667, "activity_10": 124.345455, "activity_20": 111.328571, "activity_30": 107.180645}, "trend_signal": 1, "fair_value": 70.825844, "relative_strength": 40.241821, "rate_of_change": 1.3725490196078487, "market_dynamics": 0.624344, "expectation": {"probability": 37.6919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.0, "high": 130.0, "low": 110.0, "close": 120.0, "volume": 54658700}, "trend_line": 104.733333, "activity_lines": {"activity_5": 123.266667, "activity_10": 125.054545, "activity_20": 112.880952, "activity_30": 108.251613}, "trend_signal": 1, "fair_value": 71.226839, "relative_strength": 36.458215, "rate_of_change": 1.2894903288201123, "market_dynamics": 0.507298, "expectation": {"probability": 37.1855, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.0, "high": 123.0, "low": 99.0, "close": 102.0, "volume": 64185700}, "trend_line": 104.833333, "activity_lines": {"activity_5": 115.933333, "activity_10": 121.672727, "activity_20": 112.619048, "activity_30": 108.075269}, "trend_signal": 1, "fair_value": 71.492271, "relative_strength": 15.628563, "rate_of_change": 0.09548058591813775, "market_dynamics": 0.313061, "expectation": {"probability": 36.9185, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.0, "high": 105.0, "low": 94.0, "close": 97.0, "volume": 43388200}, "trend_line": 104.466667, "activity_lines": {"activity_5": 108.466667, "activity_10": 116.890909, "activity_20": 111.828571, "activity_30": 107.569892}, "trend_signal": 1, "fair_value": 71.755919, "relative_strength": 7.462355, "rate_of_change": -0.3497608914141794, "market_dynamics": 0.114114, "expectation": {"probability": 36.9185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.0, "high": 98.0, "low": 85.0, "close": 85.0, "volume": 46299900}, "trend_line": 103.6, "activity_lines": {"activity_5": 98.933333, "activity_10": 109.763636, "activity_20": 109.857143, "activity_30": 106.313978}, "trend_signal": 0, "fair_value": 71.942643, "relative_strength": -5.820578, "rate_of_change": -0.8296110375570867, "market_dynamics": -0.162628, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.0, "high": 113.0, "low": 83.0, "close": 99.0, "volume": 169450100}, "trend_line": 102.9, "activity_lines": {"activity_5": 96.666667, "activity_10": 106.254545, "activity_20": 109.271429, "activity_30": 106.017204}, "trend_signal": 0, "fair_value": 72.219111, "relative_strength": 5.370981, "rate_of_change": -0.6756756756756647, "market_dynamics": -0.336095, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.0, "high": 110.0, "low": 94.0, "close": 100.0, "volume": 75391300}, "trend_line": 102.766667, "activity_lines": {"activity_5": 96.466667, "activity_10": 103.836364, "activity_20": 108.747619, "activity_30": 105.830108}, "trend_signal": 0, "fair_value": 72.501989, "relative_strength": 6.859292, "rate_of_change": -0.12957531584062923, "market_dynamics": -0.457385, "expectation": {"probability": 38.3043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.0, "high": 101.0, "low": 92.0, "close": 96.0, "volume": 47536700}, "trend_line": 102.566667, "activity_lines": {"activity_5": 96.266667, "activity_10": 101.236364, "activity_20": 107.809524, "activity_30": 105.393548}, "trend_signal": 0, "fair_value": 72.734004, "relative_strength": 5.443588, "rate_of_change": -0.19461563349135652, "market_dynamics": -0.598206, "expectation": {"probability": 36.7381, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.0, "high": 99.0, "low": 92.0, "close": 93.0, "volume": 19799200}, "trend_line": 102.333333, "activity_lines": {"activity_5": 95.466667, "activity_10": 98.618182, "activity_20": 106.561905, "activity_30": 104.776344}, "trend_signal": 0, "fair_value": 72.992188, "relative_strength": 2.443371, "rate_of_change": -0.22749496188659352, "market_dynamics": -0.734824, "expectation": {"probability": 36.4167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.0, "high": 95.0, "low": 86.0, "close": 87.0, "volume": 22821900}, "trend_line": 101.766667, "activity_lines": {"activity_5": 92.933333, "activity_10": 95.509091, "activity_20": 104.757143, "activity_30": 103.787097}, "trend_signal": 0, "fair_value": 73.221998, "relative_strength": -2.49337, "rate_of_change": -0.5537452786766927, "market_dynamics": -0.949547, "expectation": {"probability": 38.0399, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.0, "high": 96.0, "low": 84.0, "close": 90.0, "volume": 25367500}, "trend_line": 101.433333, "activity_lines": {"activity_5": 91.266667, "activity_10": 93.618182, "activity_20": 103.228571, "activity_30": 103.027957}, "trend_signal": 0, "fair_value": 73.455907, "relative_strength": -1.719679, "rate_of_change": -0.3275473294217188, "market_dynamics": -1.082117, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.0, "high": 104.0, "low": 89.0, "close": 97.0, "volume": 93081400}, "trend_line": 101.366667, "activity_lines": {"activity_5": 92.533333, "activity_10": 93.636364, "activity_20": 102.32381, "activity_30": 102.741935}, "trend_signal": 0, "fair_value": 73.754864, "relative_strength": 2.475858, "rate_of_change": -0.06572395683773685, "market_dynamics": -0.994894, "expectation": {"probability": 38.5557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.0, "high": 104.0, "low": 92.0, "close": 93.0, "volume": 34568300}, "trend_line": 101.433333, "activity_lines": {"activity_5": 92.666667, "activity_10": 93.345455, "activity_20": 100.933333, "activity_30": 102.202151}, "trend_signal": 0, "fair_value": 74.013048, "relative_strength": -4.902916, "rate_of_change": 0.06576718163180593, "market_dynamics": -0.90172, "expectation": {"probability": 38.0661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.0, "high": 100.0, "low": 93.0, "close": 94.0, "volume": 26346400}, "trend_line": 101.6, "activity_lines": {"activity_5": 93.333333, "activity_10": 93.4, "activity_20": 99.552381, "activity_30": 101.722581}, "trend_signal": 0, "fair_value": 74.307908, "relative_strength": -5.379457, "rate_of_change": 0.16431186383275967, "market_dynamics": -0.773172, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.0, "high": 119.0, "low": 94.0, "close": 110.0, "volume": 179763100}, "trend_line": 102.066667, "activity_lines": {"activity_5": 99.266667, "activity_10": 96.418182, "activity_20": 99.666667, "activity_30": 102.264516}, "trend_signal": 0, "fair_value": 74.705332, "relative_strength": 10.21358, "rate_of_change": 0.4593179133858278, "market_dynamics": -0.376965, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.0, "high": 111.0, "low": 99.0, "close": 110.0, "volume": 101462000}, "trend_line": 102.666667, "activity_lines": {"activity_5": 103.666667, "activity_10": 98.981818, "activity_20": 99.942857, "activity_30": 102.776344}, "trend_signal": 0, "fair_value": 75.1078, "relative_strength": 9.263603, "rate_of_change": 0.5878510758071571, "market_dynamics": -0.163333, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.0, "high": 116.0, "low": 106.0, "close": 107.0, "volume": 57183000}, "trend_line": 103.133333, "activity_lines": {"activity_5": 105.733333, "activity_10": 100.8, "activity_20": 100.119048, "activity_30": 103.055914}, "trend_signal": 0, "fair_value": 75.496082, "relative_strength": 5.039199, "rate_of_change": 0.45454480371899997, "market_dynamics": 0.124066, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.0, "high": 115.0, "low": 96.0, "close": 109.0, "volume": 134545500}, "trend_line": 103.733333, "activity_lines": {"activity_5": 107.8, "activity_10": 102.854545, "activity_20": 100.595238, "activity_30": 103.434409}, "trend_signal": 0, "fair_value": 75.897184, "relative_strength": 6.769128, "rate_of_change": 0.581771171886793, "market_dynamics": 0.491053, "expectation": {"probability": 39.9902, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109.0, "high": 120.0, "low": 107.0, "close": 112.0, "volume": 67496900}, "trend_line": 104.266667, "activity_lines": {"activity_5": 109.8, "activity_10": 105.218182, "activity_20": 101.433333, "activity_30": 103.967742}, "trend_signal": 0, "fair_value": 76.322561, "relative_strength": 6.264189, "rate_of_change": 0.5141394618063573, "market_dynamics": 0.548964, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.0, "high": 127.0, "low": 112.0, "close": 120.0, "volume": 196987600}, "trend_line": 105.433333, "activity_lines": {"activity_5": 113.266667, "activity_10": 108.690909, "activity_20": 103.1, "activity_30": 104.982796}, "trend_signal": 0, "fair_value": 76.794177, "relative_strength": 11.628989, "rate_of_change": 1.1189251882387363, "market_dynamics": 0.75592, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.0, "high": 136.0, "low": 112.0, "close": 119.0, "volume": 237969900}, "trend_line": 106.7, "activity_lines": {"activity_5": 115.733333, "activity_10": 111.381818, "activity_20": 104.690476, "activity_30": 105.858065}, "trend_signal": 0, "fair_value": 77.264426, "relative_strength": 8.513645, "rate_of_change": 1.201391404367344, "market_dynamics": 0.961363, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.0, "high": 128.0, "low": 111.0, "close": 125.0, "volume": 202535400}, "trend_line": 108.366667, "activity_lines": {"activity_5": 119.6, "activity_10": 114.636364, "activity_20": 106.880952, "activity_30": 107.03871}, "trend_signal": 0, "fair_value": 77.773137, "relative_strength": 12.753234, "rate_of_change": 1.5620121836925995, "market_dynamics": 1.083043, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.0, "high": 127.0, "low": 116.0, "close": 117.0, "volume": 86701300}, "trend_line": 109.766667, "activity_lines": {"activity_5": 119.6, "activity_10": 115.927273, "activity_20": 108.285714, "activity_30": 107.595699}, "trend_signal": 0, "fair_value": 78.220477, "relative_strength": 3.901102, "rate_of_change": 1.2919101775087272, "market_dynamics": 1.0555, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.0, "high": 124.0, "low": 116.0, "close": 118.0, "volume": 46971400}, "trend_line": 110.766667, "activity_lines": {"activity_5": 119.4, "activity_10": 116.963636, "activity_20": 109.714286, "activity_30": 108.126882}, "trend_signal": 0, "fair_value": 78.664138, "relative_strength": 5.193775, "rate_of_change": 0.9110233801669501, "market_dynamics": 0.893046, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.0, "high": 121.0, "low": 111.0, "close": 113.0, "volume": 73050100}, "trend_line": 109.733333, "activity_lines": {"activity_5": 117.133333, "activity_10": 116.654545, "activity_20": 110.566667, "activity_30": 108.270968}, "trend_signal": 0, "fair_value": 79.070704, "relative_strength": 1.262677, "rate_of_change": -0.9328925641501846, "market_dynamics": 0.6788, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 113.0, "high": 116.0, "low": 107.0, "close": 110.0, "volume": 34965000}, "trend_line": 108.433333, "activity_lines": {"activity_5": 114.333333, "activity_10": 115.745455, "activity_20": 111.0, "activity_30": 108.288172}, "trend_signal": 0, "fair_value": 79.422729, "relative_strength": 1.3345, "rate_of_change": -1.1846901615573793, "market_dynamics": 0.359699, "expectation": {"probability": 40.0248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.0, "high": 113.0, "low": 108.0, "close": 109.0, "volume": 14818700}, "trend_line": 107.733333, "activity_lines": {"activity_5": 111.8, "activity_10": 114.654545, "activity_20": 111.285714, "activity_30": 108.324731}, "trend_signal": 1, "fair_value": 79.778433, "relative_strength": 0.301827, "rate_of_change": -0.6455579484954159, "market_dynamics": 0.172469, "expectation": {"probability": 37.5114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.0, "high": 110.0, "low": 105.0, "close": 106.0, "volume": 35630200}, "trend_line": 107.1, "activity_lines": {"activity_5": 109.333333, "activity_10": 112.981818, "activity_20": 111.242857, "activity_30": 108.212903}, "trend_signal": 1, "fair_value": 80.140127, "relative_strength": -5.00541, "rate_of_change": -0.587870979541687, "market_dynamics": -0.082232, "expectation": {"probability": 35.5035, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.0, "high": 110.0, "low": 100.0, "close": 105.0, "volume": 80086500}, "trend_line": 106.4, "activity_lines": {"activity_5": 107.266667, "activity_10": 111.181818, "activity_20": 111.057143, "activity_30": 108.077419}, "trend_signal": 1, "fair_value": 80.490366, "relative_strength": -4.906145, "rate_of_change": -0.6535947712418195, "market_dynamics": -0.349712, "expectation": {"probability": 34.8009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.0, "close": 100.0, "volume": 98167200}, "trend_line": 105.6, "activity_lines": {"activity_5": 104.4, "activity_10": 108.6, "activity_20": 110.338095, "activity_30": 107.664516}, "trend_signal": 0, "fair_value": 80.80351, "relative_strength": -6.928451, "rate_of_change": -0.7518796992481309, "market_dynamics": -0.5608, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.0, "high": 101.0, "low": 91.0, "close": 97.0, "volume": 47575200}, "trend_line": 104.666667, "activity_lines": {"activity_5": 101.4, "activity_10": 105.836364, "activity_20": 109.271429, "activity_30": 107.109677}, "trend_signal": 0, "fair_value": 81.097424, "relative_strength": -6.84145, "rate_of_change": -0.8838380681818091, "market_dynamics": -0.794071, "expectation": {"probability": 37.7894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.0, "high": 107.0, "low": 94.0, "close": 99.0, "volume": 81319800}, "trend_line": 103.966667, "activity_lines": {"activity_5": 99.933333, "activity_10": 103.836364, "activity_20": 108.361905, "activity_30": 106.744086}, "trend_signal": 0, "fair_value": 81.38398, "relative_strength": -3.059611, "rate_of_change": -0.6687898067872963, "market_dynamics": -0.8906, "expectation": {"probability": 36.1611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.0, "high": 101.0, "low": 92.0, "close": 94.0, "volume": 41869500}, "trend_line": 103.7, "activity_lines": {"activity_5": 97.466667, "activity_10": 101.4, "activity_20": 106.966667, "activity_30": 106.101075}, "trend_signal": 0, "fair_value": 81.633441, "relative_strength": -8.237555, "rate_of_change": -0.25649278532704933, "market_dynamics": -0.986027, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.0, "high": 97.0, "low": 92.0, "close": 93.0, "volume": 20116000}, "trend_line": 103.566667, "activity_lines": {"activity_5": 95.466667, "activity_10": 99.2, "activity_20": 105.471429, "activity_30": 105.410753}, "trend_signal": 0, "fair_value": 81.876492, "relative_strength": -8.045723, "rate_of_change": -0.12857569913211905, "market_dynamics": -1.079636, "expectation": {"probability": 36.9733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.0, "high": 96.0, "low": 89.0, "close": 90.0, "volume": 65447300}, "trend_line": 103.733333, "activity_lines": {"activity_5": 93.266667, "activity_10": 96.909091, "activity_20": 103.695238, "activity_30": 104.535484}, "trend_signal": 0, "fair_value": 82.1104, "relative_strength": -14.16739, "rate_of_change": 0.160926294943919, "market_dynamics": -1.079016, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.0, "high": 99.0, "low": 90.0, "close": 94.0, "volume": 66012300}, "trend_line": 103.566667, "activity_lines": {"activity_5": 93.066667, "activity_10": 95.763636, "activity_20": 102.395238, "activity_30": 103.907527}, "trend_signal": 0, "fair_value": 82.304373, "relative_strength": -9.691988, "rate_of_change": -0.16066773830549377, "market_dynamics": -1.095995, "expectation": {"probability": 35.2368, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.0, "high": 94.0, "low": 87.0, "close": 88.0, "volume": 28172000}, "trend_line": 103.166667, "activity_lines": {"activity_5": 91.066667, "activity_10": 93.818182, "activity_20": 100.6, "activity_30": 102.903226}, "trend_signal": 0, "fair_value": 82.500239, "relative_strength": -11.239214, "rate_of_change": -0.38622465276399354, "market_dynamics": -1.156801, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.0, "high": 92.0, "low": 86.0, "close": 86.0, "volume": 15073400}, "trend_line": 102.833333, "activity_lines": {"activity_5": 89.133333, "activity_10": 91.890909, "activity_20": 98.704762, "activity_30": 101.795699}, "trend_signal": 0, "fair_value": 82.683285, "relative_strength": -13.849086, "rate_of_change": -0.32310242221938584, "market_dynamics": -1.199318, "expectation": {"probability": 36.1411, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.0, "high": 93.0, "low": 86.0, "close": 89.0, "volume": 11053100}, "trend_line": 102.7, "activity_lines": {"activity_5": 88.733333, "activity_10": 90.872727, "activity_20": 97.204762, "activity_30": 100.903226}, "trend_signal": 0, "fair_value": 82.880517, "relative_strength": -12.391593, "rate_of_change": -0.12965931970715494, "market_dynamics": -1.261496, "expectation": {"probability": 35.0916, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.0, "high": 92.0, "low": 86.0, "close": 87.0, "volume": 9574000}, "trend_line": 102.7, "activity_lines": {"activity_5": 87.933333, "activity_10": 89.781818, "activity_20": 95.62381, "activity_30": 99.890323}, "trend_signal": 0, "fair_value": 83.064929, "relative_strength": -13.434876, "rate_of_change": 0.0, "market_dynamics": -1.35292, "expectation": {"probability": 36.4887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.0, "high": 89.0, "low": 85.0, "close": 85.0, "volume": 17511800}, "trend_line": 102.533333, "activity_lines": {"activity_5": 86.666667, "activity_10": 88.563636, "activity_20": 94.009524, "activity_30": 98.748387}, "trend_signal": 0, "fair_value": 83.241565, "relative_strength": -16.045771, "rate_of_change": -0.16228529698150332, "market_dynamics": -1.330385, "expectation": {"probability": 36.1089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.0, "high": 89.0, "low": 84.0, "close": 86.0, "volume": 19609700}, "trend_line": 102.166667, "activity_lines": {"activity_5": 86.333333, "activity_10": 87.745455, "activity_20": 92.652381, "activity_30": 97.68172}, "trend_signal": 0, "fair_value": 83.429655, "relative_strength": -15.220855, "rate_of_change": -0.35760663315216235, "market_dynamics": -1.258776, "expectation": {"probability": 34.9569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.0, "high": 87.0, "low": 84.0, "close": 85.0, "volume": 6869700}, "trend_line": 101.9, "activity_lines": {"activity_5": 85.8, "activity_10": 86.981818, "activity_20": 91.385714, "activity_30": 96.574194}, "trend_signal": 0, "fair_value": 83.621423, "relative_strength": -15.606082, "rate_of_change": -0.2610117446622764, "market_dynamics": -1.204535, "expectation": {"probability": 36.6457, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.0, "high": 89.0, "low": 84.0, "close": 86.0, "volume": 23087500}, "trend_line": 101.633333, "activity_lines": {"activity_5": 85.666667, "activity_10": 86.563636, "activity_20": 90.366667, "activity_30": 95.548387}, "trend_signal": 0, "fair_value": 83.829691, "relative_strength": -10.262011, "rate_of_change": -0.26169479882238705, "market_dynamics": -1.056538, "expectation": {"probability": 35.2125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.0, "high": 86.0, "low": 75.0, "close": 81.0, "volume": 15303000}, "trend_line": 100.666667, "activity_lines": {"activity_5": 84.066667, "activity_10": 85.363636, "activity_20": 89.02381, "activity_30": 94.217204}, "trend_signal": 0, "fair_value": 84.000863, "relative_strength": -14.366393, "rate_of_change": -0.9511308656973687, "market_dynamics": -0.983937, "expectation": {"probability": 37.0991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.0, "high": 86.0, "low": 76.0, "close": 81.0, "volume": 17794500}, "trend_line": 99.7, "activity_lines": {"activity_5": 82.866667, "activity_10": 84.327273, "activity_20": 87.833333, "activity_30": 92.948387}, "trend_signal": 0, "fair_value": 84.172034, "relative_strength": -16.427449, "rate_of_change": -0.9602652286083943, "market_dynamics": -0.902853, "expectation": {"probability": 35.6614, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.0, "high": 81.0, "low": 74.0, "close": 74.0, "volume": 18504900}, "trend_line": 98.6, "activity_lines": {"activity_5": 79.6, "activity_10": 82.254545, "activity_20": 86.114286, "activity_30": 91.290323}, "trend_signal": 0, "fair_value": 84.303379, "relative_strength": -16.270091, "rate_of_change": -1.1033099297893767, "market_dynamics": -0.855953, "expectation": {"probability": 36.4363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.0, "high": 81.0, "low": 72.0, "close": 79.0, "volume": 17318700}, "trend_line": 97.6, "activity_lines": {"activity_5": 78.8, "activity_10": 81.345455, "activity_20": 85.038095, "activity_30": 90.025806}, "trend_signal": 0, "fair_value": 84.476863, "relative_strength": -14.546752, "rate_of_change": -1.0141987829614605, "market_dynamics": -0.844258, "expectation": {"probability": 35.7971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.0, "high": 81.0, "low": 73.0, "close": 75.0, "volume": 6860300}, "trend_line": 96.366667, "activity_lines": {"activity_5": 77.066667, "activity_10": 79.836364, "activity_20": 83.709524, "activity_30": 88.567742}, "trend_signal": 0, "fair_value": 84.624706, "relative_strength": -16.673146, "rate_of_change": -1.2636608606557251, "market_dynamics": -0.811067, "expectation": {"probability": 37.2631, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.0, "high": 78.0, "low": 65.0, "close": 68.0, "volume": 20198200}, "trend_line": 94.633333, "activity_lines": {"activity_5": 73.733333, "activity_10": 77.309091, "activity_20": 81.857143, "activity_30": 86.737634}, "trend_signal": 0, "fair_value": 84.712545, "relative_strength": -20.658403, "rate_of_change": -1.7986862615057688, "market_dynamics": -0.833101, "expectation": {"probability": 36.179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.0, "high": 78.0, "low": 53.0, "close": 66.0, "volume": 53580300}, "trend_line": 92.866667, "activity_lines": {"activity_5": 70.6, "activity_10": 74.763636, "activity_20": 79.966667, "activity_30": 84.890323}, "trend_signal": 0, "fair_value": 84.777474, "relative_strength": -25.242484, "rate_of_change": -1.8668538283439586, "market_dynamics": -0.750695, "expectation": {"probability": 35.1971, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.0, "high": 64.0, "low": 53.0, "close": 60.0, "volume": 42822800}, "trend_line": 90.7, "activity_lines": {"activity_5": 66.466667, "activity_10": 71.472727, "activity_20": 77.652381, "activity_30": 82.769892}, "trend_signal": 0, "fair_value": 84.808986, "relative_strength": -28.590343, "rate_of_change": -2.3330943921999525, "market_dynamics": -0.795187, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.0, "high": 72.0, "low": 59.0, "close": 68.0, "volume": 10865000}, "trend_line": 89.066667, "activity_lines": {"activity_5": 65.933333, "activity_10": 70.109091, "activity_20": 76.285714, "activity_30": 81.305376}, "trend_signal": 0, "fair_value": 84.901869, "relative_strength": -20.531101, "rate_of_change": -1.8008081587651679, "market_dynamics": -0.814514, "expectation": {"probability": 34.2317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.0, "high": 75.0, "low": 65.0, "close": 73.0, "volume": 11295400}, "trend_line": 87.566667, "activity_lines": {"activity_5": 67.8, "activity_10": 69.963636, "activity_20": 75.519048, "activity_30": 80.268817}, "trend_signal": 0, "fair_value": 85.036892, "relative_strength": -17.041225, "rate_of_change": -1.6841317302240582, "market_dynamics": -0.681252, "expectation": {"probability": 35.3941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.0, "high": 76.0, "low": 73.0, "close": 74.0, "volume": 4304200}, "trend_line": 86.266667, "activity_lines": {"activity_5": 70.133333, "activity_10": 70.236364, "activity_20": 74.942857, "activity_30": 79.393548}, "trend_signal": 0, "fair_value": 85.178325, "relative_strength": -17.152773, "rate_of_change": -1.4845831690727673, "market_dynamics": -0.581557, "expectation": {"probability": 36.7011, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.0, "high": 77.0, "low": 72.0, "close": 73.0, "volume": 9482000}, "trend_line": 85.033333, "activity_lines": {"activity_5": 71.733333, "activity_10": 70.454545, "activity_20": 74.347619, "activity_30": 78.537634}, "trend_signal": 0, "fair_value": 85.323436, "relative_strength": -18.126722, "rate_of_change": -1.429676192311915, "market_dynamics": -0.340392, "expectation": {"probability": 38.2472, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.0, "high": 75.0, "low": 72.0, "close": 74.0, "volume": 4070800}, "trend_line": 83.866667, "activity_lines": {"activity_5": 73.2, "activity_10": 71.0, "activity_20": 73.947619, "activity_30": 77.825806}, "trend_signal": 0, "fair_value": 85.474958, "relative_strength": -20.015908, "rate_of_change": -1.3720101974598504, "market_dynamics": -0.020895, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.0, "high": 85.0, "low": 74.0, "close": 78.0, "volume": 37462300}, "trend_line": 82.933333, "activity_lines": {"activity_5": 75.066667, "activity_10": 72.272727, "activity_20": 73.995238, "activity_30": 77.447312}, "trend_signal": 0, "fair_value": 85.657165, "relative_strength": -16.6156, "rate_of_change": -1.1128783739551757, "market_dynamics": 0.370199, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.0, "high": 81.0, "low": 74.0, "close": 75.0, "volume": 4502500}, "trend_line": 81.933333, "activity_lines": {"activity_5": 75.266667, "activity_10": 73.018182, "activity_20": 73.795238, "activity_30": 76.935484}, "trend_signal": 0, "fair_value": 85.83023, "relative_strength": -18.986457, "rate_of_change": -1.2057877861968962, "market_dynamics": 0.57464, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.0, "high": 78.0, "low": 71.0, "close": 75.0, "volume": 8400400}, "trend_line": 81.1, "activity_lines": {"activity_5": 75.333333, "activity_10": 73.763636, "activity_20": 73.661905, "activity_30": 76.488172}, "trend_signal": 0, "fair_value": 85.993206, "relative_strength": -17.880678, "rate_of_change": -1.0170866599556132, "market_dynamics": 0.713572, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.0, "high": 78.0, "low": 71.0, "close": 72.0, "volume": 11723900}, "trend_line": 80.266667, "activity_lines": {"activity_5": 74.333333, "activity_10": 73.836364, "activity_20": 73.3, "activity_30": 75.901075}, "trend_signal": 0, "fair_value": 86.141996, "relative_strength": -21.339853, "rate_of_change": -1.0275376078914873, "market_dynamics": 0.785916, "expectation": {"probability": 39.747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.0, "high": 74.0, "low": 65.0, "close": 67.0, "volume": 14767300}, "trend_line": 79.2, "activity_lines": {"activity_5": 71.733333, "activity_10": 72.890909, "activity_20": 72.52381, "activity_30": 75.045161}, "trend_signal": 0, "fair_value": 86.263779, "relative_strength": -23.688717, "rate_of_change": -1.3289040642487315, "market_dynamics": 0.528507, "expectation": {"probability": 39.6633, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.0, "high": 69.0, "low": 65.0, "close": 67.0, "volume": 3666000}, "trend_line": 78.3, "activity_lines": {"activity_5": 69.6, "activity_10": 71.818182, "activity_20": 71.838095, "activity_30": 74.258065}, "trend_signal": 0, "fair_value": 86.400695, "relative_strength": -23.189635, "rate_of_change": -1.1363636363636436, "market_dynamics": 0.397267, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.0, "high": 71.0, "low": 63.0, "close": 66.0, "volume": 20913000}, "trend_line": 77.4, "activity_lines": {"activity_5": 67.866667, "activity_10": 70.581818, "activity_20": 71.142857, "activity_30": 73.464516}, "trend_signal": 0, "fair_value": 86.536245, "relative_strength": -23.501969, "rate_of_change": -1.149425287356311, "market_dynamics": 0.344679, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.0, "high": 68.0, "low": 63.0, "close": 67.0, "volume": 4956500}, "trend_line": 76.633333, "activity_lines": {"activity_5": 67.066667, "activity_10": 69.654545, "activity_20": 70.638095, "activity_30": 72.793548}, "trend_signal": 0, "fair_value": 86.688294, "relative_strength": -23.965457, "rate_of_change": -0.9905258397932977, "market_dynamics": 0.251441, "expectation": {"probability": 40.8443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.0, "high": 71.0, "low": 65.0, "close": 66.0, "volume": 51588800}, "trend_line": 75.7, "activity_lines": {"activity_5": 66.466667, "activity_10": 68.672727, "activity_20": 70.104762, "activity_30": 72.107527}, "trend_signal": 0, "fair_value": 86.808711, "relative_strength": -27.384865, "rate_of_change": -1.2179204054715858, "market_dynamics": 0.411173, "expectation": {"probability": 39.5107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.0, "high": 69.0, "low": 62.0, "close": 63.0, "volume": 41591800}, "trend_line": 74.866667, "activity_lines": {"activity_5": 65.266667, "activity_10": 67.272727, "activity_20": 69.357143, "activity_30": 71.288172}, "trend_signal": 0, "fair_value": 86.919986, "relative_strength": -32.106815, "rate_of_change": -1.1008361955085815, "market_dynamics": 0.36593, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.0, "high": 70.0, "low": 60.0, "close": 64.0, "volume": 57601600}, "trend_line": 74.133333, "activity_lines": {"activity_5": 64.666667, "activity_10": 66.254545, "activity_20": 68.757143, "activity_30": 70.587097}, "trend_signal": 0, "fair_value": 86.830853, "relative_strength": -30.256795, "rate_of_change": -0.9795200312577204, "market_dynamics": 0.178426, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.0, "high": 68.0, "low": 63.0, "close": 66.0, "volume": 30415000}, "trend_line": 73.366667, "activity_lines": {"activity_5": 64.933333, "activity_10": 65.854545, "activity_20": 68.419048, "activity_30": 70.062366}, "trend_signal": 0, "fair_value": 86.719231, "relative_strength": -27.360745, "rate_of_change": -1.0341717672399628, "market_dynamics": 0.047741, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.0, "high": 81.0, "low": 65.0, "close": 73.0, "volume": 126057400}, "trend_line": 72.9, "activity_lines": {"activity_5": 67.533333, "activity_10": 66.890909, "activity_20": 68.790476, "activity_30": 70.03871}, "trend_signal": 0, "fair_value": 86.647436, "relative_strength": -22.65682, "rate_of_change": -0.636074963034645, "market_dynamics": 0.160183, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.0, "high": 100.0, "low": 70.0, "close": 86.0, "volume": 379644700}, "trend_line": 72.933333, "activity_lines": {"activity_5": 74.066667, "activity_10": 70.327273, "activity_20": 70.37619, "activity_30": 70.883871}, "trend_signal": 0, "fair_value": 86.589744, "relative_strength": -7.812911, "rate_of_change": 0.0457242798353895, "market_dynamics": 0.632644, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.0, "high": 92.0, "low": 74.0, "close": 77.0, "volume": 395924100}, "trend_line": 72.633333, "activity_lines": {"activity_5": 76.266667, "activity_10": 71.872727, "activity_20": 71.009524, "activity_30": 71.146237}, "trend_signal": 0, "fair_value": 86.442308, "relative_strength": -16.338415, "rate_of_change": -0.41133455398234897, "market_dynamics": 1.070954, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.0, "high": 82.0, "low": 70.0, "close": 77.0, "volume": 57662500}, "trend_line": 72.366667, "activity_lines": {"activity_5": 77.533333, "activity_10": 73.236364, "activity_20": 71.561905, "activity_30": 71.427957}, "trend_signal": 0, "fair_value": 86.121795, "relative_strength": -15.942807, "rate_of_change": -0.36713997414931593, "market_dynamics": 1.407438, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.0, "high": 81.0, "low": 73.0, "close": 78.0, "volume": 86618000}, "trend_line": 72.1, "activity_lines": {"activity_5": 78.266667, "activity_10": 74.6, "activity_20": 72.166667, "activity_30": 71.791398}, "trend_signal": 0, "fair_value": 85.794872, "relative_strength": -13.816506, "rate_of_change": -0.36849424058733066, "market_dynamics": 1.386777, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.0, "high": 82.0, "low": 76.0, "close": 77.0, "volume": 60599300}, "trend_line": 71.966667, "activity_lines": {"activity_5": 77.866667, "activity_10": 75.563636, "activity_20": 72.652381, "activity_30": 72.107527}, "trend_signal": 1, "fair_value": 85.455128, "relative_strength": -16.247235, "rate_of_change": -0.1849278779472861, "market_dynamics": 1.209842, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.0, "high": 82.0, "low": 74.0, "close": 75.0, "volume": 53853800}, "trend_line": 71.766667, "activity_lines": {"activity_5": 76.533333, "activity_10": 75.981818, "activity_20": 72.933333, "activity_30": 72.303226}, "trend_signal": 1, "fair_value": 85.147436, "relative_strength": -18.083357, "rate_of_change": -0.27790643687862165, "market_dynamics": 1.094202, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.0, "high": 94.0, "low": 74.0, "close": 85.0, "volume": 348703700}, "trend_line": 72.133333, "activity_lines": {"activity_5": 79.266667, "activity_10": 78.054545, "activity_20": 74.157143, "activity_30": 73.156989}, "trend_signal": 1, "fair_value": 84.99359, "relative_strength": -6.709733, "rate_of_change": 0.5109140710129328, "market_dynamics": 1.272995, "expectation": {"probability": 35.7003, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.0, "high": 113.0, "low": 80.0, "close": 93.0, "volume": 963027700}, "trend_line": 72.6, "activity_lines": {"activity_5": 84.133333, "activity_10": 81.181818, "activity_20": 76.090476, "activity_30": 74.503226}, "trend_signal": 1, "fair_value": 85.044872, "relative_strength": 0.935691, "rate_of_change": 0.6469505575182573, "market_dynamics": 1.432425, "expectation": {"probability": 37.4309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.0, "high": 93.0, "low": 80.0, "close": 81.0, "volume": 156549800}, "trend_line": 72.8, "activity_lines": {"activity_5": 83.933333, "activity_10": 81.6, "activity_20": 76.809524, "activity_30": 75.045161}, "trend_signal": 1, "fair_value": 84.910256, "relative_strength": -7.609269, "rate_of_change": 0.2754820936639158, "market_dynamics": 1.402662, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.0, "high": 104.0, "low": 80.0, "close": 92.0, "volume": 552754900}, "trend_line": 73.6, "activity_lines": {"activity_5": 87.2, "activity_10": 83.745455, "activity_20": 78.547619, "activity_30": 76.283871}, "trend_signal": 1, "fair_value": 84.903846, "relative_strength": 0.864849, "rate_of_change": 1.098901098901095, "market_dynamics": 1.568568, "expectation": {"probability": 37.4309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.0, "high": 96.0, "low": 87.0, "close": 89.0, "volume": 172350100}, "trend_line": 74.366667, "activity_lines": {"activity_5": 88.466667, "activity_10": 85.0, "activity_20": 79.919048, "activity_30": 77.277419}, "trend_signal": 1, "fair_value": 84.897436, "relative_strength": -0.659805, "rate_of_change": 1.0416671195652345, "market_dynamics": 1.437262, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.0, "high": 94.0, "low": 86.0, "close": 87.0, "volume": 86988700}, "trend_line": 75.266667, "activity_lines": {"activity_5": 88.133333, "activity_10": 85.836364, "activity_20": 81.019048, "activity_30": 78.092473}, "trend_signal": 1, "fair_value": 84.826923, "relative_strength": -5.068614, "rate_of_change": 1.2102196270272425, "market_dynamics": 1.243095, "expectation": {"probability": 40.4749, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.0, "high": 96.0, "low": 87.0, "close": 90.0, "volume": 134194400}, "trend_line": 76.0, "activity_lines": {"activity_5": 88.666667, "activity_10": 87.036364, "activity_20": 82.309524, "activity_30": 79.043011}, "trend_signal": 1, "fair_value": 84.814103, "relative_strength": -1.065781, "rate_of_change": 0.9743131046310338, "market_dynamics": 1.300077, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.0, "high": 112.0, "low": 88.0, "close": 97.0, "volume": 692121300}, "trend_line": 76.8, "activity_lines": {"activity_5": 91.733333, "activity_10": 89.272727, "activity_20": 84.157143, "activity_30": 80.397849}, "trend_signal": 1, "fair_value": 84.871795, "relative_strength": 6.505379, "rate_of_change": 1.0526315789473648, "market_dynamics": 1.269319, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.0, "high": 97.0, "low": 91.0, "close": 93.0, "volume": 123146900}, "trend_line": 77.433333, "activity_lines": {"activity_5": 92.4, "activity_10": 90.436364, "activity_20": 85.47619, "activity_30": 81.443011}, "trend_signal": 1, "fair_value": 84.923077, "relative_strength": 1.36531, "rate_of_change": 0.8246523437500097, "market_dynamics": 1.157965, "expectation": {"probability": 37.6391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.0, "high": 106.0, "low": 92.0, "close": 98.0, "volume": 314292400}, "trend_line": 78.266667, "activity_lines": {"activity_5": 94.666667, "activity_10": 92.218182, "activity_20": 87.147619, "activity_30": 82.769892}, "trend_signal": 1, "fair_value": 85.012821, "relative_strength": 5.604092, "rate_of_change": 1.0761954415677721, "market_dynamics": 1.220482, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.0, "high": 104.0, "low": 95.0, "close": 98.0, "volume": 236936700}, "trend_line": 79.066667, "activity_lines": {"activity_5": 96.333333, "activity_10": 93.581818, "activity_20": 88.666667, "activity_30": 84.043011}, "trend_signal": 1, "fair_value": 85.153846, "relative_strength": 5.430851, "rate_of_change": 1.0221465033128307, "market_dynamics": 1.213527, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.0, "high": 101.0, "low": 91.0, "close": 91.0, "volume": 194079400}, "trend_line": 79.5, "activity_lines": {"activity_5": 94.933333, "activity_10": 93.436364, "activity_20": 89.352381, "activity_30": 84.812903}, "trend_signal": 1, "fair_value": 85.230769, "relative_strength": -1.119565, "rate_of_change": 0.548060284367374, "market_dynamics": 0.981464, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.0, "high": 99.0, "low": 86.0, "close": 93.0, "volume": 168989200}, "trend_line": 80.1, "activity_lines": {"activity_5": 94.133333, "activity_10": 93.690909, "activity_20": 90.1, "activity_30": 85.683871}, "trend_signal": 1, "fair_value": 85.301282, "relative_strength": 2.215614, "rate_of_change": 0.7547169811320683, "market_dynamics": 0.900716, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.0, "high": 132.0, "low": 94.0, "close": 123.0, "volume": 1076262000}, "trend_line": 81.7, "activity_lines": {"activity_5": 103.6, "activity_10": 99.181818, "activity_20": 93.57619, "activity_30": 88.451613}, "trend_signal": 1, "fair_value": 85.576923, "relative_strength": 31.503522, "rate_of_change": 1.9975031210986376, "market_dynamics": 1.011049, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.0, "high": 214.0, "low": 130.0, "close": 191.0, "volume": 1913348100}, "trend_line": 85.666667, "activity_lines": {"activity_5": 133.733333, "activity_10": 116.472727, "activity_20": 103.290476, "activity_30": 95.503226}, "trend_signal": 1, "fair_value": 86.307692, "relative_strength": 96.727779, "rate_of_change": 4.8551615667074675, "market_dynamics": 1.167719, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 191.0, "high": 191.0, "low": 191.0, "close": 191.0, "volume": 0}, "trend_line": 89.8, "activity_lines": {"activity_5": 157.666667, "activity_10": 131.909091, "activity_20": 112.504762, "activity_30": 102.298925}, "trend_signal": 1, "fair_value": 87.121795, "relative_strength": 90.759768, "rate_of_change": 4.824902315856403, "market_dynamics": 1.334054, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.0, "high": 191.0, "low": 143.0, "close": 145.0, "volume": 130432100}, "trend_line": 92.4, "activity_lines": {"activity_5": 160.066667, "activity_10": 137.090909, "activity_20": 116.795238, "activity_30": 105.860215}, "trend_signal": 1, "fair_value": 87.679487, "relative_strength": 45.733117, "rate_of_change": 2.8953229398663796, "market_dynamics": 1.42469, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.0, "high": 164.0, "low": 117.0, "close": 154.0, "volume": 415304300}, "trend_line": 95.333333, "activity_lines": {"activity_5": 161.866667, "activity_10": 142.909091, "activity_20": 121.619048, "activity_30": 109.834409}, "trend_signal": 1, "fair_value": 88.282051, "relative_strength": 64.479383, "rate_of_change": 3.174602813852803, "market_dynamics": 1.252225, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.0, "high": 155.0, "low": 112.0, "close": 122.0, "volume": 535519600}, "trend_line": 97.166667, "activity_lines": {"activity_5": 148.933333, "activity_10": 141.872727, "activity_20": 123.033333, "activity_30": 111.554839}, "trend_signal": 1, "fair_value": 88.653846, "relative_strength": 35.982067, "rate_of_change": 1.9230776291016782, "market_dynamics": 0.875193, "expectation": {"probability": 40.6581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.0, "high": 145.0, "low": 117.0, "close": 130.0, "volume": 332024500}, "trend_line": 99.3, "activity_lines": {"activity_5": 138.733333, "activity_10": 141.763636, "activity_20": 124.995238, "activity_30": 113.673118}, "trend_signal": 1, "fair_value": 89.096154, "relative_strength": 39.28274, "rate_of_change": 2.195539958162806, "market_dynamics": 0.597378, "expectation": {"probability": 40.8846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.0, "high": 174.0, "low": 127.0, "close": 145.0, "volume": 951160000}, "trend_line": 102.033333, "activity_lines": {"activity_5": 137.6, "activity_10": 143.8, "activity_20": 128.12381, "activity_30": 116.621505}, "trend_signal": 1, "fair_value": 89.538462, "relative_strength": 52.858407, "rate_of_change": 2.7526012084592164, "market_dynamics": 0.527946, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 187.0, "low": 143.0, "close": 162.0, "volume": 1768135900}, "trend_line": 105.3, "activity_lines": {"activity_5": 145.2, "activity_10": 148.072727, "activity_20": 132.585714, "activity_30": 120.490323}, "trend_signal": 1, "fair_value": 90.121795, "relative_strength": 69.327378, "rate_of_change": 3.2015684521449455, "market_dynamics": 0.520881, "expectation": {"probability": 42.9626, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.0, "high": 158.0, "low": 120.0, "close": 121.0, "volume": 406397600}, "trend_line": 107.133333, "activity_lines": {"activity_5": 138.0, "activity_10": 143.6, "activity_20": 132.814286, "activity_30": 121.503226}, "trend_signal": 1, "fair_value": 90.455128, "relative_strength": 36.369893, "rate_of_change": 1.7410569800569764, "market_dynamics": 0.351465, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.0, "high": 122.0, "low": 100.0, "close": 102.0, "volume": 265774100}, "trend_line": 108.1, "activity_lines": {"activity_5": 126.666667, "activity_10": 135.163636, "activity_20": 131.042857, "activity_30": 121.172043}, "trend_signal": 1, "fair_value": 90.634615, "relative_strength": 21.702342, "rate_of_change": 0.9023027408285721, "market_dynamics": 0.087236, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.0, "high": 106.0, "low": 94.0, "close": 104.0, "volume": 48127800}, "trend_line": 108.7, "activity_lines": {"activity_5": 117.333333, "activity_10": 127.472727, "activity_20": 129.414286, "activity_30": 120.907527}, "trend_signal": 1, "fair_value": 90.878205, "relative_strength": 23.984878, "rate_of_change": 0.555041628122117, "market_dynamics": -0.306199, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.0, "high": 113.0, "low": 100.0, "close": 106.0, "volume": 42028800}, "trend_line": 109.666667, "activity_lines": {"activity_5": 110.4, "activity_10": 121.727273, "activity_20": 127.904762, "activity_30": 120.733333}, "trend_signal": 1, "fair_value": 91.211538, "relative_strength": 25.70975, "rate_of_change": 0.8892980680772778, "market_dynamics": -0.795048, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.0, "high": 117.0, "low": 101.0, "close": 107.0, "volume": 116770800}, "trend_line": 110.666667, "activity_lines": {"activity_5": 106.4, "activity_10": 117.709091, "activity_20": 126.4, "activity_30": 120.56129}, "trend_signal": 0, "fair_value": 91.570513, "relative_strength": 27.117465, "rate_of_change": 0.911854100571872, "market_dynamics": -0.931016, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.0, "high": 123.0, "low": 102.0, "close": 118.0, "volume": 165054400}, "trend_line": 112.0, "activity_lines": {"activity_5": 109.733333, "activity_10": 116.381818, "activity_20": 125.861905, "activity_30": 121.034409}, "trend_signal": 0, "fair_value": 91.980769, "relative_strength": 30.761544, "rate_of_change": 1.204818972274638, "market_dynamics": -0.921951, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.0, "high": 136.0, "low": 116.0, "close": 128.0, "volume": 180621700}, "trend_line": 113.7, "activity_lines": {"activity_5": 116.6, "activity_10": 117.527273, "activity_20": 126.17619, "activity_30": 122.066667}, "trend_signal": 1, "fair_value": 92.455128, "relative_strength": 37.22855, "rate_of_change": 1.5178571428571455, "market_dynamics": -0.886706, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.0, "high": 130.0, "low": 106.0, "close": 108.0, "volume": 105906200}, "trend_line": 114.8, "activity_lines": {"activity_5": 115.066667, "activity_10": 114.927273, "activity_20": 124.419048, "activity_30": 121.698925}, "trend_signal": 1, "fair_value": 92.807692, "relative_strength": 23.162416, "rate_of_change": 0.9674582233948937, "market_dynamics": -0.914878, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.0, "high": 114.0, "low": 105.0, "close": 107.0, "volume": 50894500}, "trend_line": 115.533333, "activity_lines": {"activity_5": 112.933333, "activity_10": 112.545455, "activity_20": 122.519048, "activity_30": 121.195699}, "trend_signal": 0, "fair_value": 93.153846, "relative_strength": 24.172716, "rate_of_change": 0.6387918118466914, "market_dynamics": -0.947932, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.0, "high": 123.0, "low": 104.0, "close": 105.0, "volume": 228760300}, "trend_line": 115.933333, "activity_lines": {"activity_5": 110.066667, "activity_10": 110.490909, "activity_20": 120.385714, "activity_30": 120.516129}, "trend_signal": 0, "fair_value": 93.487179, "relative_strength": 20.809649, "rate_of_change": 0.34622042800410313, "market_dynamics": -0.991428, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.0, "high": 110.0, "low": 103.0, "close": 105.0, "volume": 57011700}, "trend_line": 116.733333, "activity_lines": {"activity_5": 107.333333, "activity_10": 109.472727, "activity_20": 118.185714, "activity_30": 119.810753}, "trend_signal": 0, "fair_value": 93.820513, "relative_strength": 24.234297, "rate_of_change": 0.6900517558655862, "market_dynamics": -0.993472, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.0, "high": 105.0, "low": 76.0, "close": 87.0, "volume": 108708800}, "trend_line": 116.566667, "activity_lines": {"activity_5": 99.466667, "activity_10": 105.472727, "activity_20": 114.214286, "activity_30": 117.892473}, "trend_signal": 0, "fair_value": 94.038462, "relative_strength": 11.747818, "rate_of_change": -0.1427749861301454, "market_dynamics": -1.05306, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 93.0, "low": 83.0, "close": 85.0, "volume": 26530700}, "trend_line": 116.433333, "activity_lines": {"activity_5": 93.666667, "activity_10": 101.381818, "activity_20": 110.22381, "activity_30": 115.855914}, "trend_signal": 0, "fair_value": 94.25, "relative_strength": 9.227897, "rate_of_change": -0.11438432909812095, "market_dynamics": -1.127395, "expectation": {"probability": 43.9444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f6bb75a-8c08-4d2d-b0a0-9cf4a9e0815c/", "share_image": "https://sharemaestro.com/terminal/8f6bb75a-8c08-4d2d-b0a0-9cf4a9e0815c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}