{"ticker": {"uuid": "8f6c5bb8-25d8-4e96-83ee-7224fdc68aac", "symbol": "301487", "name": "Tianjin Guoan Mengguli New Materials Science & Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301487 rose 5.30%, moving from 23.79 to 25.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.18 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.05"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.18"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.91, "high": 27.190001, "low": 24.91, "close": 25.049999, "volume": 116151546}, "trend_line": 23.503, "activity_lines": {"activity_5": 25.316666, "activity_10": 24.356727, "activity_20": 23.632524, "activity_30": 23.420064}, "trend_signal": 0, "fair_value": 27.977461, "relative_strength": -10.176127, "rate_of_change": -0.04961159133622472, "market_dynamics": 1.193774, "expectation": {"probability": 51.2287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.489759, "high": 201.968215, "low": 20.381655, "close": 51.923267, "volume": 123735703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.923267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.695272, "high": 73.234085, "low": 42.142069, "close": 73.234085, "volume": 142531344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.578676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.932553, "high": 86.691965, "low": 65.461075, "close": 66.110497, "volume": 140060541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.75595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.935255, "high": 79.928058, "low": 63.033265, "close": 65.770805, "volume": 117771219}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.259664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.790783, "high": 67.739034, "low": 56.209407, "close": 59.756218, "volume": 77439265}, "trend_line": null, "activity_lines": {"activity_5": 63.905816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.358974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.147665, "high": 60.945146, "low": 51.123985, "close": 51.793385, "volume": 70888024}, "trend_line": null, "activity_lines": {"activity_5": 60.050619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.431376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.883302, "high": 59.406529, "low": 51.883302, "close": 53.851532, "volume": 62968427}, "trend_line": null, "activity_lines": {"activity_5": 56.890131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.348541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.181232, "high": 54.940551, "low": 49.575378, "close": 50.414623, "volume": 32244691}, "trend_line": null, "activity_lines": {"activity_5": 53.876176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.106802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.554495, "high": 52.932355, "low": 47.757016, "close": 47.816963, "volume": 49511932}, "trend_line": null, "activity_lines": {"activity_5": 51.042726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.852375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.757013, "high": 51.913274, "low": 43.480865, "close": 48.536316, "volume": 51220141}, "trend_line": null, "activity_lines": {"activity_5": 49.645983, "activity_10": 53.915292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.920769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.519031, "high": 53.232088, "low": 42.431809, "close": 49.305622, "volume": 68534138}, "trend_line": null, "activity_lines": {"activity_5": 49.253669, "activity_10": 52.53072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.228483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.978616, "high": 49.925065, "low": 45.059441, "close": 45.299229, "volume": 49233215}, "trend_line": null, "activity_lines": {"activity_5": 47.691742, "activity_10": 50.465306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.317712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.798777, "high": 48.256565, "low": 45.059443, "close": 45.219299, "volume": 38715520}, "trend_line": null, "activity_lines": {"activity_5": 46.673325, "activity_10": 48.893266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.540911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.608949, "high": 52.95234, "low": 45.409128, "close": 48.286541, "volume": 54073202}, "trend_line": null, "activity_lines": {"activity_5": 47.023677, "activity_10": 48.258747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.09417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.846035, "high": 49.445499, "low": 45.558993, "close": 45.578976, "volume": 34596018}, "trend_line": null, "activity_lines": {"activity_5": 46.440201, "activity_10": 47.449838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.526491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.299227, "high": 48.955938, "low": 45.169343, "close": 46.82785, "volume": 31659324}, "trend_line": null, "activity_lines": {"activity_5": 46.470174, "activity_10": 47.125766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.107826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.707959, "high": 49.215699, "low": 45.519032, "close": 46.608051, "volume": 39025049}, "trend_line": null, "activity_lines": {"activity_5": 46.592064, "activity_10": 46.852012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.725486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.268357, "high": 47.227492, "low": 45.009489, "close": 45.558994, "volume": 18430223}, "trend_line": null, "activity_lines": {"activity_5": 46.277014, "activity_10": 46.519221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.327347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.269255, "high": 45.618939, "low": 39.944046, "close": 42.062141, "volume": 23699304}, "trend_line": null, "activity_lines": {"activity_5": 44.773701, "activity_10": 45.638922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.787073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.252869, "high": 43.141169, "low": 40.713355, "close": 42.112099, "volume": 25444921}, "trend_line": null, "activity_lines": {"activity_5": 43.702, "activity_10": 44.87234, "activity_20": 47.628132, "activity_30": null}, "trend_signal": 0, "fair_value": 51.303325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.411829, "high": 42.411829, "low": 39.144766, "close": 39.384548, "volume": 14191923}, "trend_line": null, "activity_lines": {"activity_5": 41.95224, "activity_10": 43.726643, "activity_20": 46.493011, "activity_30": null}, "trend_signal": 0, "fair_value": 50.735764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.074832, "high": 39.954041, "low": 36.637024, "close": 38.285542, "volume": 20285490}, "trend_line": null, "activity_lines": {"activity_5": 40.332365, "activity_10": 42.56151, "activity_20": 45.31293, "activity_30": null}, "trend_signal": 0, "fair_value": 50.169845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.285542, "high": 38.765109, "low": 35.468078, "close": 35.607948, "volume": 12905486}, "trend_line": null, "activity_lines": {"activity_5": 38.374793, "activity_10": 41.037064, "activity_20": 44.044262, "activity_30": null}, "trend_signal": 0, "fair_value": 49.536719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.847736, "high": 35.847736, "low": 32.520727, "close": 34.409027, "volume": 17190602}, "trend_line": null, "activity_lines": {"activity_5": 36.680983, "activity_10": 39.469383, "activity_20": 42.806661, "activity_30": null}, "trend_signal": 0, "fair_value": 48.906398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4281, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.968525, "high": 35.548006, "low": 27.655109, "close": 28.674192, "volume": 16720494}, "trend_line": null, "activity_lines": {"activity_5": 33.58577, "activity_10": 37.111324, "activity_20": 41.172228, "activity_30": null}, "trend_signal": 0, "fair_value": 48.09711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.684182, "high": 29.583374, "low": 24.977518, "close": 28.444397, "volume": 24023593}, "trend_line": null, "activity_lines": {"activity_5": 31.309818, "activity_10": 35.018844, "activity_20": 39.663919, "activity_30": null}, "trend_signal": 0, "fair_value": 47.341236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5058, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.024775, "high": 32.570683, "low": 27.994803, "close": 32.240982, "volume": 38028337}, "trend_line": null, "activity_lines": {"activity_5": 31.028738, "activity_10": 33.950896, "activity_20": 38.628375, "activity_30": null}, "trend_signal": 0, "fair_value": 46.781968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.470774, "high": 35.667898, "low": 31.052049, "close": 33.13018, "volume": 44748839}, "trend_line": null, "activity_lines": {"activity_5": 31.447029, "activity_10": 33.30584, "activity_20": 37.780423, "activity_30": null}, "trend_signal": 0, "fair_value": 46.294404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0719, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.13018, "high": 37.995801, "low": 31.082026, "close": 34.12928, "volume": 48782925}, "trend_line": null, "activity_lines": {"activity_5": 32.363537, "activity_10": 33.068417, "activity_20": 37.109932, "activity_30": null}, "trend_signal": 0, "fair_value": 45.874917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.40778, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.879504, "high": 39.084818, "low": 33.849533, "close": 35.258266, "volume": 52468889}, "trend_line": 45.521029, "activity_lines": {"activity_5": 33.675023, "activity_10": 33.180499, "activity_20": 36.612142, "activity_30": 40.038973}, "trend_signal": 0, "fair_value": 45.521029, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.421864, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.248274, "high": 36.467179, "low": 32.850435, "close": 33.170147, "volume": 30056844}, "trend_line": 44.895925, "activity_lines": {"activity_5": 33.851532, "activity_10": 33.037537, "activity_20": 35.978712, "activity_30": 39.242142}, "trend_signal": 0, "fair_value": 45.122613, "relative_strength": null, "rate_of_change": -1.3732202758421834, "market_dynamics": -0.361442, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.050254, "high": 33.909478, "low": 30.512538, "close": 31.581575, "volume": 23610627}, "trend_line": 43.507508, "activity_lines": {"activity_5": 33.183467, "activity_10": 32.718733, "activity_20": 35.270825, "activity_30": 38.383152}, "trend_signal": 0, "fair_value": 44.699456, "relative_strength": null, "rate_of_change": -3.0925234305786033, "market_dynamics": -0.308016, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.781393, "high": 33.150161, "low": 31.681484, "close": 31.82136, "volume": 13971519}, "trend_line": 42.364536, "activity_lines": {"activity_5": 32.63929, "activity_10": 32.565417, "activity_20": 34.651098, "activity_30": 37.629207}, "trend_signal": 0, "fair_value": 44.30921, "relative_strength": null, "rate_of_change": -2.627068413111595, "market_dynamics": -0.288428, "expectation": {"probability": 35.1406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.491655, "high": 37.136573, "low": 31.401735, "close": 32.221001, "volume": 52742158}, "trend_line": 41.246209, "activity_lines": {"activity_5": 32.315582, "activity_10": 32.55361, "activity_20": 34.133231, "activity_30": 36.974785}, "trend_signal": 0, "fair_value": 43.953675, "relative_strength": null, "rate_of_change": -2.639771624077272, "market_dynamics": -0.153384, "expectation": {"probability": 38.3588, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.171046, "high": 38.615247, "low": 28.854028, "close": 29.683283, "volume": 51693898}, "trend_line": 40.243778, "activity_lines": {"activity_5": 31.273186, "activity_10": 32.120181, "activity_20": 33.450179, "activity_30": 36.22879}, "trend_signal": 0, "fair_value": 43.545949, "relative_strength": null, "rate_of_change": -2.430359114943149, "market_dynamics": 0.034254, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.393543, "high": 30.402636, "low": 28.504344, "close": 29.583374, "volume": 21287868}, "trend_line": 39.503445, "activity_lines": {"activity_5": 30.569153, "activity_10": 31.650241, "activity_20": 32.833305, "activity_30": 35.541022}, "trend_signal": 0, "fair_value": 43.1581, "relative_strength": null, "rate_of_change": -1.839621021664516, "market_dynamics": 0.133987, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.593365, "high": 31.401737, "low": 29.593365, "close": 30.472572, "volume": 12092454}, "trend_line": 38.724146, "activity_lines": {"activity_5": 30.400638, "activity_10": 31.321264, "activity_20": 32.383234, "activity_30": 34.958385}, "trend_signal": 0, "fair_value": 42.815248, "relative_strength": null, "rate_of_change": -1.9727368081442056, "market_dynamics": 0.238532, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.772303, "high": 33.369968, "low": 30.772303, "close": 31.3318, "volume": 31947262}, "trend_line": 38.088052, "activity_lines": {"activity_5": 30.592465, "activity_10": 31.180663, "activity_20": 32.09183, "activity_30": 34.481459}, "trend_signal": 0, "fair_value": 42.513052, "relative_strength": null, "rate_of_change": -1.642628865204671, "market_dynamics": 0.263904, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.45259, "high": 30.472572, "low": 29.303626, "close": 29.893095, "volume": 15360543}, "trend_line": 37.49059, "activity_lines": {"activity_5": 30.337361, "activity_10": 30.811178, "activity_20": 31.731155, "activity_30": 33.952752}, "trend_signal": 0, "fair_value": 42.189463, "relative_strength": null, "rate_of_change": -1.5686336492084187, "market_dynamics": 0.251587, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.933058, "high": 32.270952, "low": 29.213706, "close": 29.563391, "volume": 26483953}, "trend_line": 36.858159, "activity_lines": {"activity_5": 30.12755, "activity_10": 30.458767, "activity_20": 31.397027, "activity_30": 33.44132}, "trend_signal": 0, "fair_value": 41.873811, "relative_strength": null, "rate_of_change": -1.6869059676041291, "market_dynamics": 0.330983, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.973022, "high": 30.222797, "low": 29.013886, "close": 29.113794, "volume": 14489176}, "trend_line": 36.185098, "activity_lines": {"activity_5": 29.775866, "activity_10": 30.128155, "activity_20": 31.079836, "activity_30": 32.941684}, "trend_signal": 0, "fair_value": 41.562591, "relative_strength": null, "rate_of_change": -1.8260841514086392, "market_dynamics": 0.202808, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.223696, "high": 29.34359, "low": 27.355378, "close": 28.384453, "volume": 15819180}, "trend_line": 35.621272, "activity_lines": {"activity_5": 29.212374, "activity_10": 29.738688, "activity_20": 30.742092, "activity_30": 32.438416}, "trend_signal": 0, "fair_value": 41.248826, "relative_strength": null, "rate_of_change": -1.5581718197916885, "market_dynamics": -0.095814, "expectation": {"probability": 37.1465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.214605, "high": 30.172843, "low": 27.735037, "close": 29.263662, "volume": 14494801}, "trend_line": 35.089417, "activity_lines": {"activity_5": 29.081159, "activity_10": 29.567206, "activity_20": 30.535231, "activity_30": 32.028248}, "trend_signal": 0, "fair_value": 40.970101, "relative_strength": null, "rate_of_change": -1.4930825603308053, "market_dynamics": -0.277222, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.804075, "high": 30.232789, "low": 27.02, "close": 27.09, "volume": 15525865}, "trend_line": 34.382866, "activity_lines": {"activity_5": 28.363266, "activity_10": 29.047017, "activity_20": 30.151565, "activity_30": 31.512157}, "trend_signal": 0, "fair_value": 40.654645, "relative_strength": null, "rate_of_change": -2.0135729242808384, "market_dynamics": -0.527438, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 24.92, "close": 25.860001, "volume": 12991879}, "trend_line": 33.725567, "activity_lines": {"activity_5": 27.422246, "activity_10": 28.396482, "activity_20": 29.685609, "activity_30": 30.962294}, "trend_signal": 0, "fair_value": 40.325875, "relative_strength": null, "rate_of_change": -1.9117050917163272, "market_dynamics": -0.628351, "expectation": {"probability": 37.1661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.969999, "high": 27.459999, "low": 25.379999, "close": 26.1, "volume": 13174728}, "trend_line": 33.034639, "activity_lines": {"activity_5": 26.808119, "activity_10": 27.859097, "activity_20": 29.255911, "activity_30": 30.470322}, "trend_signal": 0, "fair_value": 40.016617, "relative_strength": null, "rate_of_change": -2.048677194960131, "market_dynamics": -0.615568, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.75, "high": 25.9, "low": 23.74, "close": 25.26, "volume": 13921799}, "trend_line": 32.323037, "activity_lines": {"activity_5": 26.114911, "activity_10": 27.23232, "activity_20": 28.757376, "activity_30": 29.968733}, "trend_signal": 0, "fair_value": 39.702646, "relative_strength": null, "rate_of_change": -2.154108600974871, "market_dynamics": -0.658952, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 24.040001, "close": 24.780001, "volume": 9076673}, "trend_line": 31.630404, "activity_lines": {"activity_5": 25.47, "activity_10": 26.613044, "activity_20": 28.246371, "activity_30": 29.482085}, "trend_signal": 0, "fair_value": 39.391758, "relative_strength": null, "rate_of_change": -2.1428462925683647, "market_dynamics": -0.682019, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.73, "high": 25.16, "low": 23.049999, "close": 24.02, "volume": 10182731}, "trend_line": 31.028999, "activity_lines": {"activity_5": 24.870667, "activity_10": 25.974709, "activity_20": 27.702747, "activity_30": 28.991091}, "trend_signal": 0, "fair_value": 39.078048, "relative_strength": null, "rate_of_change": -1.9013509912804143, "market_dynamics": -0.702878, "expectation": {"probability": 35.8163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.01, "high": 24.85, "low": 23.219999, "close": 23.84, "volume": 10370500}, "trend_line": 30.419929, "activity_lines": {"activity_5": 24.416, "activity_10": 25.410431, "activity_20": 27.190119, "activity_30": 28.527285}, "trend_signal": 0, "fair_value": 38.773287, "relative_strength": null, "rate_of_change": -1.9629057321507506, "market_dynamics": -0.783647, "expectation": {"probability": 34.7181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.65, "high": 24.1, "low": 17.5, "close": 17.5, "volume": 37469019}, "trend_line": 29.690444, "activity_lines": {"activity_5": 21.982667, "activity_10": 23.797487, "activity_20": 26.128055, "activity_30": 27.693741}, "trend_signal": 0, "fair_value": 38.356164, "relative_strength": null, "rate_of_change": -2.3980496469929315, "market_dynamics": -0.823828, "expectation": {"probability": 33.6852, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.299999, "high": 16.33, "low": 14.18, "close": 14.21, "volume": 110014858}, "trend_line": 28.887926, "activity_lines": {"activity_5": 19.026, "activity_10": 21.797521, "activity_20": 24.827277, "activity_30": 26.695003}, "trend_signal": 0, "fair_value": 37.891815, "relative_strength": -57.119268, "rate_of_change": -2.70295048467446, "market_dynamics": -0.822473, "expectation": {"probability": 32.9685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.19, "high": 17.84, "low": 13.79, "close": 15.98, "volume": 147500786}, "trend_line": 28.233661, "activity_lines": {"activity_5": 17.396, "activity_10": 20.377091, "activity_20": 23.777792, "activity_30": 25.862233}, "trend_signal": 0, "fair_value": 37.478384, "relative_strength": -50.098894, "rate_of_change": -2.2648389503628565, "market_dynamics": -0.7964, "expectation": {"probability": 31.7276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.84, "high": 18.530001, "low": 15.61, "close": 16.549999, "volume": 171504161}, "trend_line": 27.63836, "activity_lines": {"activity_5": 16.542666, "activity_10": 19.301818, "activity_20": 22.858028, "activity_30": 25.108449}, "trend_signal": 0, "fair_value": 37.090822, "relative_strength": -48.06915, "rate_of_change": -2.108479661918455, "market_dynamics": -0.740289, "expectation": {"probability": 34.5541, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.860001, "high": 19.129999, "low": 16.530001, "close": 16.59, "volume": 187777847}, "trend_line": 27.235554, "activity_lines": {"activity_5": 16.200666, "activity_10": 18.425454, "activity_20": 22.016698, "activity_30": 24.395651}, "trend_signal": 0, "fair_value": 36.718079, "relative_strength": -45.314049, "rate_of_change": -1.4574164313656752, "market_dynamics": -0.69589, "expectation": {"probability": 37.6328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.370001, "high": 17.639999, "low": 15.91, "close": 15.99, "volume": 107758433}, "trend_line": 26.820407, "activity_lines": {"activity_5": 16.142, "activity_10": 17.608545, "activity_20": 21.180573, "activity_30": 23.670132}, "trend_signal": 0, "fair_value": 36.347935, "relative_strength": -45.108207, "rate_of_change": -1.5242832952838081, "market_dynamics": -0.681134, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.67, "high": 15.85, "low": 15.02, "close": 15.25, "volume": 39842475}, "trend_line": 26.254041, "activity_lines": {"activity_5": 15.937333, "activity_10": 16.840909, "activity_20": 20.338703, "activity_30": 22.923654}, "trend_signal": 0, "fair_value": 35.977796, "relative_strength": -47.149499, "rate_of_change": -2.1116980066708106, "market_dynamics": -0.791668, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.24, "high": 20.48, "low": 15.15, "close": 20.25, "volume": 131091079}, "trend_line": 25.824702, "activity_lines": {"activity_5": 17.33, "activity_10": 17.164364, "activity_20": 20.045511, "activity_30": 22.536296}, "trend_signal": 0, "fair_value": 35.706627, "relative_strength": -39.470512, "rate_of_change": -1.6353253961933034, "market_dynamics": -0.485459, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.5, "high": 24.299999, "low": 21.209999, "close": 24.299999, "volume": 42679399}, "trend_line": 25.497059, "activity_lines": {"activity_5": 19.788, "activity_10": 18.306545, "activity_20": 20.190805, "activity_30": 22.437928}, "trend_signal": 0, "fair_value": 35.513294, "relative_strength": -33.276952, "rate_of_change": -1.268719383480198, "market_dynamics": -0.137535, "expectation": {"probability": 39.4567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.16, "high": 29.65, "low": 22.549999, "close": 23.309999, "volume": 143860007}, "trend_line": 25.098784, "activity_lines": {"activity_5": 21.399333, "activity_10": 19.263636, "activity_20": 20.268446, "activity_30": 22.296828}, "trend_signal": 0, "fair_value": 35.309906, "relative_strength": -32.002043, "rate_of_change": -1.5620429007125947, "market_dynamics": 0.347765, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.799999, "high": 26.190001, "low": 22.91, "close": 24.59, "volume": 108905810}, "trend_line": 24.812779, "activity_lines": {"activity_5": 22.989333, "activity_10": 20.463091, "activity_20": 20.49777, "activity_30": 22.264003}, "trend_signal": 0, "fair_value": 35.13417, "relative_strength": -29.377866, "rate_of_change": -1.1395173566974377, "market_dynamics": 0.928906, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.0, "high": 28.559999, "low": 23.610001, "close": 24.99, "volume": 151904779}, "trend_line": 24.593059, "activity_lines": {"activity_5": 24.139333, "activity_10": 21.606363, "activity_20": 20.786732, "activity_30": 22.275437}, "trend_signal": 0, "fair_value": 34.970554, "relative_strength": -28.895129, "rate_of_change": -0.8855114535941291, "market_dynamics": 1.109574, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.5, "high": 25.540001, "low": 22.1, "close": 22.299999, "volume": 88183165}, "trend_line": 24.275681, "activity_lines": {"activity_5": 23.743333, "activity_10": 22.064545, "activity_20": 20.835666, "activity_30": 22.127497}, "trend_signal": 0, "fair_value": 34.769434, "relative_strength": -34.441836, "rate_of_change": -1.2905185971375155, "market_dynamics": 1.096179, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.379999, "high": 26.299999, "low": 22.110001, "close": 25.15, "volume": 94224485}, "trend_line": 24.039981, "activity_lines": {"activity_5": 24.160666, "activity_10": 22.926, "activity_20": 21.18919, "activity_30": 22.183905}, "trend_signal": 0, "fair_value": 34.619131, "relative_strength": -29.768261, "rate_of_change": -0.9709305374378492, "market_dynamics": 1.020598, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0, "high": 29.799999, "low": 24.549999, "close": 24.77, "volume": 159948635}, "trend_line": 23.876205, "activity_lines": {"activity_5": 24.394666, "activity_10": 23.562, "activity_20": 21.515762, "activity_30": 22.231003}, "trend_signal": 0, "fair_value": 34.467606, "relative_strength": -27.201579, "rate_of_change": -0.6812650975057016, "market_dynamics": 1.041691, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.030001, "high": 26.129999, "low": 22.73, "close": 23.57, "volume": 98711659}, "trend_line": 23.675759, "activity_lines": {"activity_5": 24.131333, "activity_10": 23.831091, "activity_20": 21.733238, "activity_30": 22.211248}, "trend_signal": 0, "fair_value": 34.30249, "relative_strength": -27.533444, "rate_of_change": -0.839522026218151, "market_dynamics": 0.943019, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.58, "high": 31.67, "low": 23.58, "close": 28.98, "volume": 281827318}, "trend_line": 23.626006, "activity_lines": {"activity_5": 25.739333, "activity_10": 24.946, "activity_20": 22.478, "activity_30": 22.553457}, "trend_signal": 0, "fair_value": 34.22305, "relative_strength": -11.312108, "rate_of_change": -0.21014321019232812, "market_dynamics": 1.134813, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.0, "high": 31.549999, "low": 27.1, "close": 28.23, "volume": 147856413}, "trend_line": 23.522613, "activity_lines": {"activity_5": 26.831333, "activity_10": 25.674909, "activity_20": 23.133619, "activity_30": 22.850489}, "trend_signal": 0, "fair_value": 34.134917, "relative_strength": -13.861071, "rate_of_change": -0.4376236931455978, "market_dynamics": 1.236037, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.0, "high": 28.780001, "low": 26.299999, "close": 27.84, "volume": 105832029}, "trend_line": 23.454177, "activity_lines": {"activity_5": 27.398, "activity_10": 26.187818, "activity_20": 23.735666, "activity_30": 23.12903}, "trend_signal": 0, "fair_value": 34.043686, "relative_strength": -13.177086, "rate_of_change": -0.2909370655377376, "market_dynamics": 1.207299, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.5, "high": 29.530001, "low": 25.360001, "close": 26.280001, "volume": 79450320}, "trend_line": 23.34473, "activity_lines": {"activity_5": 27.265334, "activity_10": 26.352727, "activity_20": 24.170952, "activity_30": 23.311341}, "trend_signal": 0, "fair_value": 33.932777, "relative_strength": -16.246737, "rate_of_change": -0.46664182674157767, "market_dynamics": 1.189929, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.49, "high": 26.58, "low": 23.52, "close": 23.860001, "volume": 56927759}, "trend_line": 23.169604, "activity_lines": {"activity_5": 26.225334, "activity_10": 26.023637, "activity_20": 24.364143, "activity_30": 23.344584}, "trend_signal": 1, "fair_value": 33.790907, "relative_strength": -22.885534, "rate_of_change": -0.7501735937832599, "market_dynamics": 0.899118, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.690001, "high": 24.120001, "low": 19.129999, "close": 19.129999, "volume": 60877572}, "trend_line": 22.861122, "activity_lines": {"activity_5": 23.589333, "activity_10": 24.847818, "activity_20": 24.076571, "activity_30": 23.083965}, "trend_signal": 1, "fair_value": 33.587283, "relative_strength": -32.290754, "rate_of_change": -1.3314081673558078, "market_dynamics": 0.434364, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.129999, "high": 20.120001, "low": 18.6, "close": 18.860001, "volume": 51386577}, "trend_line": 22.514333, "activity_lines": {"activity_5": 21.52, "activity_10": 23.729455, "activity_20": 23.739857, "activity_30": 22.825828}, "trend_signal": 0, "fair_value": 33.385539, "relative_strength": -31.450992, "rate_of_change": -1.5169377950916016, "market_dynamics": -0.03196, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.200001, "high": 20.440001, "low": 17.99, "close": 19.959999, "volume": 47046134}, "trend_line": 22.276667, "activity_lines": {"activity_5": 20.442, "activity_10": 22.873636, "activity_20": 23.49419, "activity_30": 22.661032}, "trend_signal": 0, "fair_value": 33.204113, "relative_strength": -28.946778, "rate_of_change": -1.0556208793749333, "market_dynamics": -0.414888, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.200001, "high": 20.559999, "low": 18.6, "close": 18.809999, "volume": 45647724}, "trend_line": 22.041667, "activity_lines": {"activity_5": 19.506, "activity_10": 21.903091, "activity_20": 23.122762, "activity_30": 22.437376}, "trend_signal": 0, "fair_value": 33.012191, "relative_strength": -32.85628, "rate_of_change": -1.0549154413449706, "market_dynamics": -0.713021, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.870001, "high": 19.08, "low": 18.24, "close": 18.24, "volume": 7769369}, "trend_line": 21.779667, "activity_lines": {"activity_5": 18.878, "activity_10": 20.937273, "activity_20": 22.686476, "activity_30": 22.192107}, "trend_signal": 0, "fair_value": 32.817821, "relative_strength": -33.006146, "rate_of_change": -1.1886578270146286, "market_dynamics": -0.799788, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.58, "high": 20.35, "low": 18.440001, "close": 20.08, "volume": 33218577}, "trend_line": 21.607, "activity_lines": {"activity_5": 19.238, "activity_10": 20.402909, "activity_20": 22.414714, "activity_30": 22.082451}, "trend_signal": 0, "fair_value": 32.652394, "relative_strength": -28.322422, "rate_of_change": -0.7927898989456568, "market_dynamics": -0.777407, "expectation": {"probability": 39.4921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.09, "high": 23.0, "low": 19.75, "close": 21.629999, "volume": 96898683}, "trend_line": 21.502, "activity_lines": {"activity_5": 20.051333, "activity_10": 20.312182, "activity_20": 22.267571, "activity_30": 22.083935}, "trend_signal": 0, "fair_value": 32.511082, "relative_strength": -23.360782, "rate_of_change": -0.48595362613967896, "market_dynamics": -0.677843, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.4, "high": 22.98, "low": 20.91, "close": 22.370001, "volume": 119983592}, "trend_line": 21.447, "activity_lines": {"activity_5": 20.926667, "activity_10": 20.476, "activity_20": 22.184333, "activity_30": 22.139935}, "trend_signal": 0, "fair_value": 32.382713, "relative_strength": -21.610739, "rate_of_change": -0.2557901590549703, "market_dynamics": -0.487015, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.43, "high": 25.129999, "low": 21.700001, "close": 23.790001, "volume": 129504473}, "trend_line": 21.445333, "activity_lines": {"activity_5": 22.114667, "activity_10": 20.997455, "activity_20": 22.245524, "activity_30": 22.291097}, "trend_signal": 0, "fair_value": 32.275305, "relative_strength": -12.828625, "rate_of_change": -0.007772648855306769, "market_dynamics": -0.222594, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.52, "high": 27.0, "low": 22.559999, "close": 22.790001, "volume": 177076378}, "trend_line": 21.621667, "activity_lines": {"activity_5": 22.637334, "activity_10": 21.382364, "activity_20": 22.209191, "activity_30": 22.37785}, "trend_signal": 0, "fair_value": 32.158202, "relative_strength": -17.330615, "rate_of_change": 0.8222488314823421, "market_dynamics": -0.017782, "expectation": {"probability": 41.0466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.68, "high": 24.1, "low": 21.549999, "close": 23.620001, "volume": 99060485}, "trend_line": 21.935333, "activity_lines": {"activity_5": 23.133334, "activity_10": 21.937637, "activity_20": 22.260476, "activity_30": 22.506774}, "trend_signal": 1, "fair_value": 32.054078, "relative_strength": -14.388092, "rate_of_change": 1.4507022053387528, "market_dynamics": 0.080346, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.200001, "high": 24.200001, "low": 21.799999, "close": 21.91, "volume": 79271105}, "trend_line": 22.133, "activity_lines": {"activity_5": 22.823334, "activity_10": 22.100364, "activity_20": 22.155429, "activity_30": 22.50514}, "trend_signal": 0, "fair_value": 31.93186, "relative_strength": -17.531046, "rate_of_change": 0.9011351685429128, "market_dynamics": 0.071664, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.91, "high": 21.91, "low": 20.27, "close": 20.299999, "volume": 49575204}, "trend_line": 22.258, "activity_lines": {"activity_5": 21.958, "activity_10": 21.914909, "activity_20": 21.898905, "activity_30": 22.386882}, "trend_signal": 0, "fair_value": 31.793385, "relative_strength": -22.142466, "rate_of_change": 0.5647675416798446, "market_dynamics": -0.056426, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.1, "high": 20.879999, "low": 19.709999, "close": 20.58, "volume": 28176381}, "trend_line": 22.391, "activity_lines": {"activity_5": 21.324, "activity_10": 21.774182, "activity_20": 21.692143, "activity_30": 22.278624}, "trend_signal": 0, "fair_value": 31.661463, "relative_strength": -18.367624, "rate_of_change": 0.5975379638781523, "market_dynamics": -0.12718, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.1, "high": 19.469999, "low": 15.58, "close": 18.280001, "volume": 66493959}, "trend_line": 22.467333, "activity_lines": {"activity_5": 20.137334, "activity_10": 21.183091, "activity_20": 21.286286, "activity_30": 22.013398}, "trend_signal": 0, "fair_value": 31.505865, "relative_strength": -22.573962, "rate_of_change": 0.34090929391274066, "market_dynamics": -0.163587, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.65, "high": 19.780001, "low": 18.0, "close": 18.48, "volume": 52404069}, "trend_line": 22.575, "activity_lines": {"activity_5": 19.318, "activity_10": 20.627637, "activity_20": 20.924667, "activity_30": 21.756151}, "trend_signal": 0, "fair_value": 31.356142, "relative_strength": -20.470142, "rate_of_change": 0.47921575738428446, "market_dynamics": -0.19097, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.52, "high": 18.950001, "low": 17.450001, "close": 17.780001, "volume": 38471144}, "trend_line": 22.492667, "activity_lines": {"activity_5": 18.608, "activity_10": 19.974, "activity_20": 20.546381, "activity_30": 21.446796}, "trend_signal": 0, "fair_value": 31.201868, "relative_strength": -23.704066, "rate_of_change": -0.36470874861571845, "market_dynamics": -0.263575, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.65, "high": 17.870001, "low": 17.129999, "close": 17.780001, "volume": 17771190}, "trend_line": 22.275333, "activity_lines": {"activity_5": 18.173334, "activity_10": 19.390364, "activity_20": 20.217857, "activity_30": 21.142753}, "trend_signal": 0, "fair_value": 31.05106, "relative_strength": -22.696601, "rate_of_change": -0.9662437984788599, "market_dynamics": -0.419636, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.9, "high": 19.25, "low": 17.9, "close": 18.940001, "volume": 34222912}, "trend_line": 22.129667, "activity_lines": {"activity_5": 18.293334, "activity_10": 19.101091, "activity_20": 20.047715, "activity_30": 20.92757}, "trend_signal": 0, "fair_value": 30.916493, "relative_strength": -18.589797, "rate_of_change": -0.6539341072925757, "market_dynamics": -0.525659, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.48, "high": 19.68, "low": 18.76, "close": 18.809999, "volume": 35992311}, "trend_line": 21.937, "activity_lines": {"activity_5": 18.479334, "activity_10": 18.876364, "activity_20": 19.900143, "activity_30": 20.713398}, "trend_signal": 0, "fair_value": 30.783455, "relative_strength": -18.730292, "rate_of_change": -0.8706276511074483, "market_dynamics": -0.65458, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.9, "high": 21.139999, "low": 18.629999, "close": 19.16, "volume": 82077034}, "trend_line": 21.742667, "activity_lines": {"activity_5": 18.746667, "activity_10": 18.787637, "activity_20": 19.809953, "activity_30": 20.534237}, "trend_signal": 0, "fair_value": 30.657113, "relative_strength": -15.946834, "rate_of_change": -0.8858686237862986, "market_dynamics": -0.619439, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.299999, "high": 20.200001, "low": 17.799999, "close": 17.82, "volume": 65447544}, "trend_line": 21.593334, "activity_lines": {"activity_5": 18.522, "activity_10": 18.536364, "activity_20": 19.592, "activity_30": 20.281162}, "trend_signal": 0, "fair_value": 30.519079, "relative_strength": -20.200603, "rate_of_change": -0.6868200667379128, "market_dynamics": -0.677785, "expectation": {"probability": 43.6702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.07, "high": 19.09, "low": 17.9, "close": 18.309999, "volume": 38301746}, "trend_line": 21.365333, "activity_lines": {"activity_5": 18.458, "activity_10": 18.448545, "activity_20": 19.425667, "activity_30": 20.069333}, "trend_signal": 0, "fair_value": 30.389195, "relative_strength": -18.261574, "rate_of_change": -1.0558860433502257, "market_dynamics": -0.795813, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.32, "high": 20.709999, "low": 18.299999, "close": 19.01, "volume": 100245016}, "trend_line": 21.173333, "activity_lines": {"activity_5": 18.592, "activity_10": 18.524182, "activity_20": 19.333857, "activity_30": 19.917376}, "trend_signal": 0, "fair_value": 30.269414, "relative_strength": -13.650381, "rate_of_change": -0.8986520359874578, "market_dynamics": -0.622789, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.9, "high": 21.139999, "low": 18.790001, "close": 20.709999, "volume": 106179619}, "trend_line": 21.078, "activity_lines": {"activity_5": 19.287999, "activity_10": 18.937454, "activity_20": 19.403, "activity_30": 19.887484}, "trend_signal": 0, "fair_value": 30.169837, "relative_strength": -4.048333, "rate_of_change": -0.4502503219497852, "market_dynamics": -0.31131, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.309999, "high": 23.879999, "low": 20.26, "close": 21.700001, "volume": 219053658}, "trend_line": 20.835333, "activity_lines": {"activity_5": 20.187333, "activity_10": 19.486545, "activity_20": 19.554667, "activity_30": 19.927613}, "trend_signal": 0, "fair_value": 30.082519, "relative_strength": -2.356023, "rate_of_change": -1.1512809564474848, "market_dynamics": 0.265863, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.719999, "high": 22.049999, "low": 20.57, "close": 20.629999, "volume": 90274013}, "trend_line": 20.582, "activity_lines": {"activity_5": 20.560666, "activity_10": 19.782545, "activity_20": 19.596714, "activity_30": 19.914366}, "trend_signal": 0, "fair_value": 29.986065, "relative_strength": -7.457913, "rate_of_change": -1.2158816948113949, "market_dynamics": 0.773593, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.629999, "high": 21.879999, "low": 20.309999, "close": 21.15, "volume": 70967819}, "trend_line": 20.359, "activity_lines": {"activity_5": 20.92, "activity_10": 20.121272, "activity_20": 19.693048, "activity_30": 19.951011}, "trend_signal": 0, "fair_value": 29.896812, "relative_strength": -6.041215, "rate_of_change": -1.0834709940724856, "market_dynamics": 1.043178, "expectation": {"probability": 42.5549, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.02, "high": 21.9, "low": 20.16, "close": 21.24, "volume": 71114125}, "trend_line": 20.191, "activity_lines": {"activity_5": 21.12, "activity_10": 20.415091, "activity_20": 19.803762, "activity_30": 20.007849}, "trend_signal": 0, "fair_value": 29.810244, "relative_strength": -6.81108, "rate_of_change": -0.8251878775971453, "market_dynamics": 1.15081, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.08, "high": 21.91, "low": 20.879999, "close": 21.57, "volume": 86503732}, "trend_line": 20.114667, "activity_lines": {"activity_5": 21.281333, "activity_10": 20.727091, "activity_20": 19.958048, "activity_30": 20.096817}, "trend_signal": 0, "fair_value": 29.728657, "relative_strength": -6.777677, "rate_of_change": -0.3780545787727117, "market_dynamics": 1.119408, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.450001, "high": 22.450001, "low": 20.75, "close": 20.91, "volume": 64948617}, "trend_line": 20.174, "activity_lines": {"activity_5": 21.165333, "activity_10": 20.868909, "activity_20": 20.055286, "activity_30": 20.148129}, "trend_signal": 0, "fair_value": 29.6422, "relative_strength": -7.415981, "rate_of_change": 0.2949738118955623, "market_dynamics": 1.081609, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.73, "high": 21.93, "low": 20.610001, "close": 21.469999, "volume": 51759050}, "trend_line": 20.261, "activity_lines": {"activity_5": 21.288666, "activity_10": 21.080727, "activity_20": 20.218762, "activity_30": 20.231742}, "trend_signal": 0, "fair_value": 29.562858, "relative_strength": -5.972754, "rate_of_change": 0.43124814117180404, "market_dynamics": 1.043241, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.34, "high": 22.59, "low": 21.48, "close": 21.99, "volume": 73495501}, "trend_line": 20.328667, "activity_lines": {"activity_5": 21.529333, "activity_10": 21.320727, "activity_20": 20.433857, "activity_30": 20.34329}, "trend_signal": 1, "fair_value": 29.490042, "relative_strength": -8.045994, "rate_of_change": 0.33397660530082496, "market_dynamics": 0.992072, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.040001, "high": 23.08, "low": 21.959999, "close": 22.25, "volume": 78661226}, "trend_line": 20.443333, "activity_lines": {"activity_5": 21.800666, "activity_10": 21.541091, "activity_20": 20.665667, "activity_30": 20.467247}, "trend_signal": 1, "fair_value": 29.421089, "relative_strength": -10.919091, "rate_of_change": 0.5640605948240469, "market_dynamics": 0.943486, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.360001, "high": 25.190001, "low": 20.74, "close": 23.690001, "volume": 128280667}, "trend_line": 20.625, "activity_lines": {"activity_5": 22.484667, "activity_10": 21.964364, "activity_20": 21.026667, "activity_30": 20.67671}, "trend_signal": 1, "fair_value": 29.367022, "relative_strength": -9.014607, "rate_of_change": 0.8886368969287, "market_dynamics": 1.045344, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.190001, "high": 25.799999, "low": 22.76, "close": 25.459999, "volume": 218955508}, "trend_line": 20.804333, "activity_lines": {"activity_5": 23.617333, "activity_10": 22.655273, "activity_20": 21.530476, "activity_30": 20.988645}, "trend_signal": 1, "fair_value": 29.330508, "relative_strength": -1.379699, "rate_of_change": 0.8694933333333321, "market_dynamics": 1.210126, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.65, "high": 29.940001, "low": 24.09, "close": 28.110001, "volume": 243174567}, "trend_line": 21.020333, "activity_lines": {"activity_5": 25.33, "activity_10": 23.759636, "activity_20": 22.253429, "activity_30": 21.459978}, "trend_signal": 1, "fair_value": 29.319207, "relative_strength": 5.903901, "rate_of_change": 1.038245254005505, "market_dynamics": 1.353136, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.870001, "high": 30.799999, "low": 26.780001, "close": 27.370001, "volume": 260518396}, "trend_line": 21.187, "activity_lines": {"activity_5": 26.353334, "activity_10": 24.593455, "activity_20": 22.856714, "activity_30": 21.869634}, "trend_signal": 1, "fair_value": 29.301324, "relative_strength": 1.762631, "rate_of_change": 0.7928846798002693, "market_dynamics": 1.483018, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.280001, "high": 29.299999, "low": 26.0, "close": 26.0, "volume": 157735420}, "trend_line": 21.260667, "activity_lines": {"activity_5": 26.561334, "activity_10": 25.065091, "activity_20": 23.283857, "activity_30": 22.180151}, "trend_signal": 1, "fair_value": 29.271312, "relative_strength": -4.198884, "rate_of_change": 0.34769906074479806, "market_dynamics": 1.409934, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.299999, "high": 28.440001, "low": 26.299999, "close": 27.75, "volume": 50802401}, "trend_line": 21.426, "activity_lines": {"activity_5": 27.102667, "activity_10": 25.768364, "activity_20": 23.844048, "activity_30": 22.598817}, "trend_signal": 1, "fair_value": 29.257607, "relative_strength": 0.089182, "rate_of_change": 0.7776472864186097, "market_dynamics": 1.213937, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.299999, "high": 29.139999, "low": 26.309999, "close": 26.49, "volume": 57761566}, "trend_line": 21.521667, "activity_lines": {"activity_5": 26.953334, "activity_10": 26.130182, "activity_20": 24.241667, "activity_30": 22.925527}, "trend_signal": 1, "fair_value": 29.232896, "relative_strength": -2.927729, "rate_of_change": 0.4464995799496051, "market_dynamics": 1.005862, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.719999, "high": 26.98, "low": 24.07, "close": 24.18, "volume": 79285813}, "trend_line": 21.597333, "activity_lines": {"activity_5": 25.965333, "activity_10": 25.970546, "activity_20": 24.384381, "activity_30": 23.097032}, "trend_signal": 1, "fair_value": 29.18818, "relative_strength": -6.325611, "rate_of_change": 0.3515805722670007, "market_dynamics": 0.659023, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.549999, "high": 25.48, "low": 23.799999, "close": 25.4, "volume": 60910307}, "trend_line": 21.767333, "activity_lines": {"activity_5": 25.646, "activity_10": 25.983455, "activity_20": 24.613, "activity_30": 23.342366}, "trend_signal": 1, "fair_value": 29.154951, "relative_strength": -5.64973, "rate_of_change": 0.7871342262491471, "market_dynamics": 0.467374, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.5, "high": 26.879999, "low": 25.08, "close": 26.309999, "volume": 86782581}, "trend_line": 21.958333, "activity_lines": {"activity_5": 25.761333, "activity_10": 26.099818, "activity_20": 24.894524, "activity_30": 23.635441}, "trend_signal": 1, "fair_value": 29.130212, "relative_strength": -2.766427, "rate_of_change": 0.8774616532029852, "market_dynamics": 0.394485, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.1, "high": 27.15, "low": 24.4, "close": 26.799999, "volume": 111570225}, "trend_line": 22.242333, "activity_lines": {"activity_5": 26.019333, "activity_10": 26.231454, "activity_20": 25.187952, "activity_30": 23.947806}, "trend_signal": 1, "fair_value": 29.110124, "relative_strength": -0.907377, "rate_of_change": 1.2933586534096142, "market_dynamics": 0.34897, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.059999, "high": 27.98, "low": 25.4, "close": 27.43, "volume": 111728703}, "trend_line": 22.540667, "activity_lines": {"activity_5": 26.550666, "activity_10": 26.421091, "activity_20": 25.512381, "activity_30": 24.282495}, "trend_signal": 1, "fair_value": 29.095764, "relative_strength": 3.089914, "rate_of_change": 1.3412891534354807, "market_dynamics": 0.428781, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.870001, "high": 28.75, "low": 23.23, "close": 23.299999, "volume": 111860671}, "trend_line": 22.724667, "activity_lines": {"activity_5": 25.642666, "activity_10": 25.824, "activity_20": 25.41619, "activity_30": 24.331484}, "trend_signal": 1, "fair_value": 29.046647, "relative_strength": -7.34317, "rate_of_change": 0.8163023747256505, "market_dynamics": 0.208534, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.6, "high": 24.280001, "low": 23.110001, "close": 23.83, "volume": 58884463}, "trend_line": 22.926333, "activity_lines": {"activity_5": 24.97, "activity_10": 25.410727, "activity_20": 25.357762, "activity_30": 24.402796}, "trend_signal": 1, "fair_value": 29.00281, "relative_strength": -7.698078, "rate_of_change": 0.8874321458703859, "market_dynamics": -0.11442, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.75, "high": 24.200001, "low": 22.1, "close": 22.58, "volume": 48449244}, "trend_line": 23.047667, "activity_lines": {"activity_5": 23.985333, "activity_10": 24.834545, "activity_20": 25.167524, "activity_30": 24.380451}, "trend_signal": 1, "fair_value": 28.949286, "relative_strength": -12.870851, "rate_of_change": 0.5292342216262886, "market_dynamics": -0.503357, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.59, "high": 23.08, "low": 21.690001, "close": 21.969999, "volume": 45125374}, "trend_line": 23.153, "activity_lines": {"activity_5": 23.046, "activity_10": 24.209636, "activity_20": 24.912809, "activity_30": 24.310925}, "trend_signal": 0, "fair_value": 28.891606, "relative_strength": -15.152693, "rate_of_change": 0.4570223962364526, "market_dynamics": -0.889772, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.889999, "high": 21.98, "low": 20.700001, "close": 21.27, "volume": 42109169}, "trend_line": 23.223333, "activity_lines": {"activity_5": 22.195333, "activity_10": 23.562545, "activity_20": 24.589524, "activity_30": 24.189441}, "trend_signal": 0, "fair_value": 28.829134, "relative_strength": -16.418349, "rate_of_change": 0.30377488878331765, "market_dynamics": -1.018899, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.299999, "high": 23.17, "low": 21.15, "close": 22.48, "volume": 67970315}, "trend_line": 23.378667, "activity_lines": {"activity_5": 22.158666, "activity_10": 23.230363, "activity_20": 24.379762, "activity_30": 24.141484}, "trend_signal": 0, "fair_value": 28.777515, "relative_strength": -14.175233, "rate_of_change": 0.6688703985771545, "market_dynamics": -1.038943, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.360001, "high": 22.450001, "low": 21.809999, "close": 21.93, "volume": 35109215}, "trend_line": 23.499333, "activity_lines": {"activity_5": 21.993333, "activity_10": 22.829091, "activity_20": 24.112809, "activity_30": 24.048021}, "trend_signal": 0, "fair_value": 28.722293, "relative_strength": -15.524022, "rate_of_change": 0.5161372117580525, "market_dynamics": -1.046485, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.67, "high": 22.950001, "low": 21.0, "close": 22.469999, "volume": 65632949}, "trend_line": 23.614667, "activity_lines": {"activity_5": 22.134666, "activity_10": 22.589091, "activity_20": 23.897571, "activity_30": 23.981613}, "trend_signal": 0, "fair_value": 28.672275, "relative_strength": -16.813714, "rate_of_change": 0.49079690900163303, "market_dynamics": -0.99136, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.450001, "high": 23.709999, "low": 22.190001, "close": 22.91, "volume": 98250492}, "trend_line": 23.688, "activity_lines": {"activity_5": 22.43, "activity_10": 22.498909, "activity_20": 23.72319, "activity_30": 23.93615}, "trend_signal": 0, "fair_value": 28.626543, "relative_strength": -15.835878, "rate_of_change": 0.3105400554663679, "market_dynamics": -0.830938, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.799999, "high": 24.200001, "low": 22.139999, "close": 24.190001, "volume": 78188539}, "trend_line": 23.771, "activity_lines": {"activity_5": 23.089333, "activity_10": 22.712182, "activity_20": 23.674428, "activity_30": 23.968537}, "trend_signal": 0, "fair_value": 28.591609, "relative_strength": -11.974291, "rate_of_change": 0.35038838230328423, "market_dynamics": -0.636463, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.290001, "high": 24.42, "low": 21.860001, "close": 22.33, "volume": 74573642}, "trend_line": 23.827667, "activity_lines": {"activity_5": 22.934, "activity_10": 22.646182, "activity_20": 23.454571, "activity_30": 23.87557}, "trend_signal": 0, "fair_value": 28.54269, "relative_strength": -17.218095, "rate_of_change": 0.2383871103445413, "market_dynamics": -0.532992, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.27, "high": 24.42, "low": 21.59, "close": 23.58, "volume": 90471174}, "trend_line": 23.908667, "activity_lines": {"activity_5": 23.205333, "activity_10": 22.825091, "activity_20": 23.381286, "activity_30": 23.859591}, "trend_signal": 0, "fair_value": 28.50422, "relative_strength": -10.519595, "rate_of_change": 0.3399409602291299, "market_dynamics": -0.371959, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.700001, "high": 24.389999, "low": 23.549999, "close": 23.92, "volume": 71856538}, "trend_line": 23.998, "activity_lines": {"activity_5": 23.48, "activity_10": 23.070364, "activity_20": 23.358428, "activity_30": 23.860322}, "trend_signal": 0, "fair_value": 28.468957, "relative_strength": -10.186975, "rate_of_change": 0.37364274637310346, "market_dynamics": -0.294574, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.209999, "high": 25.43, "low": 24.07, "close": 25.299999, "volume": 68219025}, "trend_line": 24.122333, "activity_lines": {"activity_5": 24.118, "activity_10": 23.542182, "activity_20": 23.476905, "activity_30": 23.944322}, "trend_signal": 0, "fair_value": 28.444766, "relative_strength": -7.31999, "rate_of_change": 0.5180973414451205, "market_dynamics": -0.191592, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.9, "high": 25.15, "low": 22.610001, "close": 23.299999, "volume": 70807433}, "trend_line": 24.202, "activity_lines": {"activity_5": 23.929999, "activity_10": 23.589818, "activity_20": 23.416571, "activity_30": 23.891269}, "trend_signal": 0, "fair_value": 28.405791, "relative_strength": -12.168195, "rate_of_change": 0.3302624169892713, "market_dynamics": 0.031169, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.9, "high": 24.549999, "low": 22.040001, "close": 23.790001, "volume": 65379295}, "trend_line": 24.279333, "activity_lines": {"activity_5": 23.964667, "activity_10": 23.689636, "activity_20": 23.418095, "activity_30": 23.864688}, "trend_signal": 0, "fair_value": 28.371085, "relative_strength": -10.599948, "rate_of_change": 0.31953144368233793, "market_dynamics": 0.158014, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.67, "high": 24.25, "low": 21.459999, "close": 21.57, "volume": 61603067}, "trend_line": 24.265333, "activity_lines": {"activity_5": 23.162, "activity_10": 23.362, "activity_20": 23.210047, "activity_30": 23.689892}, "trend_signal": 0, "fair_value": 28.320331, "relative_strength": -16.00234, "rate_of_change": -0.05766221007802356, "market_dynamics": 0.153027, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.280001, "high": 21.75, "low": 20.0, "close": 21.370001, "volume": 81050867}, "trend_line": 24.236, "activity_lines": {"activity_5": 22.426667, "activity_10": 23.004546, "activity_20": 23.00119, "activity_30": 23.503097}, "trend_signal": 0, "fair_value": 28.268847, "relative_strength": -15.706076, "rate_of_change": -0.12088439091273799, "market_dynamics": 0.066876, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.0, "high": 21.42, "low": 19.360001, "close": 19.549999, "volume": 47890746}, "trend_line": 24.098, "activity_lines": {"activity_5": 21.254667, "activity_10": 22.336182, "activity_20": 22.642524, "activity_30": 23.200774}, "trend_signal": 0, "fair_value": 28.204738, "relative_strength": -20.157118, "rate_of_change": -0.5694008912361845, "market_dynamics": -0.243116, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.66, "high": 21.719999, "low": 19.65, "close": 21.26, "volume": 42641200}, "trend_line": 23.958, "activity_lines": {"activity_5": 21.036, "activity_10": 22.039818, "activity_20": 22.481238, "activity_30": 23.017677}, "trend_signal": 0, "fair_value": 28.154046, "relative_strength": -18.55086, "rate_of_change": -0.5809610756079366, "market_dynamics": -0.496281, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.99, "high": 22.75, "low": 20.98, "close": 22.629999, "volume": 64265601}, "trend_line": 23.775333, "activity_lines": {"activity_5": 21.41, "activity_10": 22.045818, "activity_20": 22.479809, "activity_30": 22.932}, "trend_signal": 0, "fair_value": 28.114017, "relative_strength": -16.358307, "rate_of_change": -0.7624467818682635, "market_dynamics": -0.482039, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.639999, "high": 23.969999, "low": 22.32, "close": 23.139999, "volume": 66675521}, "trend_line": 23.634333, "activity_lines": {"activity_5": 22.031333, "activity_10": 22.139091, "activity_20": 22.530143, "activity_30": 22.891011}, "trend_signal": 0, "fair_value": 28.078233, "relative_strength": -14.479461, "rate_of_change": -0.5930516304440331, "market_dynamics": -0.448783, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.860001, "high": 25.290001, "low": 22.559999, "close": 24.360001, "volume": 74932886}, "trend_line": 23.579666, "activity_lines": {"activity_5": 22.954666, "activity_10": 22.462182, "activity_20": 22.699952, "activity_30": 22.937828}, "trend_signal": 0, "fair_value": 28.051674, "relative_strength": -10.796367, "rate_of_change": -0.23130333316367346, "market_dynamics": -0.01632, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.84, "high": 25.93, "low": 24.57, "close": 25.26, "volume": 62381577}, "trend_line": 23.496666, "activity_lines": {"activity_5": 23.978667, "activity_10": 22.940909, "activity_20": 22.947, "activity_30": 23.046236}, "trend_signal": 0, "fair_value": 28.031875, "relative_strength": -10.046715, "rate_of_change": -0.35199820048340974, "market_dynamics": 0.336092, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.24, "high": 26.120001, "low": 24.700001, "close": 25.219999, "volume": 77242984}, "trend_line": 23.454333, "activity_lines": {"activity_5": 24.608666, "activity_10": 23.413091, "activity_20": 23.174571, "activity_30": 23.157419}, "trend_signal": 0, "fair_value": 28.012073, "relative_strength": -9.935536, "rate_of_change": -0.18016598610204035, "market_dynamics": 0.693214, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.219999, "high": 27.08, "low": 24.59, "close": 25.99, "volume": 88557214}, "trend_line": 23.514666, "activity_lines": {"activity_5": 25.231333, "activity_10": 23.990363, "activity_20": 23.456666, "activity_30": 23.321011}, "trend_signal": 0, "fair_value": 27.997933, "relative_strength": -7.219587, "rate_of_change": 0.2572360510102759, "market_dynamics": 1.055028, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.91, "high": 27.190001, "low": 24.91, "close": 25.049999, "volume": 116151546}, "trend_line": 23.503, "activity_lines": {"activity_5": 25.316666, "activity_10": 24.356727, "activity_20": 23.632524, "activity_30": 23.420064}, "trend_signal": 0, "fair_value": 27.977461, "relative_strength": -10.176127, "rate_of_change": -0.04961159133622472, "market_dynamics": 1.193774, "expectation": {"probability": 51.2287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f6c5bb8-25d8-4e96-83ee-7224fdc68aac/", "share_image": "https://sharemaestro.com/terminal/8f6c5bb8-25d8-4e96-83ee-7224fdc68aac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}