{"ticker": {"uuid": "8f6d8bc2-be05-478b-98bd-c357106c441f", "symbol": "KSM-F133", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Industrial", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F133 fell 3.29%, moving from 52,320.00 to 50,600.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -32.23 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 62.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50,600.00"}, {"label": "12-Week Change", "value": "-3.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.23"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50820.0, "high": 50980.0, "low": 50550.0, "close": 50600.0, "volume": 84}, "trend_line": 52455.666667, "activity_lines": {"activity_5": 51754.666667, "activity_10": 52448.181818, "activity_20": 52790.428571, "activity_30": 52633.311828}, "trend_signal": 0, "fair_value": 43436.858974, "relative_strength": -32.232969, "rate_of_change": -0.03366789353344591, "market_dynamics": -0.534142, "expectation": {"probability": 62.6731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-02-11", "ohlcv": {"open": 32240.0, "high": 32250.0, "low": 32250.0, "close": 32250.0, "volume": 27}, "trend_line": 33002.666667, "activity_lines": {"activity_5": 32590.666667, "activity_10": 32698.909091, "activity_20": 32789.666667, "activity_30": 32850.258065}, "trend_signal": 0, "fair_value": 28833.809524, "relative_strength": -13.371988, "rate_of_change": -0.15429453111450778, "market_dynamics": -0.686009, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 32360.0, "high": 32660.0, "low": 32660.0, "close": 32660.0, "volume": 91}, "trend_line": 32956.0, "activity_lines": {"activity_5": 32570.0, "activity_10": 32689.636364, "activity_20": 32773.47619, "activity_30": 32828.150538}, "trend_signal": 0, "fair_value": 28863.937008, "relative_strength": -11.806247, "rate_of_change": -0.1414027159407109, "market_dynamics": -0.831161, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 32660.0, "high": 31890.0, "low": 30890.0, "close": 31050.0, "volume": 1803}, "trend_line": 32863.666667, "activity_lines": {"activity_5": 32048.666667, "activity_10": 32385.636364, "activity_20": 32602.190476, "activity_30": 32705.182796}, "trend_signal": 0, "fair_value": 28881.015625, "relative_strength": -13.647916, "rate_of_change": -0.28017154084234225, "market_dynamics": -0.776311, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 31050.0, "high": 32290.0, "low": 32080.0, "close": 32280.0, "volume": 1584}, "trend_line": 32834.0, "activity_lines": {"activity_5": 32067.333333, "activity_10": 32336.0, "activity_20": 32553.952381, "activity_30": 32667.526882}, "trend_signal": 0, "fair_value": 28907.364341, "relative_strength": -10.683795, "rate_of_change": -0.09027193252841573, "market_dynamics": -0.794347, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 32280.0, "high": 32550.0, "low": 32330.0, "close": 32400.0, "volume": 358}, "trend_line": 32797.0, "activity_lines": {"activity_5": 32122.666667, "activity_10": 32307.090909, "activity_20": 32520.0, "activity_30": 32639.526882}, "trend_signal": 0, "fair_value": 28934.230769, "relative_strength": -9.470377, "rate_of_change": -0.11268806724736553, "market_dynamics": -0.649405, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 32300.0, "high": 32820.0, "low": 32300.0, "close": 32820.0, "volume": 195}, "trend_line": 32784.333333, "activity_lines": {"activity_5": 32353.333333, "activity_10": 32367.454545, "activity_20": 32531.857143, "activity_30": 32641.010753}, "trend_signal": 0, "fair_value": 28963.89313, "relative_strength": -9.444191, "rate_of_change": -0.03862141964203338, "market_dynamics": -0.544603, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 32820.0, "high": 33120.0, "low": 32530.0, "close": 32530.0, "volume": 118}, "trend_line": 32744.666667, "activity_lines": {"activity_5": 32449.333333, "activity_10": 32376.181818, "activity_20": 32517.333333, "activity_30": 32624.602151}, "trend_signal": 0, "fair_value": 28990.909091, "relative_strength": -13.126939, "rate_of_change": -0.12099274857016347, "market_dynamics": -0.452691, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 32350.0, "high": 32640.0, "low": 32640.0, "close": 32640.0, "volume": 44}, "trend_line": 32713.0, "activity_lines": {"activity_5": 32590.666667, "activity_10": 32417.090909, "activity_20": 32515.571429, "activity_30": 32617.849462}, "trend_signal": 0, "fair_value": 29018.345865, "relative_strength": -11.674126, "rate_of_change": -0.09670786183911567, "market_dynamics": -0.373465, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 32580.0, "high": 32660.0, "low": 32660.0, "close": 32660.0, "volume": 59}, "trend_line": 32698.333333, "activity_lines": {"activity_5": 32632.666667, "activity_10": 32468.181818, "activity_20": 32519.285714, "activity_30": 32614.430108}, "trend_signal": 0, "fair_value": 29045.522388, "relative_strength": -4.630212, "rate_of_change": -0.04483436859964334, "market_dynamics": -0.308686, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 31710.0, "high": 31880.0, "low": 31750.0, "close": 31880.0, "volume": 137}, "trend_line": 32659.0, "activity_lines": {"activity_5": 32389.333333, "activity_10": 32369.636364, "activity_20": 32451.380952, "activity_30": 32561.634409}, "trend_signal": 0, "fair_value": 29066.518519, "relative_strength": -6.656152, "rate_of_change": -0.12029155308751613, "market_dynamics": -0.420991, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 31880.0, "high": 30830.0, "low": 30530.0, "close": 30830.0, "volume": 109}, "trend_line": 32611.666667, "activity_lines": {"activity_5": 31830.666667, "activity_10": 32099.272727, "activity_20": 32292.380952, "activity_30": 32443.634409}, "trend_signal": 0, "fair_value": 29079.485294, "relative_strength": -9.574224, "rate_of_change": -0.14493197280994113, "market_dynamics": -0.610634, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 30830.0, "high": 31860.0, "low": 31710.0, "close": 31860.0, "volume": 1361}, "trend_line": 32597.333333, "activity_lines": {"activity_5": 31748.0, "activity_10": 32042.0, "activity_20": 32236.857143, "activity_30": 32395.139785}, "trend_signal": 0, "fair_value": 29099.781022, "relative_strength": -7.294937, "rate_of_change": -0.043951553124718594, "market_dynamics": -0.676866, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 31860.0, "high": 30850.0, "low": 30060.0, "close": 30070.0, "volume": 711}, "trend_line": 32523.333333, "activity_lines": {"activity_5": 31113.333333, "activity_10": 31673.818182, "activity_20": 32014.142857, "activity_30": 32232.086022}, "trend_signal": 0, "fair_value": 29106.811594, "relative_strength": -5.901385, "rate_of_change": -0.22701243455729522, "market_dynamics": -0.882314, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 29550.0, "high": 30270.0, "low": 29750.0, "close": 29920.0, "volume": 214}, "trend_line": 32424.666667, "activity_lines": {"activity_5": 30600.0, "activity_10": 31296.181818, "activity_20": 31789.857143, "activity_30": 32064.129032}, "trend_signal": 0, "fair_value": 29112.661871, "relative_strength": -8.280498, "rate_of_change": -0.30337193604901685, "market_dynamics": -0.993696, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 29920.0, "high": 30650.0, "low": 30650.0, "close": 30650.0, "volume": 125}, "trend_line": 32325.666667, "activity_lines": {"activity_5": 30512.666667, "activity_10": 31094.181818, "activity_20": 31646.047619, "activity_30": 31949.634409}, "trend_signal": 0, "fair_value": 29123.642857, "relative_strength": -6.814204, "rate_of_change": -0.3053231079188136, "market_dynamics": -0.951841, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 30650.0, "high": 32260.0, "low": 32260.0, "close": 32260.0, "volume": 55}, "trend_line": 32298.333333, "activity_lines": {"activity_5": 31044.0, "activity_10": 31216.727273, "activity_20": 31667.285714, "activity_30": 31945.397849}, "trend_signal": 0, "fair_value": 29145.886525, "relative_strength": -7.319095, "rate_of_change": -0.08455613392779977, "market_dynamics": -0.914521, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 32260.0, "high": 32350.0, "low": 32340.0, "close": 32340.0, "volume": 195}, "trend_line": 32276.0, "activity_lines": {"activity_5": 31506.666667, "activity_10": 31364.0, "activity_20": 31699.095238, "activity_30": 31948.086022}, "trend_signal": 0, "fair_value": 29168.380282, "relative_strength": -10.397651, "rate_of_change": -0.06914701377851024, "market_dynamics": -0.58526, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 32340.0, "high": 31950.0, "low": 31230.0, "close": 31230.0, "volume": 276}, "trend_line": 32204.0, "activity_lines": {"activity_5": 31567.333333, "activity_10": 31312.909091, "activity_20": 31629.285714, "activity_30": 31880.602151}, "trend_signal": 0, "fair_value": 29182.797203, "relative_strength": -11.577577, "rate_of_change": -0.22307596976081298, "market_dynamics": -0.37521, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 31230.0, "high": 31900.0, "low": 31900.0, "close": 31900.0, "volume": 58}, "trend_line": 32160.0, "activity_lines": {"activity_5": 31774.0, "activity_10": 31409.272727, "activity_20": 31631.714286, "activity_30": 31860.989247}, "trend_signal": 0, "fair_value": 29201.666667, "relative_strength": -8.485212, "rate_of_change": -0.13662899018755434, "market_dynamics": -0.11789, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 31900.0, "high": 32490.0, "low": 32490.0, "close": 32490.0, "volume": 23}, "trend_line": 32118.0, "activity_lines": {"activity_5": 32045.333333, "activity_10": 31626.727273, "activity_20": 31691.904762, "activity_30": 31882.27957}, "trend_signal": 0, "fair_value": 29224.344828, "relative_strength": -4.712993, "rate_of_change": -0.13059701492537315, "market_dynamics": 0.047731, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 32490.0, "high": 31240.0, "low": 30760.0, "close": 31240.0, "volume": 178}, "trend_line": 32094.0, "activity_lines": {"activity_5": 31777.333333, "activity_10": 31605.818182, "activity_20": 31635.142857, "activity_30": 31825.634409}, "trend_signal": 0, "fair_value": 29238.150685, "relative_strength": -6.676243, "rate_of_change": -0.07472445357743321, "market_dynamics": -0.037268, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 31240.0, "high": 30050.0, "low": 29900.0, "close": 29980.0, "volume": 8}, "trend_line": 32008.333333, "activity_lines": {"activity_5": 31157.333333, "activity_10": 31348.363636, "activity_20": 31463.190476, "activity_30": 31689.247312}, "trend_signal": 0, "fair_value": 29243.197279, "relative_strength": -5.835897, "rate_of_change": -0.2669242444070584, "market_dynamics": -0.124161, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 29980.0, "high": 31120.0, "low": 30320.0, "close": 31120.0, "volume": 186}, "trend_line": 31954.333333, "activity_lines": {"activity_5": 31074.666667, "activity_10": 31332.363636, "activity_20": 31412.571429, "activity_30": 31631.935484}, "trend_signal": 0, "fair_value": 29255.878378, "relative_strength": -3.448056, "rate_of_change": -0.16870606613036923, "market_dynamics": -0.14172, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 31510.0, "high": 32050.0, "low": 32000.0, "close": 32050.0, "volume": 349}, "trend_line": 31948.666667, "activity_lines": {"activity_5": 31309.333333, "activity_10": 31466.363636, "activity_20": 31450.190476, "activity_30": 31638.107527}, "trend_signal": 0, "fair_value": 29274.630872, "relative_strength": -3.543694, "rate_of_change": -0.017733638630305106, "market_dynamics": -0.069757, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 32050.0, "high": 34030.0, "low": 34030.0, "close": 34030.0, "volume": 24}, "trend_line": 31979.333333, "activity_lines": {"activity_5": 32194.0, "activity_10": 31921.636364, "activity_20": 31677.47619, "activity_30": 31772.387097}, "trend_signal": 0, "fair_value": 29306.333333, "relative_strength": 0.289867, "rate_of_change": 0.09598731089355025, "market_dynamics": 0.242447, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 34140.0, "high": 34350.0, "low": 34350.0, "close": 34350.0, "volume": 76}, "trend_line": 32028.333333, "activity_lines": {"activity_5": 33082.666667, "activity_10": 32373.636364, "activity_20": 31927.47619, "activity_30": 31925.333333}, "trend_signal": 0, "fair_value": 29339.735099, "relative_strength": 6.640379, "rate_of_change": 0.1532239571405827, "market_dynamics": 0.741687, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 34350.0, "high": 34790.0, "low": 34560.0, "close": 34680.0, "volume": 893}, "trend_line": 32077.666667, "activity_lines": {"activity_5": 33874.0, "activity_10": 32847.636364, "activity_20": 32201.619048, "activity_30": 32096.408602}, "trend_signal": 1, "fair_value": 29374.868421, "relative_strength": 8.294537, "rate_of_change": 0.15403028776765185, "market_dynamics": 1.194073, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 35000.0, "high": 34730.0, "low": 34420.0, "close": 34530.0, "volume": 88}, "trend_line": 32128.666667, "activity_lines": {"activity_5": 34302.0, "activity_10": 33251.818182, "activity_20": 32451.238095, "activity_30": 32254.623656}, "trend_signal": 1, "fair_value": 29408.562092, "relative_strength": 9.508115, "rate_of_change": 0.1589891201546352, "market_dynamics": 1.354778, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 34530.0, "high": 35110.0, "low": 35110.0, "close": 35110.0, "volume": 27}, "trend_line": 32224.666667, "activity_lines": {"activity_5": 34696.0, "activity_10": 33701.454545, "activity_20": 32747.095238, "activity_30": 32446.967742}, "trend_signal": 1, "fair_value": 29445.584416, "relative_strength": 12.962955, "rate_of_change": 0.2987985807036416, "market_dynamics": 1.37956, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 35110.0, "high": 34640.0, "low": 34640.0, "close": 34640.0, "volume": 50}, "trend_line": 32281.666667, "activity_lines": {"activity_5": 34729.333333, "activity_10": 34007.272727, "activity_20": 32986.52381, "activity_30": 32602.795699}, "trend_signal": 1, "fair_value": 29479.096774, "relative_strength": 13.55955, "rate_of_change": 0.17688313300187347, "market_dynamics": 1.307785, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 34640.0, "high": 35300.0, "low": 35260.0, "close": 35300.0, "volume": 920}, "trend_line": 32383.333333, "activity_lines": {"activity_5": 34942.0, "activity_10": 34394.0, "activity_20": 33275.666667, "activity_30": 32797.526882}, "trend_signal": 1, "fair_value": 29516.410256, "relative_strength": 15.286072, "rate_of_change": 0.31493623625054745, "market_dynamics": 1.268766, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 35300.0, "high": 35320.0, "low": 35210.0, "close": 35320.0, "volume": 694}, "trend_line": 32472.0, "activity_lines": {"activity_5": 35098.0, "activity_10": 34710.545455, "activity_20": 33545.428571, "activity_30": 32986.989247}, "trend_signal": 1, "fair_value": 29580.128205, "relative_strength": 13.281406, "rate_of_change": 0.27380339784121666, "market_dynamics": 1.354354, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 35320.0, "high": 34630.0, "low": 34110.0, "close": 34380.0, "volume": 1122}, "trend_line": 32583.0, "activity_lines": {"activity_5": 34898.0, "activity_10": 34759.090909, "activity_20": 33709.190476, "activity_30": 33110.086022}, "trend_signal": 1, "fair_value": 29634.102564, "relative_strength": 12.447081, "rate_of_change": 0.3418329637841833, "market_dynamics": 1.319957, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 35150.0, "high": 35480.0, "low": 35170.0, "close": 35270.0, "volume": 1454}, "trend_line": 32682.666667, "activity_lines": {"activity_5": 35004.666667, "activity_10": 34910.181818, "activity_20": 33937.190476, "activity_30": 33283.44086}, "trend_signal": 1, "fair_value": 29694.74359, "relative_strength": 11.938764, "rate_of_change": 0.30588548322745396, "market_dynamics": 1.401489, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 35270.0, "high": 36530.0, "low": 35830.0, "close": 36490.0, "volume": 546}, "trend_line": 32819.0, "activity_lines": {"activity_5": 35507.333333, "activity_10": 35224.545455, "activity_20": 34255.904762, "activity_30": 33529.075269}, "trend_signal": 1, "fair_value": 29760.192308, "relative_strength": 18.884648, "rate_of_change": 0.41714262299672056, "market_dynamics": 1.388729, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 36570.0, "high": 37110.0, "low": 36600.0, "close": 37110.0, "volume": 336}, "trend_line": 32962.0, "activity_lines": {"activity_5": 36093.333333, "activity_10": 35606.909091, "activity_20": 34605.857143, "activity_30": 33805.913978}, "trend_signal": 1, "fair_value": 29823.974359, "relative_strength": 19.125895, "rate_of_change": 0.4357232091166703, "market_dynamics": 1.366349, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 37110.0, "high": 37470.0, "low": 37240.0, "close": 37430.0, "volume": 538}, "trend_line": 33125.333333, "activity_lines": {"activity_5": 36665.333333, "activity_10": 35997.272727, "activity_20": 34963.190476, "activity_30": 34094.172043}, "trend_signal": 1, "fair_value": 29888.461538, "relative_strength": 23.471804, "rate_of_change": 0.49552009283417975, "market_dynamics": 1.486759, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 37430.0, "high": 37530.0, "low": 37490.0, "close": 37510.0, "volume": 180}, "trend_line": 33287.666667, "activity_lines": {"activity_5": 37123.333333, "activity_10": 36352.181818, "activity_20": 35303.904762, "activity_30": 34377.053763}, "trend_signal": 1, "fair_value": 29956.089744, "relative_strength": 23.578719, "rate_of_change": 0.4900579636983645, "market_dynamics": 1.533998, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 37510.0, "high": 36570.0, "low": 36330.0, "close": 36420.0, "volume": 362}, "trend_line": 33413.0, "activity_lines": {"activity_5": 37009.333333, "activity_10": 36454.727273, "activity_20": 35510.904762, "activity_30": 34579.139785}, "trend_signal": 1, "fair_value": 30025.448718, "relative_strength": 20.692681, "rate_of_change": 0.37651582567741987, "market_dynamics": 1.363821, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 36420.0, "high": 36590.0, "low": 36590.0, "close": 36590.0, "volume": 39}, "trend_line": 33570.0, "activity_lines": {"activity_5": 36875.333333, "activity_10": 36564.363636, "activity_20": 35712.571429, "activity_30": 34784.107527}, "trend_signal": 1, "fair_value": 30094.487179, "relative_strength": 17.208555, "rate_of_change": 0.4698769939843773, "market_dynamics": 1.117877, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 36590.0, "high": 36400.0, "low": 36400.0, "close": 36400.0, "volume": 51}, "trend_line": 33755.666667, "activity_lines": {"activity_5": 36671.333333, "activity_10": 36604.0, "activity_20": 35876.619048, "activity_30": 34966.688172}, "trend_signal": 1, "fair_value": 30157.051282, "relative_strength": 18.855596, "rate_of_change": 0.5530731814119682, "market_dynamics": 0.755135, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 36700.0, "high": 36730.0, "low": 36730.0, "close": 36730.0, "volume": 111}, "trend_line": 33918.0, "activity_lines": {"activity_5": 36624.666667, "activity_10": 36683.636364, "activity_20": 36047.52381, "activity_30": 35158.580645}, "trend_signal": 1, "fair_value": 30218.461538, "relative_strength": 19.311578, "rate_of_change": 0.48090690846494705, "market_dynamics": 0.421339, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 36730.0, "high": 37100.0, "low": 37100.0, "close": 37100.0, "volume": 75}, "trend_line": 34152.333333, "activity_lines": {"activity_5": 36748.0, "activity_10": 36804.909091, "activity_20": 36221.52381, "activity_30": 35363.870968}, "trend_signal": 1, "fair_value": 30280.512821, "relative_strength": 20.092358, "rate_of_change": 0.6908819299487067, "market_dynamics": 0.246134, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 37100.0, "high": 36960.0, "low": 36960.0, "close": 36960.0, "volume": 19}, "trend_line": 34387.0, "activity_lines": {"activity_5": 36852.0, "activity_10": 36851.272727, "activity_20": 36353.714286, "activity_30": 35545.010753}, "trend_signal": 1, "fair_value": 30338.076923, "relative_strength": 20.972651, "rate_of_change": 0.687117523455561, "market_dynamics": 0.102142, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 37140.0, "high": 37130.0, "low": 36000.0, "close": 36000.0, "volume": 218}, "trend_line": 34565.333333, "activity_lines": {"activity_5": 36600.0, "activity_10": 36692.363636, "activity_20": 36371.095238, "activity_30": 35649.075269}, "trend_signal": 1, "fair_value": 30389.038462, "relative_strength": 14.80442, "rate_of_change": 0.5186068368860393, "market_dynamics": -0.096917, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 36000.0, "high": 36540.0, "low": 36540.0, "close": 36540.0, "volume": 75}, "trend_line": 34708.0, "activity_lines": {"activity_5": 36567.333333, "activity_10": 36640.545455, "activity_20": 36430.52381, "activity_30": 35776.473118}, "trend_signal": 1, "fair_value": 30444.102564, "relative_strength": 13.875199, "rate_of_change": 0.41274494773580517, "market_dynamics": -0.258667, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 36540.0, "high": 36620.0, "low": 36620.0, "close": 36620.0, "volume": 138}, "trend_line": 34850.666667, "activity_lines": {"activity_5": 36552.0, "activity_10": 36613.636364, "activity_20": 36487.142857, "activity_30": 35899.827957}, "trend_signal": 1, "fair_value": 30499.358974, "relative_strength": 12.535662, "rate_of_change": 0.4110483663708589, "market_dynamics": -0.368022, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36620.0, "high": 37030.0, "low": 36760.0, "close": 36880.0, "volume": 147}, "trend_line": 35039.0, "activity_lines": {"activity_5": 36630.666667, "activity_10": 36648.727273, "activity_20": 36559.285714, "activity_30": 36030.752688}, "trend_signal": 1, "fair_value": 30560.961538, "relative_strength": 14.992969, "rate_of_change": 0.5404009478485375, "market_dynamics": -0.453203, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36910.0, "high": 36860.0, "low": 36860.0, "close": 36860.0, "volume": 148}, "trend_line": 35204.333333, "activity_lines": {"activity_5": 36717.333333, "activity_10": 36691.636364, "activity_20": 36618.333333, "activity_30": 36148.236559}, "trend_signal": 1, "fair_value": 30620.576923, "relative_strength": 16.865059, "rate_of_change": 0.471855169953487, "market_dynamics": -0.429344, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36860.0, "high": 37840.0, "low": 37410.0, "close": 37670.0, "volume": 50}, "trend_line": 35377.0, "activity_lines": {"activity_5": 37080.666667, "activity_10": 36873.818182, "activity_20": 36746.190476, "activity_30": 36307.311828}, "trend_signal": 1, "fair_value": 30682.051282, "relative_strength": 14.785721, "rate_of_change": 0.4904699241617014, "market_dynamics": -0.382467, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38030.0, "high": 38420.0, "low": 38420.0, "close": 38420.0, "volume": 34}, "trend_line": 35616.333333, "activity_lines": {"activity_5": 37582.666667, "activity_10": 37172.727273, "activity_20": 36931.047619, "activity_30": 36503.634409}, "trend_signal": 1, "fair_value": 30748.397436, "relative_strength": 16.689734, "rate_of_change": 0.6765224100404283, "market_dynamics": -0.255678, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38420.0, "high": 38420.0, "low": 38420.0, "close": 38420.0, "volume": 284}, "trend_line": 35897.666667, "activity_lines": {"activity_5": 37959.333333, "activity_10": 37434.909091, "activity_20": 37101.047619, "activity_30": 36684.516129}, "trend_signal": 1, "fair_value": 30814.74359, "relative_strength": 18.640265, "rate_of_change": 0.7898997669682309, "market_dynamics": -0.011823, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40230.0, "high": 40390.0, "low": 40170.0, "close": 40170.0, "volume": 1131}, "trend_line": 36199.333333, "activity_lines": {"activity_5": 38799.333333, "activity_10": 37984.545455, "activity_20": 37422.952381, "activity_30": 36960.150538}, "trend_signal": 1, "fair_value": 30890.705128, "relative_strength": 22.270495, "rate_of_change": 0.8403517387310322, "market_dynamics": 0.514943, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40170.0, "high": 40780.0, "low": 40130.0, "close": 40210.0, "volume": 370}, "trend_line": 36471.333333, "activity_lines": {"activity_5": 39433.333333, "activity_10": 38485.636364, "activity_20": 37721.095238, "activity_30": 37218.903226}, "trend_signal": 1, "fair_value": 30967.307692, "relative_strength": 18.374103, "rate_of_change": 0.751395053322818, "market_dynamics": 0.984749, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40190.0, "high": 41230.0, "low": 41230.0, "close": 41230.0, "volume": 46}, "trend_line": 36711.333333, "activity_lines": {"activity_5": 40184.0, "activity_10": 39113.090909, "activity_20": 38092.857143, "activity_30": 37525.913978}, "trend_signal": 1, "fair_value": 31049.935897, "relative_strength": 18.057295, "rate_of_change": 0.6580510720808859, "market_dynamics": 1.309696, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41230.0, "high": 41230.0, "low": 40490.0, "close": 40870.0, "volume": 36}, "trend_line": 36928.666667, "activity_lines": {"activity_5": 40577.333333, "activity_10": 39580.0, "activity_20": 38407.761905, "activity_30": 37794.215054}, "trend_signal": 1, "fair_value": 31130.128205, "relative_strength": 14.126229, "rate_of_change": 0.5920061034793126, "market_dynamics": 1.453877, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40870.0, "high": 41250.0, "low": 41190.0, "close": 41190.0, "volume": 88}, "trend_line": 37145.666667, "activity_lines": {"activity_5": 40914.0, "activity_10": 40026.363636, "activity_20": 38735.238095, "activity_30": 38069.139785}, "trend_signal": 1, "fair_value": 31211.730769, "relative_strength": 18.086781, "rate_of_change": 0.587619374283866, "market_dynamics": 1.346822, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41190.0, "high": 40910.0, "low": 40910.0, "close": 40910.0, "volume": 16}, "trend_line": 37358.333333, "activity_lines": {"activity_5": 40972.666667, "activity_10": 40338.727273, "activity_20": 39018.142857, "activity_30": 38312.0}, "trend_signal": 1, "fair_value": 31309.166667, "relative_strength": 15.946438, "rate_of_change": 0.5725207947039931, "market_dynamics": 1.177003, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40910.0, "high": 42120.0, "low": 41830.0, "close": 41830.0, "volume": 34}, "trend_line": 37582.333333, "activity_lines": {"activity_5": 41288.666667, "activity_10": 40745.090909, "activity_20": 39372.47619, "activity_30": 38600.494624}, "trend_signal": 1, "fair_value": 31414.102564, "relative_strength": 18.577197, "rate_of_change": 0.5995984831639491, "market_dynamics": 1.112372, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41830.0, "high": 40760.0, "low": 40570.0, "close": 40760.0, "volume": 157}, "trend_line": 37786.333333, "activity_lines": {"activity_5": 41140.0, "activity_10": 40866.545455, "activity_20": 39599.142857, "activity_30": 38805.505376}, "trend_signal": 1, "fair_value": 31537.628205, "relative_strength": 13.739408, "rate_of_change": 0.542808234370252, "market_dynamics": 0.989499, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40760.0, "high": 40760.0, "low": 40760.0, "close": 40760.0, "volume": 28}, "trend_line": 37968.333333, "activity_lines": {"activity_5": 41022.666667, "activity_10": 40931.818182, "activity_20": 39805.952381, "activity_30": 38997.354839}, "trend_signal": 1, "fair_value": 31674.74359, "relative_strength": 12.279963, "rate_of_change": 0.48165562505387005, "market_dynamics": 0.816318, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40760.0, "high": 39710.0, "low": 39560.0, "close": 39560.0, "volume": 182}, "trend_line": 38109.666667, "activity_lines": {"activity_5": 40512.666667, "activity_10": 40736.363636, "activity_20": 39877.714286, "activity_30": 39100.043011}, "trend_signal": 1, "fair_value": 31796.858974, "relative_strength": 9.425953, "rate_of_change": 0.3722400263409934, "market_dynamics": 0.558827, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39560.0, "high": 39660.0, "low": 39120.0, "close": 39180.0, "volume": 357}, "trend_line": 38269.666667, "activity_lines": {"activity_5": 39984.666667, "activity_10": 40451.090909, "activity_20": 39899.809524, "activity_30": 39169.096774}, "trend_signal": 1, "fair_value": 31919.102564, "relative_strength": 8.667532, "rate_of_change": 0.41984098522317315, "market_dynamics": 0.155489, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39180.0, "high": 41260.0, "low": 41260.0, "close": 41260.0, "volume": 20}, "trend_line": 38469.333333, "activity_lines": {"activity_5": 40265.333333, "activity_10": 40562.0, "activity_20": 40110.095238, "activity_30": 39362.021505}, "trend_signal": 1, "fair_value": 32048.012821, "relative_strength": 21.405055, "rate_of_change": 0.5217360990817763, "market_dynamics": -0.082924, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41260.0, "high": 41330.0, "low": 41270.0, "close": 41300.0, "volume": 44}, "trend_line": 38629.666667, "activity_lines": {"activity_5": 40597.333333, "activity_10": 40661.090909, "activity_20": 40303.714286, "activity_30": 39544.645161}, "trend_signal": 1, "fair_value": 32173.846154, "relative_strength": 23.779374, "rate_of_change": 0.41678220054428977, "market_dynamics": -0.28317, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41300.0, "high": 40720.0, "low": 40670.0, "close": 40690.0, "volume": 205}, "trend_line": 38749.0, "activity_lines": {"activity_5": 40690.0, "activity_10": 40648.0, "activity_20": 40414.0, "activity_30": 39677.569892}, "trend_signal": 1, "fair_value": 32297.179487, "relative_strength": 25.75201, "rate_of_change": 0.30891628972285357, "market_dynamics": -0.364945, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40690.0, "high": 39500.0, "low": 39500.0, "close": 39500.0, "volume": 30}, "trend_line": 38818.0, "activity_lines": {"activity_5": 40390.666667, "activity_10": 40421.818182, "activity_20": 40391.190476, "activity_30": 39726.021505}, "trend_signal": 1, "fair_value": 32404.935897, "relative_strength": 14.254413, "rate_of_change": 0.17806911146094093, "market_dynamics": -0.534668, "expectation": {"probability": 57.1758, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39500.0, "high": 40380.0, "low": 40380.0, "close": 40380.0, "volume": 70}, "trend_line": 38913.666667, "activity_lines": {"activity_5": 40388.666667, "activity_10": 40386.363636, "activity_20": 40438.47619, "activity_30": 39826.795699}, "trend_signal": 1, "fair_value": 32525.897436, "relative_strength": 10.148264, "rate_of_change": 0.2464492426193974, "market_dynamics": -0.658656, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40380.0, "high": 41070.0, "low": 40860.0, "close": 41070.0, "volume": 59}, "trend_line": 39068.666667, "activity_lines": {"activity_5": 40536.666667, "activity_10": 40486.0, "activity_20": 40534.809524, "activity_30": 39965.913978}, "trend_signal": 1, "fair_value": 32657.371795, "relative_strength": 11.007693, "rate_of_change": 0.3983176433266949, "market_dynamics": -0.727261, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41070.0, "high": 41770.0, "low": 41770.0, "close": 41770.0, "volume": 61}, "trend_line": 39241.333333, "activity_lines": {"activity_5": 40930.666667, "activity_10": 40726.727273, "activity_20": 40677.761905, "activity_30": 40140.193548}, "trend_signal": 1, "fair_value": 32784.102564, "relative_strength": 10.851381, "rate_of_change": 0.44195689469446475, "market_dynamics": -0.686963, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41770.0, "high": 41430.0, "low": 41420.0, "close": 41420.0, "volume": 50}, "trend_line": 39408.666667, "activity_lines": {"activity_5": 41176.666667, "activity_10": 40885.454545, "activity_20": 40767.857143, "activity_30": 40280.752688}, "trend_signal": 1, "fair_value": 32898.653846, "relative_strength": 7.615039, "rate_of_change": 0.42642112228963536, "market_dynamics": -0.525169, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41420.0, "high": 42340.0, "low": 41800.0, "close": 42170.0, "volume": 1451}, "trend_line": 39590.0, "activity_lines": {"activity_5": 41624.0, "activity_10": 41168.545455, "activity_20": 40915.095238, "activity_30": 40458.903226}, "trend_signal": 1, "fair_value": 33011.987179, "relative_strength": 8.782934, "rate_of_change": 0.4601356715066107, "market_dynamics": -0.2233, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42170.0, "high": 42600.0, "low": 42170.0, "close": 42600.0, "volume": 203}, "trend_line": 39773.333333, "activity_lines": {"activity_5": 42036.666667, "activity_10": 41482.363636, "activity_20": 41085.428571, "activity_30": 40653.096774}, "trend_signal": 1, "fair_value": 33130.320513, "relative_strength": 8.740305, "rate_of_change": 0.4630799014902811, "market_dynamics": -0.017583, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42600.0, "high": 42910.0, "low": 42780.0, "close": 42910.0, "volume": 607}, "trend_line": 39971.666667, "activity_lines": {"activity_5": 42404.666667, "activity_10": 41790.363636, "activity_20": 41273.714286, "activity_30": 40855.462366}, "trend_signal": 1, "fair_value": 33251.410256, "relative_strength": 10.148597, "rate_of_change": 0.4986590697326288, "market_dynamics": 0.268421, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42910.0, "high": 43660.0, "low": 43220.0, "close": 43220.0, "volume": 537}, "trend_line": 40212.333333, "activity_lines": {"activity_5": 42753.333333, "activity_10": 42124.727273, "activity_20": 41478.666667, "activity_30": 41065.032258}, "trend_signal": 1, "fair_value": 33379.871795, "relative_strength": 10.999277, "rate_of_change": 0.60209314764124, "market_dynamics": 0.610573, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43220.0, "high": 42890.0, "low": 42890.0, "close": 42890.0, "volume": 107}, "trend_line": 40424.0, "activity_lines": {"activity_5": 42895.333333, "activity_10": 42364.181818, "activity_20": 41642.714286, "activity_30": 41237.784946}, "trend_signal": 1, "fair_value": 33501.987179, "relative_strength": 9.220951, "rate_of_change": 0.5263725067808854, "market_dynamics": 0.661502, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43350.0, "high": 44040.0, "low": 43350.0, "close": 43830.0, "volume": 624}, "trend_line": 40664.333333, "activity_lines": {"activity_5": 43252.666667, "activity_10": 42734.545455, "activity_20": 41886.666667, "activity_30": 41457.526882}, "trend_signal": 1, "fair_value": 33632.948718, "relative_strength": 9.159652, "rate_of_change": 0.5945313007124537, "market_dynamics": 0.936686, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43870.0, "high": 44300.0, "low": 43620.0, "close": 43770.0, "volume": 51}, "trend_line": 40894.0, "activity_lines": {"activity_5": 43479.333333, "activity_10": 43015.272727, "activity_20": 42112.333333, "activity_30": 41657.892473}, "trend_signal": 1, "fair_value": 33757.884615, "relative_strength": 5.591619, "rate_of_change": 0.5647865049680235, "market_dynamics": 0.902693, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43770.0, "high": 44710.0, "low": 43960.0, "close": 43960.0, "volume": 401}, "trend_line": 41130.666667, "activity_lines": {"activity_5": 43691.333333, "activity_10": 43268.909091, "activity_20": 42342.47619, "activity_30": 41855.698925}, "trend_signal": 1, "fair_value": 33881.794872, "relative_strength": 3.900009, "rate_of_change": 0.5787320071404062, "market_dynamics": 0.891367, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43960.0, "high": 44700.0, "low": 43990.0, "close": 44670.0, "volume": 635}, "trend_line": 41364.0, "activity_lines": {"activity_5": 44070.0, "activity_10": 43599.090909, "activity_20": 42630.095238, "activity_30": 42084.043011}, "trend_signal": 1, "fair_value": 34011.602564, "relative_strength": 5.587955, "rate_of_change": 0.5672977170273065, "market_dynamics": 1.049773, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44670.0, "high": 45680.0, "low": 45320.0, "close": 45680.0, "volume": 540}, "trend_line": 41606.0, "activity_lines": {"activity_5": 44688.666667, "activity_10": 44060.181818, "activity_20": 42995.285714, "activity_30": 42362.494624}, "trend_signal": 1, "fair_value": 34144.423077, "relative_strength": 10.659483, "rate_of_change": 0.5850498017599846, "market_dynamics": 1.104169, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45680.0, "high": 46230.0, "low": 45440.0, "close": 46230.0, "volume": 227}, "trend_line": 41866.333333, "activity_lines": {"activity_5": 45304.666667, "activity_10": 44543.818182, "activity_20": 43389.428571, "activity_30": 42660.817204}, "trend_signal": 1, "fair_value": 34271.153846, "relative_strength": 6.230902, "rate_of_change": 0.6257110344661883, "market_dynamics": 1.284623, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46230.0, "high": 47370.0, "low": 46230.0, "close": 47370.0, "volume": 71}, "trend_line": 42106.333333, "activity_lines": {"activity_5": 46140.666667, "activity_10": 45160.909091, "activity_20": 43860.380952, "activity_30": 43015.892473}, "trend_signal": 1, "fair_value": 34408.269231, "relative_strength": 7.651237, "rate_of_change": 0.5732529717638934, "market_dynamics": 1.418839, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47370.0, "high": 47400.0, "low": 47200.0, "close": 47200.0, "volume": 26}, "trend_line": 42339.333333, "activity_lines": {"activity_5": 46680.0, "activity_10": 45660.363636, "activity_20": 44276.142857, "activity_30": 43344.516129}, "trend_signal": 1, "fair_value": 34541.730769, "relative_strength": 9.525916, "rate_of_change": 0.5533609354139389, "market_dynamics": 1.446359, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47200.0, "high": 46900.0, "low": 46900.0, "close": 46900.0, "volume": 48}, "trend_line": 42528.333333, "activity_lines": {"activity_5": 46903.333333, "activity_10": 46027.272727, "activity_20": 44635.047619, "activity_30": 43638.752688}, "trend_signal": 1, "fair_value": 34673.141026, "relative_strength": 10.184998, "rate_of_change": 0.44639342455751463, "market_dynamics": 1.418969, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46900.0, "high": 47360.0, "low": 47360.0, "close": 47360.0, "volume": 50}, "trend_line": 42744.666667, "activity_lines": {"activity_5": 47131.333333, "activity_10": 46410.909091, "activity_20": 45011.095238, "activity_30": 43950.473118}, "trend_signal": 1, "fair_value": 34808.205128, "relative_strength": 10.043112, "rate_of_change": 0.5086804890896837, "market_dynamics": 1.415927, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47360.0, "high": 46630.0, "low": 46630.0, "close": 46630.0, "volume": 50}, "trend_line": 42926.0, "activity_lines": {"activity_5": 47004.0, "activity_10": 46580.545455, "activity_20": 45285.857143, "activity_30": 44201.139785}, "trend_signal": 1, "fair_value": 34935.192308, "relative_strength": 7.196522, "rate_of_change": 0.42422446386743357, "market_dynamics": 1.280356, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46630.0, "high": 47420.0, "low": 47420.0, "close": 47420.0, "volume": 105}, "trend_line": 43143.0, "activity_lines": {"activity_5": 47113.333333, "activity_10": 46842.909091, "activity_20": 45601.904762, "activity_30": 44491.075269}, "trend_signal": 1, "fair_value": 35071.282051, "relative_strength": 5.249789, "rate_of_change": 0.505521129385454, "market_dynamics": 1.193903, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47400.0, "high": 47170.0, "low": 47000.0, "close": 47000.0, "volume": 1638}, "trend_line": 43315.333333, "activity_lines": {"activity_5": 47079.333333, "activity_10": 46962.545455, "activity_20": 45844.428571, "activity_30": 44739.913978}, "trend_signal": 1, "fair_value": 35202.820513, "relative_strength": 5.946677, "rate_of_change": 0.3994468001761637, "market_dynamics": 1.107769, "expectation": {"probability": 57.6161, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47000.0, "high": 46830.0, "low": 46830.0, "close": 46830.0, "volume": 21}, "trend_line": 43517.666667, "activity_lines": {"activity_5": 47002.0, "activity_10": 46996.0, "activity_20": 46042.52381, "activity_30": 44966.666667}, "trend_signal": 1, "fair_value": 35328.910256, "relative_strength": 3.741833, "rate_of_change": 0.4671171117269153, "market_dynamics": 0.793189, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46830.0, "high": 45650.0, "low": 45650.0, "close": 45650.0, "volume": 105}, "trend_line": 43680.666667, "activity_lines": {"activity_5": 46536.0, "activity_10": 46775.636364, "activity_20": 46104.142857, "activity_30": 45104.236559}, "trend_signal": 1, "fair_value": 35446.474359, "relative_strength": 2.694907, "rate_of_change": 0.3745605233095022, "market_dynamics": 0.389803, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45750.0, "high": 46500.0, "low": 46250.0, "close": 46500.0, "volume": 109}, "trend_line": 43912.0, "activity_lines": {"activity_5": 46467.333333, "activity_10": 46710.363636, "activity_20": 46226.571429, "activity_30": 45286.129032}, "trend_signal": 1, "fair_value": 35579.294872, "relative_strength": 4.188956, "rate_of_change": 0.5296011957957838, "market_dynamics": -0.012538, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46500.0, "high": 46640.0, "low": 46640.0, "close": 46640.0, "volume": 45}, "trend_line": 44160.666667, "activity_lines": {"activity_5": 46454.0, "activity_10": 46665.636364, "activity_20": 46341.714286, "activity_30": 45462.129032}, "trend_signal": 1, "fair_value": 35703.589744, "relative_strength": 3.855719, "rate_of_change": 0.5662840840772401, "market_dynamics": -0.431002, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46640.0, "high": 47190.0, "low": 47190.0, "close": 47190.0, "volume": 212}, "trend_line": 44358.333333, "activity_lines": {"activity_5": 46676.0, "activity_10": 46734.181818, "activity_20": 46490.0, "activity_30": 45657.569892}, "trend_signal": 1, "fair_value": 35823.910256, "relative_strength": 1.43055, "rate_of_change": 0.44760797541970826, "market_dynamics": -0.566439, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46630.0, "high": 46740.0, "low": 46170.0, "close": 46170.0, "volume": 102}, "trend_line": 44520.666667, "activity_lines": {"activity_5": 46545.333333, "activity_10": 46617.454545, "activity_20": 46520.761905, "activity_30": 45774.451613}, "trend_signal": 1, "fair_value": 35930.641026, "relative_strength": -0.975228, "rate_of_change": 0.36595904715660016, "market_dynamics": -0.597403, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47670.0, "high": 49730.0, "low": 47910.0, "close": 49480.0, "volume": 69}, "trend_line": 44813.666667, "activity_lines": {"activity_5": 47562.0, "activity_10": 47115.818182, "activity_20": 46852.714286, "activity_30": 46094.408602}, "trend_signal": 1, "fair_value": 36060.128205, "relative_strength": 9.17627, "rate_of_change": 0.6581213219279577, "market_dynamics": -0.452258, "expectation": {"probability": 53.8926, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47190.0, "high": 47840.0, "low": 46700.0, "close": 47840.0, "volume": 2020}, "trend_line": 45091.666667, "activity_lines": {"activity_5": 47776.666667, "activity_10": 47277.454545, "activity_20": 46997.095238, "activity_30": 46289.655914}, "trend_signal": 1, "fair_value": 36182.435897, "relative_strength": 4.089463, "rate_of_change": 0.6203464716818504, "market_dynamics": -0.301161, "expectation": {"probability": 58.2287, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47350.0, "high": 47820.0, "low": 47250.0, "close": 47510.0, "volume": 98}, "trend_line": 45329.333333, "activity_lines": {"activity_5": 47792.0, "activity_10": 47357.090909, "activity_20": 47090.952381, "activity_30": 46445.677419}, "trend_signal": 1, "fair_value": 36302.884615, "relative_strength": 0.674132, "rate_of_change": 0.5270744764330018, "market_dynamics": -0.346532, "expectation": {"probability": 58.2287, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47670.0, "high": 49240.0, "low": 48470.0, "close": 49240.0, "volume": 125}, "trend_line": 45601.666667, "activity_lines": {"activity_5": 48326.0, "activity_10": 47749.636364, "activity_20": 47331.761905, "activity_30": 46697.978495}, "trend_signal": 1, "fair_value": 36435.705128, "relative_strength": 4.055198, "rate_of_change": 0.6007883063255537, "market_dynamics": -0.122951, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49240.0, "high": 51290.0, "low": 51290.0, "close": 51290.0, "volume": 49}, "trend_line": 45919.0, "activity_lines": {"activity_5": 49406.666667, "activity_10": 48474.181818, "activity_20": 47742.666667, "activity_30": 47064.967742}, "trend_signal": 1, "fair_value": 36583.076923, "relative_strength": 5.931465, "rate_of_change": 0.6958809977654677, "market_dynamics": 0.016295, "expectation": {"probability": 55.4578, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53000.0, "high": 52460.0, "low": 52460.0, "close": 52460.0, "volume": 56}, "trend_line": 46287.0, "activity_lines": {"activity_5": 50536.0, "activity_10": 49330.363636, "activity_20": 48233.47619, "activity_30": 47486.967742}, "trend_signal": 1, "fair_value": 36736.025641, "relative_strength": 8.125358, "rate_of_change": 0.8014111805570678, "market_dynamics": 0.275092, "expectation": {"probability": 55.3851, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51930.0, "high": 51830.0, "low": 51760.0, "close": 51760.0, "volume": 24}, "trend_line": 46606.666667, "activity_lines": {"activity_5": 51233.333333, "activity_10": 49935.454545, "activity_20": 48625.333333, "activity_30": 47840.064516}, "trend_signal": 1, "fair_value": 36883.397436, "relative_strength": 1.132463, "rate_of_change": 0.6906186769503266, "market_dynamics": 0.631517, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51760.0, "high": 51500.0, "low": 51440.0, "close": 51440.0, "volume": 1022}, "trend_line": 46901.333333, "activity_lines": {"activity_5": 51562.666667, "activity_10": 50386.727273, "activity_20": 48960.380952, "activity_30": 48151.892473}, "trend_signal": 1, "fair_value": 37024.230769, "relative_strength": -0.79487, "rate_of_change": 0.6322414518621738, "market_dynamics": 0.919161, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51440.0, "high": 53040.0, "low": 52970.0, "close": 52970.0, "volume": 382}, "trend_line": 47236.666667, "activity_lines": {"activity_5": 52140.0, "activity_10": 51028.909091, "activity_20": 49421.761905, "activity_30": 48543.419355}, "trend_signal": 1, "fair_value": 37182.051282, "relative_strength": 0.722923, "rate_of_change": 0.7149761215083692, "market_dynamics": 1.062664, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53210.0, "high": 53600.0, "low": 53410.0, "close": 53560.0, "volume": 86}, "trend_line": 47581.333333, "activity_lines": {"activity_5": 52665.333333, "activity_10": 51673.272727, "activity_20": 49911.857143, "activity_30": 48951.376344}, "trend_signal": 1, "fair_value": 37339.807692, "relative_strength": -0.93443, "rate_of_change": 0.7296591616630566, "market_dynamics": 1.091292, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53560.0, "high": 50970.0, "low": 50650.0, "close": 50650.0, "volume": 165}, "trend_line": 47840.0, "activity_lines": {"activity_5": 52069.333333, "activity_10": 51654.181818, "activity_20": 50093.095238, "activity_30": 49149.354839}, "trend_signal": 1, "fair_value": 37476.217949, "relative_strength": -6.702632, "rate_of_change": 0.5436305561042352, "market_dynamics": 0.953399, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50650.0, "high": 50470.0, "low": 49110.0, "close": 49110.0, "volume": 127}, "trend_line": 48016.0, "activity_lines": {"activity_5": 51080.666667, "activity_10": 51333.818182, "activity_20": 50112.0, "activity_30": 49231.290323}, "trend_signal": 1, "fair_value": 37601.794872, "relative_strength": -10.655336, "rate_of_change": 0.36789297658862874, "market_dynamics": 0.583503, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49530.0, "high": 50260.0, "low": 49800.0, "close": 50240.0, "volume": 1247}, "trend_line": 48231.666667, "activity_lines": {"activity_5": 50645.333333, "activity_10": 51195.818182, "activity_20": 50226.714286, "activity_30": 49374.774194}, "trend_signal": 1, "fair_value": 37727.884615, "relative_strength": -9.150679, "rate_of_change": 0.4491558376374494, "market_dynamics": 0.340836, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49450.0, "high": 50220.0, "low": 49330.0, "close": 50220.0, "volume": 203}, "trend_line": 48440.333333, "activity_lines": {"activity_5": 50283.333333, "activity_10": 51004.545455, "activity_20": 50326.095238, "activity_30": 49503.053763}, "trend_signal": 1, "fair_value": 37855.512821, "relative_strength": -14.236434, "rate_of_change": 0.4326341601269481, "market_dynamics": -0.030559, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50220.0, "high": 50730.0, "low": 50730.0, "close": 50730.0, "volume": 13}, "trend_line": 48642.333333, "activity_lines": {"activity_5": 50274.666667, "activity_10": 50888.181818, "activity_20": 50458.714286, "activity_30": 49650.774194}, "trend_signal": 1, "fair_value": 37978.141026, "relative_strength": -12.949657, "rate_of_change": 0.41700786534924067, "market_dynamics": -0.250961, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50730.0, "high": 51870.0, "low": 51560.0, "close": 51590.0, "volume": 1356}, "trend_line": 48839.333333, "activity_lines": {"activity_5": 50741.333333, "activity_10": 50938.363636, "activity_20": 50654.666667, "activity_30": 49840.946237}, "trend_signal": 1, "fair_value": 38107.115385, "relative_strength": -8.839144, "rate_of_change": 0.4049970190602493, "market_dynamics": -0.12316, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51590.0, "high": 49970.0, "low": 49970.0, "close": 49970.0, "volume": 69}, "trend_line": 48964.0, "activity_lines": {"activity_5": 50605.333333, "activity_10": 50709.818182, "activity_20": 50668.047619, "activity_30": 49913.892473}, "trend_signal": 1, "fair_value": 38216.025641, "relative_strength": -13.640236, "rate_of_change": 0.2552587402247817, "market_dynamics": -0.381206, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49970.0, "high": 49970.0, "low": 49410.0, "close": 49410.0, "volume": 393}, "trend_line": 49032.0, "activity_lines": {"activity_5": 50225.333333, "activity_10": 50412.0, "activity_20": 50611.571429, "activity_30": 49942.666667}, "trend_signal": 1, "fair_value": 38322.371795, "relative_strength": -13.137712, "rate_of_change": 0.1388775426844212, "market_dynamics": -0.539619, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49410.0, "high": 49630.0, "low": 48590.0, "close": 49100.0, "volume": 401}, "trend_line": 49095.333333, "activity_lines": {"activity_5": 49797.333333, "activity_10": 50094.727273, "activity_20": 50512.380952, "activity_30": 49947.053763}, "trend_signal": 1, "fair_value": 38423.910256, "relative_strength": -14.968489, "rate_of_change": 0.12916734581498268, "market_dynamics": -0.648433, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50270.0, "high": 50270.0, "low": 49760.0, "close": 50020.0, "volume": 101}, "trend_line": 49199.333333, "activity_lines": {"activity_5": 49750.666667, "activity_10": 50015.090909, "activity_20": 50491.714286, "activity_30": 50006.709677}, "trend_signal": 1, "fair_value": 38532.628205, "relative_strength": -12.954526, "rate_of_change": 0.2118327607526298, "market_dynamics": -0.968119, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49870.0, "high": 50740.0, "low": 50640.0, "close": 50650.0, "volume": 18}, "trend_line": 49309.0, "activity_lines": {"activity_5": 49961.333333, "activity_10": 50114.363636, "activity_20": 50512.714286, "activity_30": 50100.301075}, "trend_signal": 1, "fair_value": 38643.589744, "relative_strength": -10.148221, "rate_of_change": 0.22290275003876886, "market_dynamics": -0.978289, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50650.0, "high": 49600.0, "low": 49410.0, "close": 49570.0, "volume": 99}, "trend_line": 49407.0, "activity_lines": {"activity_5": 49874.666667, "activity_10": 50017.272727, "activity_20": 50425.285714, "activity_30": 50117.139785}, "trend_signal": 1, "fair_value": 38744.038462, "relative_strength": -11.267074, "rate_of_change": 0.19874667910523433, "market_dynamics": -0.985803, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47740.0, "high": 48070.0, "low": 47550.0, "close": 47650.0, "volume": 689}, "trend_line": 49414.666667, "activity_lines": {"activity_5": 49174.666667, "activity_10": 49562.727273, "activity_20": 50146.761905, "activity_30": 50003.784946}, "trend_signal": 0, "fair_value": 38833.846154, "relative_strength": -15.70444, "rate_of_change": 0.015517370008293738, "market_dynamics": -0.969298, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47650.0, "high": 47240.0, "low": 46900.0, "close": 46910.0, "volume": 95}, "trend_line": 49411.666667, "activity_lines": {"activity_5": 48345.333333, "activity_10": 49020.727273, "activity_20": 49797.095238, "activity_30": 49842.193548}, "trend_signal": 0, "fair_value": 38919.358974, "relative_strength": -17.242158, "rate_of_change": -0.006071072016364433, "market_dynamics": -1.026861, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46910.0, "high": 49840.0, "low": 49230.0, "close": 49840.0, "volume": 110}, "trend_line": 49512.0, "activity_lines": {"activity_5": 48638.666667, "activity_10": 49071.636364, "activity_20": 49737.571429, "activity_30": 49869.827957}, "trend_signal": 0, "fair_value": 39021.730769, "relative_strength": -16.128998, "rate_of_change": 0.20305595776839236, "market_dynamics": -0.974317, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49840.0, "high": 51460.0, "low": 50670.0, "close": 51460.0, "volume": 471}, "trend_line": 49705.666667, "activity_lines": {"activity_5": 49484.0, "activity_10": 49433.272727, "activity_20": 49839.238095, "activity_30": 49995.505376}, "trend_signal": 0, "fair_value": 39131.025641, "relative_strength": -12.945222, "rate_of_change": 0.39115096744223155, "market_dynamics": -0.692697, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51460.0, "high": 52080.0, "low": 51750.0, "close": 51750.0, "volume": 126}, "trend_line": 49880.666667, "activity_lines": {"activity_5": 50372.0, "activity_10": 49850.0, "activity_20": 49973.285714, "activity_30": 50127.397849}, "trend_signal": 0, "fair_value": 39244.551282, "relative_strength": -11.02501, "rate_of_change": 0.35207253364571395, "market_dynamics": -0.444406, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51750.0, "high": 52240.0, "low": 51870.0, "close": 51870.0, "volume": 133}, "trend_line": 50055.0, "activity_lines": {"activity_5": 51154.666667, "activity_10": 50256.181818, "activity_20": 50118.809524, "activity_30": 50255.741935}, "trend_signal": 1, "fair_value": 39362.75641, "relative_strength": -14.14368, "rate_of_change": 0.3495008079259245, "market_dynamics": -0.073242, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51870.0, "high": 52020.0, "low": 51290.0, "close": 52020.0, "volume": 58}, "trend_line": 50216.0, "activity_lines": {"activity_5": 51706.0, "activity_10": 50644.909091, "activity_20": 50276.571429, "activity_30": 50382.516129}, "trend_signal": 1, "fair_value": 39482.5, "relative_strength": -14.667713, "rate_of_change": 0.3216461891918889, "market_dynamics": 0.156784, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52020.0, "high": 52170.0, "low": 51320.0, "close": 51320.0, "volume": 75}, "trend_line": 50387.666667, "activity_lines": {"activity_5": 51683.333333, "activity_10": 50853.272727, "activity_20": 50372.190476, "activity_30": 50453.741935}, "trend_signal": 0, "fair_value": 39595.192308, "relative_strength": -18.432834, "rate_of_change": 0.34185651386011967, "market_dynamics": 0.145868, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50850.0, "high": 51130.0, "low": 50770.0, "close": 51130.0, "volume": 85}, "trend_line": 50442.666667, "activity_lines": {"activity_5": 51498.666667, "activity_10": 51003.454545, "activity_20": 50460.380952, "activity_30": 50501.634409}, "trend_signal": 1, "fair_value": 39705.705128, "relative_strength": -23.497495, "rate_of_change": 0.10915369501723866, "market_dynamics": 0.184448, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51130.0, "high": 51030.0, "low": 51030.0, "close": 51030.0, "volume": 64}, "trend_line": 50549.0, "activity_lines": {"activity_5": 51302.666667, "activity_10": 51126.727273, "activity_20": 50536.761905, "activity_30": 50539.526882}, "trend_signal": 0, "fair_value": 39816.282051, "relative_strength": -23.893634, "rate_of_change": 0.21080037996794973, "market_dynamics": 0.177955, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51030.0, "high": 51740.0, "low": 51360.0, "close": 51740.0, "volume": 403}, "trend_line": 50690.0, "activity_lines": {"activity_5": 51391.333333, "activity_10": 51352.545455, "activity_20": 50671.619048, "activity_30": 50616.365591}, "trend_signal": 0, "fair_value": 39929.615385, "relative_strength": -21.162525, "rate_of_change": 0.27893726878870007, "market_dynamics": 0.310676, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51740.0, "high": 53470.0, "low": 52720.0, "close": 52720.0, "volume": 434}, "trend_line": 50806.0, "activity_lines": {"activity_5": 51815.333333, "activity_10": 51682.181818, "activity_20": 50892.666667, "activity_30": 50747.333333}, "trend_signal": 0, "fair_value": 40050.769231, "relative_strength": -19.431811, "rate_of_change": 0.22884198066679817, "market_dynamics": 0.522114, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52720.0, "high": 53530.0, "low": 53050.0, "close": 53070.0, "volume": 1074}, "trend_line": 50865.333333, "activity_lines": {"activity_5": 52309.333333, "activity_10": 51969.818182, "activity_20": 51135.142857, "activity_30": 50893.397849}, "trend_signal": 1, "fair_value": 40178.333333, "relative_strength": -16.356229, "rate_of_change": 0.11678410620793275, "market_dynamics": 0.746894, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53070.0, "high": 52850.0, "low": 52850.0, "close": 52850.0, "volume": 40}, "trend_line": 50878.333333, "activity_lines": {"activity_5": 52613.333333, "activity_10": 52158.727273, "activity_20": 51345.52381, "activity_30": 51021.44086}, "trend_signal": 1, "fair_value": 40302.307692, "relative_strength": -17.235529, "rate_of_change": 0.02555768172183778, "market_dynamics": 0.834322, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52850.0, "high": 52930.0, "low": 52330.0, "close": 52930.0, "volume": 933}, "trend_line": 50917.333333, "activity_lines": {"activity_5": 52829.333333, "activity_10": 52336.909091, "activity_20": 51557.52381, "activity_30": 51153.806452}, "trend_signal": 1, "fair_value": 40428.782051, "relative_strength": -17.584756, "rate_of_change": 0.07665345431962953, "market_dynamics": 0.955899, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52930.0, "high": 51890.0, "low": 51890.0, "close": 51890.0, "volume": 378}, "trend_line": 50932.333333, "activity_lines": {"activity_5": 52572.0, "activity_10": 52304.545455, "activity_20": 51656.380952, "activity_30": 51216.55914}, "trend_signal": 1, "fair_value": 40545.25641, "relative_strength": -21.139056, "rate_of_change": 0.029459516078542077, "market_dynamics": 0.892585, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51560.0, "high": 52030.0, "low": 51870.0, "close": 51900.0, "volume": 95}, "trend_line": 50896.666667, "activity_lines": {"activity_5": 52308.0, "activity_10": 52273.636364, "activity_20": 51744.380952, "activity_30": 51278.989247}, "trend_signal": 1, "fair_value": 40662.628205, "relative_strength": -18.816593, "rate_of_change": -0.07002755158852213, "market_dynamics": 0.651633, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51900.0, "high": 52110.0, "low": 52110.0, "close": 52110.0, "volume": 127}, "trend_line": 50848.333333, "activity_lines": {"activity_5": 52168.666667, "activity_10": 52283.090909, "activity_20": 51839.047619, "activity_30": 51357.268817}, "trend_signal": 1, "fair_value": 40784.487179, "relative_strength": -22.7592, "rate_of_change": -0.09496365315281714, "market_dynamics": 0.454424, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52110.0, "high": 52160.0, "low": 52160.0, "close": 52160.0, "volume": 283}, "trend_line": 50898.666667, "activity_lines": {"activity_5": 52110.0, "activity_10": 52287.272727, "activity_20": 51928.52381, "activity_30": 51441.892473}, "trend_signal": 1, "fair_value": 40906.923077, "relative_strength": -23.578935, "rate_of_change": 0.09898718542133533, "market_dynamics": 0.068242, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52160.0, "high": 50380.0, "low": 50270.0, "close": 50330.0, "volume": 42}, "trend_line": 50939.333333, "activity_lines": {"activity_5": 51487.333333, "activity_10": 51940.0, "activity_20": 51836.52381, "activity_30": 51405.204301}, "trend_signal": 1, "fair_value": 41022.820513, "relative_strength": -27.508396, "rate_of_change": 0.07989731099649952, "market_dynamics": -0.399457, "expectation": {"probability": 61.4273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50330.0, "high": 50330.0, "low": 50220.0, "close": 50220.0, "volume": 196}, "trend_line": 50938.666667, "activity_lines": {"activity_5": 51001.333333, "activity_10": 51585.454545, "activity_20": 51730.428571, "activity_30": 51358.795699}, "trend_signal": 1, "fair_value": 41137.75641, "relative_strength": -27.677729, "rate_of_change": -0.0013087450431408358, "market_dynamics": -0.725571, "expectation": {"probability": 60.6609, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50220.0, "high": 51770.0, "low": 51770.0, "close": 51770.0, "volume": 9}, "trend_line": 50990.333333, "activity_lines": {"activity_5": 51143.333333, "activity_10": 51540.363636, "activity_20": 51759.714286, "activity_30": 51412.430108}, "trend_signal": 1, "fair_value": 41262.628205, "relative_strength": -30.313355, "rate_of_change": 0.10142916841102999, "market_dynamics": -0.835875, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51770.0, "high": 51540.0, "low": 51540.0, "close": 51540.0, "volume": 61}, "trend_line": 51017.333333, "activity_lines": {"activity_5": 51217.333333, "activity_10": 51470.727273, "activity_20": 51743.952381, "activity_30": 51447.892473}, "trend_signal": 1, "fair_value": 41382.24359, "relative_strength": -28.86907, "rate_of_change": 0.05295121297535448, "market_dynamics": -0.941363, "expectation": {"probability": 58.0528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51540.0, "high": 51620.0, "low": 51620.0, "close": 51620.0, "volume": 389}, "trend_line": 51018.333333, "activity_lines": {"activity_5": 51356.0, "activity_10": 51443.454545, "activity_20": 51727.714286, "activity_30": 51486.774194}, "trend_signal": 1, "fair_value": 41497.628205, "relative_strength": -29.866179, "rate_of_change": 0.001960118129798762, "market_dynamics": -0.745743, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51620.0, "high": 52750.0, "low": 51310.0, "close": 52390.0, "volume": 818}, "trend_line": 51099.0, "activity_lines": {"activity_5": 51787.333333, "activity_10": 51578.545455, "activity_20": 51784.047619, "activity_30": 51575.268817}, "trend_signal": 1, "fair_value": 41621.410256, "relative_strength": -31.164268, "rate_of_change": 0.15811309725365014, "market_dynamics": -0.425047, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52390.0, "high": 52400.0, "low": 52400.0, "close": 52400.0, "volume": 105}, "trend_line": 51198.666667, "activity_lines": {"activity_5": 52084.666667, "activity_10": 51725.272727, "activity_20": 51838.285714, "activity_30": 51659.204301}, "trend_signal": 1, "fair_value": 41745.705128, "relative_strength": -32.469477, "rate_of_change": 0.1950462181255948, "market_dynamics": -0.358363, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52400.0, "high": 54020.0, "low": 53580.0, "close": 53910.0, "volume": 1002}, "trend_line": 51359.0, "activity_lines": {"activity_5": 52740.0, "activity_10": 52137.272727, "activity_20": 52033.809524, "activity_30": 51834.129032}, "trend_signal": 1, "fair_value": 41877.24359, "relative_strength": -30.085041, "rate_of_change": 0.3131591962009918, "market_dynamics": 0.002527, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53910.0, "high": 52620.0, "low": 52320.0, "close": 52320.0, "volume": 469}, "trend_line": 51435.666667, "activity_lines": {"activity_5": 52722.666667, "activity_10": 52223.636364, "activity_20": 52068.904762, "activity_30": 51896.129032}, "trend_signal": 1, "fair_value": 41999.679487, "relative_strength": -31.721011, "rate_of_change": 0.14927601199399848, "market_dynamics": 0.094762, "expectation": {"probability": 58.3047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52320.0, "high": 52810.0, "low": 52320.0, "close": 52780.0, "volume": 108}, "trend_line": 51506.666667, "activity_lines": {"activity_5": 52806.666667, "activity_10": 52389.818182, "activity_20": 52143.047619, "activity_30": 51982.860215}, "trend_signal": 1, "fair_value": 42121.666667, "relative_strength": -31.245088, "rate_of_change": 0.13803651162851954, "market_dynamics": 0.060156, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55160.0, "high": 55610.0, "low": 54950.0, "close": 55610.0, "volume": 1182}, "trend_line": 51708.0, "activity_lines": {"activity_5": 53756.666667, "activity_10": 53059.272727, "activity_20": 52478.857143, "activity_30": 52247.591398}, "trend_signal": 1, "fair_value": 42273.269231, "relative_strength": -28.948948, "rate_of_change": 0.3908879103003482, "market_dynamics": 0.586355, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55610.0, "high": 56410.0, "low": 55850.0, "close": 56410.0, "volume": 617}, "trend_line": 52000.0, "activity_lines": {"activity_5": 54758.666667, "activity_10": 53778.181818, "activity_20": 52869.047619, "activity_30": 52550.946237}, "trend_signal": 1, "fair_value": 42426.217949, "relative_strength": -28.125281, "rate_of_change": 0.5647095227044171, "market_dynamics": 0.80389, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56410.0, "high": 53530.0, "low": 53310.0, "close": 53530.0, "volume": 122}, "trend_line": 52220.666667, "activity_lines": {"activity_5": 54533.333333, "activity_10": 53860.909091, "activity_20": 52962.714286, "activity_30": 52649.655914}, "trend_signal": 1, "fair_value": 42559.487179, "relative_strength": -30.10468, "rate_of_change": 0.42435897499999553, "market_dynamics": 0.906506, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53530.0, "high": 53530.0, "low": 52780.0, "close": 52890.0, "volume": 328}, "trend_line": 52322.333333, "activity_lines": {"activity_5": 54120.0, "activity_10": 53795.272727, "activity_20": 52991.571429, "activity_30": 52692.83871}, "trend_signal": 1, "fair_value": 42691.987179, "relative_strength": -32.351546, "rate_of_change": 0.19468664896277785, "market_dynamics": 0.972127, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52890.0, "high": 52690.0, "low": 52690.0, "close": 52690.0, "volume": 311}, "trend_line": 52363.333333, "activity_lines": {"activity_5": 53602.0, "activity_10": 53668.727273, "activity_20": 53002.238095, "activity_30": 52716.55914}, "trend_signal": 1, "fair_value": 42817.5, "relative_strength": -28.247815, "rate_of_change": 0.07836041970655207, "market_dynamics": 0.59335, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52690.0, "high": 52160.0, "low": 52160.0, "close": 52160.0, "volume": 292}, "trend_line": 52377.0, "activity_lines": {"activity_5": 52913.333333, "activity_10": 53426.363636, "activity_20": 52963.190476, "activity_30": 52703.44086}, "trend_signal": 1, "fair_value": 42941.089744, "relative_strength": -29.572638, "rate_of_change": 0.02609968871363808, "market_dynamics": 0.143208, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52160.0, "high": 53960.0, "low": 53960.0, "close": 53960.0, "volume": 72}, "trend_line": 52446.666667, "activity_lines": {"activity_5": 53054.666667, "activity_10": 53515.454545, "activity_20": 53099.238095, "activity_30": 52805.569892}, "trend_signal": 1, "fair_value": 43074.166667, "relative_strength": -30.327032, "rate_of_change": 0.1330100368482305, "market_dynamics": 0.057749, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53960.0, "high": 53520.0, "low": 53110.0, "close": 53320.0, "volume": 605}, "trend_line": 52490.0, "activity_lines": {"activity_5": 53146.0, "activity_10": 53459.818182, "activity_20": 53164.47619, "activity_30": 52861.913978}, "trend_signal": 1, "fair_value": 43204.423077, "relative_strength": -29.69381, "rate_of_change": 0.0826236170072332, "market_dynamics": 0.020236, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53320.0, "high": 50850.0, "low": 50780.0, "close": 50820.0, "volume": 4}, "trend_line": 52473.333333, "activity_lines": {"activity_5": 52418.0, "activity_10": 52960.363636, "activity_20": 52984.857143, "activity_30": 52754.172043}, "trend_signal": 0, "fair_value": 43323.589744, "relative_strength": -31.914562, "rate_of_change": -0.03175208039626155, "market_dynamics": -0.27821, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50820.0, "high": 50980.0, "low": 50550.0, "close": 50600.0, "volume": 84}, "trend_line": 52455.666667, "activity_lines": {"activity_5": 51754.666667, "activity_10": 52448.181818, "activity_20": 52790.428571, "activity_30": 52633.311828}, "trend_signal": 0, "fair_value": 43436.858974, "relative_strength": -32.232969, "rate_of_change": -0.03366789353344591, "market_dynamics": -0.534142, "expectation": {"probability": 62.6731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f6d8bc2-be05-478b-98bd-c357106c441f/", "share_image": "https://sharemaestro.com/terminal/8f6d8bc2-be05-478b-98bd-c357106c441f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}