{"ticker": {"uuid": "8f6ea9c3-7606-4619-ad5d-b17d1f2d898e", "symbol": "EXS", "name": "Exane Funds 2 - Exane Equity Se", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EXS fell 0.39%, moving from 105.15 to 104.74. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 18.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "104.74"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 18.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 104.739998, "high": 104.739998, "low": 104.739998, "close": 104.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.739998, "activity_10": 104.739998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.941249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.8917, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 100.0, "high": 103.139999, "low": 100.0, "close": 103.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.019997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.839996, "high": 105.900002, "low": 101.839996, "close": 105.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.809998, "high": 107.970001, "low": 105.809998, "close": 107.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.07, "high": 107.07, "low": 104.879997, "close": 104.879997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.442499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.610001, "high": 105.150002, "low": 103.599998, "close": 105.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.339996, "high": 105.480003, "low": 104.739998, "close": 104.739998, "volume": 9800}, "trend_line": null, "activity_lines": {"activity_5": 105.385333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.276666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.739998, "high": 104.739998, "low": 104.739998, "close": 104.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 105.055999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.739998, "high": 104.739998, "low": 104.739998, "close": 104.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.803998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.142499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.739998, "high": 104.739998, "low": 104.739998, "close": 104.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.767332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.097777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.739998, "high": 104.739998, "low": 104.739998, "close": 104.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.739998, "activity_10": 104.974544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.061999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.739998, "high": 104.739998, "low": 104.739998, "close": 104.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.739998, "activity_10": 104.915998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.032726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.739998, "high": 104.739998, "low": 104.739998, "close": 104.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.739998, "activity_10": 104.82618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.008332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.739998, "high": 104.739998, "low": 104.739998, "close": 104.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.739998, "activity_10": 104.757453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.987691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.6711, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.739998, "high": 104.739998, "low": 104.739998, "close": 104.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.739998, "activity_10": 104.747453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.969999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.739998, "high": 104.739998, "low": 104.739998, "close": 104.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.739998, "activity_10": 104.739998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.954665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4918, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 104.739998, "high": 104.739998, "low": 104.739998, "close": 104.739998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.739998, "activity_10": 104.739998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.941249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.8917, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f6ea9c3-7606-4619-ad5d-b17d1f2d898e/", "share_image": "https://sharemaestro.com/terminal/8f6ea9c3-7606-4619-ad5d-b17d1f2d898e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}