{"ticker": {"uuid": "8f6f7357-f69a-4ee2-b0c5-56e24ee9e204", "symbol": "ALR", "name": "Altair Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALR rose 66.67%, moving from 0.02 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 97.44 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 37.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "66.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "97.44"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 23074709}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.039527, "activity_20": 0.033929, "activity_30": 0.031181}, "trend_signal": 1, "fair_value": 0.008801, "relative_strength": 97.444625, "rate_of_change": 2.826816054251282, "market_dynamics": 0.753318, "expectation": {"probability": 37.7626, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 10570349}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004418, "activity_20": 0.004574, "activity_30": 0.004851}, "trend_signal": 0, "fair_value": 0.014192, "relative_strength": -46.791684, "rate_of_change": -1.892863903085373, "market_dynamics": 0.842798, "expectation": {"probability": 28.5766, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 1810989}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.004136, "activity_20": 0.004405, "activity_30": 0.00471}, "trend_signal": 0, "fair_value": 0.01416, "relative_strength": -54.272758, "rate_of_change": -1.9293845263361038, "market_dynamics": 0.347166, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.002, "close": 0.003, "volume": 44027623}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003882, "activity_20": 0.00425, "activity_30": 0.004575}, "trend_signal": 0, "fair_value": 0.014128, "relative_strength": -52.648095, "rate_of_change": -1.298445799724574, "market_dynamics": -0.055931, "expectation": {"probability": 29.9221, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 7989250}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003573, "activity_20": 0.004062, "activity_30": 0.004413}, "trend_signal": 0, "fair_value": 0.014093, "relative_strength": -60.361936, "rate_of_change": -2.3320709587402817, "market_dynamics": -0.508767, "expectation": {"probability": 30.3877, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 7674419}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.003291, "activity_20": 0.003888, "activity_30": 0.004258}, "trend_signal": 0, "fair_value": 0.014058, "relative_strength": -58.690922, "rate_of_change": -2.3877551020408148, "market_dynamics": -0.909156, "expectation": {"probability": 29.9221, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 47575773}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003327, "activity_20": 0.003871, "activity_30": 0.004208}, "trend_signal": 0, "fair_value": 0.014019, "relative_strength": -35.082144, "rate_of_change": -0.6899435500731768, "market_dynamics": -0.571898, "expectation": {"probability": 27.3575, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 7873831}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003382, "activity_20": 0.003855, "activity_30": 0.004159}, "trend_signal": 0, "fair_value": 0.013981, "relative_strength": -34.119864, "rate_of_change": -1.4105263157894783, "market_dynamics": -0.434811, "expectation": {"probability": 29.7723, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 2624708}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003455, "activity_20": 0.003838, "activity_30": 0.004115}, "trend_signal": 0, "fair_value": 0.013936, "relative_strength": -33.758604, "rate_of_change": -2.1353833013025714, "market_dynamics": -0.076427, "expectation": {"probability": 29.1347, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 6435825}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003545, "activity_20": 0.003824, "activity_30": 0.004077}, "trend_signal": 0, "fair_value": 0.013897, "relative_strength": -31.866912, "rate_of_change": -1.440104734889812, "market_dynamics": 0.224522, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4612867}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003655, "activity_20": 0.003814, "activity_30": 0.004044}, "trend_signal": 0, "fair_value": 0.013827, "relative_strength": -30.299701, "rate_of_change": -1.483285366393629, "market_dynamics": 0.106733, "expectation": {"probability": 27.2889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 13512342}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003573, "activity_20": 0.003712, "activity_30": 0.003951}, "trend_signal": 0, "fair_value": 0.013744, "relative_strength": -45.180839, "rate_of_change": -2.988764044943827, "market_dynamics": 0.019442, "expectation": {"probability": 27.8123, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 4348353}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003682, "activity_20": 0.003714, "activity_30": 0.00393}, "trend_signal": 0, "fair_value": 0.013647, "relative_strength": -24.976547, "rate_of_change": -1.5520037062774927, "market_dynamics": 0.043091, "expectation": {"probability": 25.6042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 42304502}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003591, "activity_20": 0.003624, "activity_30": 0.003849}, "trend_signal": 0, "fair_value": 0.013545, "relative_strength": -43.684205, "rate_of_change": -2.352941176470594, "market_dynamics": 0.155977, "expectation": {"probability": 28.3249, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.002, "close": 0.0035, "volume": 35631695}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003591, "activity_20": 0.00359, "activity_30": 0.003808}, "trend_signal": 0, "fair_value": 0.013465, "relative_strength": -31.450231, "rate_of_change": -1.6144578313253066, "market_dynamics": 0.401387, "expectation": {"probability": 25.9959, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 11561394}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003482, "activity_20": 0.003512, "activity_30": 0.003738}, "trend_signal": 0, "fair_value": 0.013381, "relative_strength": -40.997754, "rate_of_change": -2.032819005633107, "market_dynamics": 0.573977, "expectation": {"probability": 28.8181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.0025, "close": 0.0035, "volume": 2608476}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003455, "activity_20": 0.00349, "activity_30": 0.003705}, "trend_signal": 0, "fair_value": 0.013301, "relative_strength": -27.987957, "rate_of_change": -0.4249999999999914, "market_dynamics": 0.601662, "expectation": {"probability": 26.3725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 11672714}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003345, "activity_20": 0.003429, "activity_30": 0.003642}, "trend_signal": 0, "fair_value": 0.013218, "relative_strength": -36.942242, "rate_of_change": -0.8285212151644499, "market_dynamics": 0.574264, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 10250646}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.003164, "activity_20": 0.003329, "activity_30": 0.003548}, "trend_signal": 0, "fair_value": 0.013151, "relative_strength": -45.693238, "rate_of_change": -1.6962025316455749, "market_dynamics": 0.282948, "expectation": {"probability": 29.0468, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 6769772}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.0031, "activity_20": 0.003288, "activity_30": 0.003491}, "trend_signal": 0, "fair_value": 0.013061, "relative_strength": -34.709444, "rate_of_change": -1.699716713881022, "market_dynamics": 0.216955, "expectation": {"probability": 26.5072, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 166666}, "trend_line": 0.003767, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.003055, "activity_20": 0.003257, "activity_30": 0.003439}, "trend_signal": 0, "fair_value": 0.012965, "relative_strength": -32.056967, "rate_of_change": -1.309929263819757, "market_dynamics": -0.002378, "expectation": {"probability": 29.1931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1045766}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002845, "activity_20": 0.003133, "activity_30": 0.003325}, "trend_signal": 0, "fair_value": 0.012875, "relative_strength": -52.962464, "rate_of_change": -2.6546323334218167, "market_dynamics": -0.349003, "expectation": {"probability": 30.2347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 1206665}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002655, "activity_20": 0.003017, "activity_30": 0.003217}, "trend_signal": 0, "fair_value": 0.012785, "relative_strength": -52.922661, "rate_of_change": -2.2907008453777014, "market_dynamics": -0.600769, "expectation": {"probability": 28.7188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 2200674}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002591, "activity_20": 0.002952, "activity_30": 0.003147}, "trend_signal": 0, "fair_value": 0.012686, "relative_strength": -40.098811, "rate_of_change": -2.316494557633261, "market_dynamics": -0.79426, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 102833}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002445, "activity_20": 0.002843, "activity_30": 0.003051}, "trend_signal": 0, "fair_value": 0.01259, "relative_strength": -51.712745, "rate_of_change": -1.9142857142857204, "market_dynamics": -0.964007, "expectation": {"probability": 30.262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3733334}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002327, "activity_20": 0.002736, "activity_30": 0.002958}, "trend_signal": 0, "fair_value": 0.012487, "relative_strength": -51.004783, "rate_of_change": -2.912904165452952, "market_dynamics": -0.894252, "expectation": {"probability": 28.9369, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 24138797}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002409, "activity_20": 0.002726, "activity_30": 0.002937}, "trend_signal": 0, "fair_value": 0.012365, "relative_strength": -25.866093, "rate_of_change": -1.9801980198019826, "market_dynamics": -0.520079, "expectation": {"probability": 27.3752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0015, "close": 0.002, "volume": 7874452}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002318, "activity_20": 0.002626, "activity_30": 0.002855}, "trend_signal": 0, "fair_value": 0.012224, "relative_strength": -50.491716, "rate_of_change": -3.0609121518212374, "market_dynamics": -0.463088, "expectation": {"probability": 30.2879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 17208436}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002245, "activity_20": 0.002536, "activity_30": 0.00278}, "trend_signal": 0, "fair_value": 0.012103, "relative_strength": -51.423462, "rate_of_change": -3.157562361856655, "market_dynamics": -0.263421, "expectation": {"probability": 29.1444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 4523730}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002273, "activity_20": 0.002502, "activity_30": 0.002743}, "trend_signal": 0, "fair_value": 0.011984, "relative_strength": -38.66678, "rate_of_change": -2.7388327355722164, "market_dynamics": -0.038037, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 920097}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002218, "activity_20": 0.002429, "activity_30": 0.00268}, "trend_signal": 0, "fair_value": 0.011862, "relative_strength": -50.222128, "rate_of_change": -1.6761649346295722, "market_dynamics": -0.253724, "expectation": {"probability": 30.3126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 8284259}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002273, "activity_20": 0.002412, "activity_30": 0.002652}, "trend_signal": 0, "fair_value": 0.011609, "relative_strength": -35.741777, "rate_of_change": -1.1251278554381194, "market_dynamics": 0.032755, "expectation": {"probability": 26.9346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 1718955}, "trend_line": 0.002883, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002318, "activity_20": 0.002398, "activity_30": 0.002626}, "trend_signal": 0, "fair_value": 0.011337, "relative_strength": -34.646405, "rate_of_change": -0.5862068965517122, "market_dynamics": 0.281054, "expectation": {"probability": 28.8909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 1156310}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002355, "activity_20": 0.00239, "activity_30": 0.002601}, "trend_signal": 0, "fair_value": 0.011064, "relative_strength": -32.433026, "rate_of_change": -0.554977454040928, "market_dynamics": 0.413541, "expectation": {"probability": 28.6686, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 14453892}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002391, "activity_20": 0.002386, "activity_30": 0.002577}, "trend_signal": 0, "fair_value": 0.010824, "relative_strength": -32.408412, "rate_of_change": 0.0, "market_dynamics": 0.798149, "expectation": {"probability": 28.4081, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 33034890}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002418, "activity_20": 0.002386, "activity_30": 0.002554}, "trend_signal": 0, "fair_value": 0.010596, "relative_strength": -32.427215, "rate_of_change": 0.0, "market_dynamics": 0.954381, "expectation": {"probability": 28.1522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 2799935}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002345, "activity_20": 0.00234, "activity_30": 0.002498}, "trend_signal": 0, "fair_value": 0.010353, "relative_strength": -44.493269, "rate_of_change": -2.3369375653993796, "market_dynamics": 0.842865, "expectation": {"probability": 28.8016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 4167912}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002382, "activity_20": 0.00235, "activity_30": 0.002478}, "trend_signal": 0, "fair_value": 0.010131, "relative_strength": -29.524908, "rate_of_change": -1.7857142857142905, "market_dynamics": 0.844594, "expectation": {"probability": 26.3324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 40723609}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.0025, "activity_20": 0.00241, "activity_30": 0.002495}, "trend_signal": 0, "fair_value": 0.009824, "relative_strength": -14.718684, "rate_of_change": -1.2000000000000015, "market_dynamics": 0.980399, "expectation": {"probability": 25.4941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 25532440}, "trend_line": 0.002683, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.0026, "activity_20": 0.002467, "activity_30": 0.002513}, "trend_signal": 0, "fair_value": 0.009574, "relative_strength": -15.268652, "rate_of_change": -1.2513801987486104, "market_dynamics": 1.039933, "expectation": {"probability": 27.3737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 17902676}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002691, "activity_20": 0.002524, "activity_30": 0.002533}, "trend_signal": 0, "fair_value": 0.009478, "relative_strength": -15.483451, "rate_of_change": -1.2299664554603071, "market_dynamics": 1.248014, "expectation": {"probability": 27.683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3196861}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002764, "activity_20": 0.002581, "activity_30": 0.002556}, "trend_signal": 0, "fair_value": 0.009349, "relative_strength": -12.329993, "rate_of_change": 0.0, "market_dynamics": 1.370072, "expectation": {"probability": 26.9506, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 19161536}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002827, "activity_20": 0.002633, "activity_30": 0.002578}, "trend_signal": 0, "fair_value": 0.00924, "relative_strength": -12.47719, "rate_of_change": -1.245283018867926, "market_dynamics": 1.325764, "expectation": {"probability": 26.6393, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 681121}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002882, "activity_20": 0.002681, "activity_30": 0.002603}, "trend_signal": 0, "fair_value": 0.009131, "relative_strength": -12.67126, "rate_of_change": 0.0, "market_dynamics": 1.198473, "expectation": {"probability": 26.3352, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5913092}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002927, "activity_20": 0.002726, "activity_30": 0.002628}, "trend_signal": 1, "fair_value": 0.009022, "relative_strength": -10.34167, "rate_of_change": -0.6495987772258345, "market_dynamics": 1.204636, "expectation": {"probability": 24.9617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 9836846}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003145, "activity_20": 0.002862, "activity_30": 0.002718}, "trend_signal": 1, "fair_value": 0.008926, "relative_strength": 20.206564, "rate_of_change": 1.269230769230771, "market_dynamics": 1.251803, "expectation": {"probability": 5.5336, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 1433842}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003155, "activity_20": 0.002893, "activity_30": 0.002742}, "trend_signal": 1, "fair_value": 0.008837, "relative_strength": -6.587095, "rate_of_change": -0.6076718571971119, "market_dynamics": 1.042672, "expectation": {"probability": 29.158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6689}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003145, "activity_20": 0.002924, "activity_30": 0.002767}, "trend_signal": 1, "fair_value": 0.00874, "relative_strength": -5.459033, "rate_of_change": 0.0, "market_dynamics": 0.910948, "expectation": {"probability": 25.8134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 22616560}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003127, "activity_20": 0.00295, "activity_30": 0.002791}, "trend_signal": 1, "fair_value": 0.008657, "relative_strength": -4.809061, "rate_of_change": 0.6113870844478393, "market_dynamics": 0.821213, "expectation": {"probability": 25.3371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 8495012}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003291, "activity_20": 0.003067, "activity_30": 0.00288}, "trend_signal": 1, "fair_value": 0.00858, "relative_strength": 25.96922, "rate_of_change": 1.291302696543873, "market_dynamics": 0.781783, "expectation": {"probability": 10.0865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.0035, "close": 0.004, "volume": 52733946}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003436, "activity_20": 0.003176, "activity_30": 0.002966}, "trend_signal": 1, "fair_value": 0.008503, "relative_strength": 25.949255, "rate_of_change": 1.2373453318335224, "market_dynamics": 1.054259, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 21080001}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003564, "activity_20": 0.003276, "activity_30": 0.003049}, "trend_signal": 1, "fair_value": 0.008433, "relative_strength": 28.465481, "rate_of_change": 2.4814814814814734, "market_dynamics": 1.260096, "expectation": {"probability": 17.9104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 17955810}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003673, "activity_20": 0.003369, "activity_30": 0.003129}, "trend_signal": 1, "fair_value": 0.008337, "relative_strength": 28.716148, "rate_of_change": 2.3852547885796924, "market_dynamics": 1.352756, "expectation": {"probability": 16.9312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1640816}, "trend_line": 0.002883, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003764, "activity_20": 0.003455, "activity_30": 0.003204}, "trend_signal": 1, "fair_value": 0.008247, "relative_strength": 26.018676, "rate_of_change": 1.7649135192375618, "market_dynamics": 1.296959, "expectation": {"probability": 16.0535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 15857274}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003836, "activity_20": 0.003533, "activity_30": 0.003276}, "trend_signal": 1, "fair_value": 0.008163, "relative_strength": 27.599885, "rate_of_change": 2.323968088796385, "market_dynamics": 1.155857, "expectation": {"probability": 15.2623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 17321015}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.0038, "activity_20": 0.003557, "activity_30": 0.003312}, "trend_signal": 1, "fair_value": 0.008083, "relative_strength": 10.485016, "rate_of_change": 1.6949152542372927, "market_dynamics": 0.940809, "expectation": {"probability": 23.4399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1353008}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003682, "activity_20": 0.003529, "activity_30": 0.003312}, "trend_signal": 1, "fair_value": 0.007994, "relative_strength": -5.12692, "rate_of_change": 0.0, "market_dynamics": 0.473552, "expectation": {"probability": 27.7815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 15510667}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003745, "activity_20": 0.00359, "activity_30": 0.003376}, "trend_signal": 1, "fair_value": 0.00791, "relative_strength": 24.690249, "rate_of_change": 2.2333333333333263, "market_dynamics": 0.313774, "expectation": {"probability": 10.0901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 12895907}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003973, "activity_20": 0.00374, "activity_30": 0.003501}, "trend_signal": 1, "fair_value": 0.007833, "relative_strength": 52.604074, "rate_of_change": 3.2605151613955092, "market_dynamics": 0.274543, "expectation": {"probability": 12.4561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 17163085}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.003982, "activity_20": 0.003786, "activity_30": 0.003555}, "trend_signal": 1, "fair_value": 0.00774, "relative_strength": 22.152375, "rate_of_change": 1.5787811809283137, "market_dynamics": 0.191301, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 17441015}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004173, "activity_20": 0.003921, "activity_30": 0.00367}, "trend_signal": 1, "fair_value": 0.007644, "relative_strength": 53.008701, "rate_of_change": 3.1084861672365642, "market_dynamics": 0.660271, "expectation": {"probability": 16.1392, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 20188326}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004164, "activity_20": 0.003952, "activity_30": 0.003714}, "trend_signal": 1, "fair_value": 0.007558, "relative_strength": 22.311664, "rate_of_change": 1.507386192342482, "market_dynamics": 0.646941, "expectation": {"probability": 28.2742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 31351971}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004155, "activity_20": 0.003979, "activity_30": 0.003755}, "trend_signal": 1, "fair_value": 0.007474, "relative_strength": 25.093458, "rate_of_change": 1.4850014850014759, "market_dynamics": 0.473693, "expectation": {"probability": 19.4976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 36639756}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004145, "activity_20": 0.004, "activity_30": 0.003792}, "trend_signal": 1, "fair_value": 0.007391, "relative_strength": 21.591295, "rate_of_change": 1.4632718759145487, "market_dynamics": 0.438252, "expectation": {"probability": 18.9095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 3060356}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004136, "activity_20": 0.004017, "activity_30": 0.003827}, "trend_signal": 1, "fair_value": 0.007295, "relative_strength": 21.150596, "rate_of_change": 1.4421690222094066, "market_dynamics": -0.033342, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3509492}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004127, "activity_20": 0.004029, "activity_30": 0.003858}, "trend_signal": 1, "fair_value": 0.007199, "relative_strength": 19.673118, "rate_of_change": 1.421666192777927, "market_dynamics": -0.280302, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 13200714}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004109, "activity_20": 0.00404, "activity_30": 0.003886}, "trend_signal": 1, "fair_value": 0.007109, "relative_strength": 20.788583, "rate_of_change": 1.8502943650126182, "market_dynamics": -0.480343, "expectation": {"probability": 26.2172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2130000}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004073, "activity_20": 0.004048, "activity_30": 0.00391}, "trend_signal": 1, "fair_value": 0.007019, "relative_strength": 19.046125, "rate_of_change": 1.3762730525736342, "market_dynamics": -0.66827, "expectation": {"probability": 25.2404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 7889592}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004036, "activity_20": 0.00405, "activity_30": 0.00393}, "trend_signal": 1, "fair_value": 0.006929, "relative_strength": 17.499807, "rate_of_change": 0.9231604670105822, "market_dynamics": -0.663706, "expectation": {"probability": 24.3337, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 9493010}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003836, "activity_20": 0.003952, "activity_30": 0.003884}, "trend_signal": 0, "fair_value": 0.006833, "relative_strength": -11.657048, "rate_of_change": 0.0, "market_dynamics": -0.824813, "expectation": {"probability": 30.9301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 21558877}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003655, "activity_20": 0.00386, "activity_30": 0.003838}, "trend_signal": 0, "fair_value": 0.006731, "relative_strength": -11.018422, "rate_of_change": 0.0, "market_dynamics": -0.91802, "expectation": {"probability": 29.1159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 11312809}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003509, "activity_20": 0.003771, "activity_30": 0.003791}, "trend_signal": 0, "fair_value": 0.006647, "relative_strength": -11.469085, "rate_of_change": 0.0, "market_dynamics": -1.063619, "expectation": {"probability": 29.1351, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3115075}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003382, "activity_20": 0.003688, "activity_30": 0.003745}, "trend_signal": 0, "fair_value": 0.006558, "relative_strength": -11.905367, "rate_of_change": 0.0, "market_dynamics": -1.253517, "expectation": {"probability": 28.3469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2002344}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003273, "activity_20": 0.00361, "activity_30": 0.003699}, "trend_signal": 0, "fair_value": 0.006474, "relative_strength": -11.433887, "rate_of_change": 0.0, "market_dynamics": -1.26336, "expectation": {"probability": 28.2275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1395026}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003182, "activity_20": 0.003536, "activity_30": 0.003653}, "trend_signal": 0, "fair_value": 0.006397, "relative_strength": -10.769694, "rate_of_change": 0.0, "market_dynamics": -1.39141, "expectation": {"probability": 28.1091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7305659}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003109, "activity_20": 0.003467, "activity_30": 0.003606}, "trend_signal": 0, "fair_value": 0.006333, "relative_strength": -12.679585, "rate_of_change": -0.9147161689534502, "market_dynamics": -1.381406, "expectation": {"probability": 28.2166, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3103597}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.0034, "activity_30": 0.003562}, "trend_signal": 0, "fair_value": 0.006256, "relative_strength": -12.892261, "rate_of_change": 0.0, "market_dynamics": -1.3572, "expectation": {"probability": 27.2483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 15910172}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.003333, "activity_30": 0.003518}, "trend_signal": 0, "fair_value": 0.006186, "relative_strength": -14.31004, "rate_of_change": 0.0, "market_dynamics": -1.221726, "expectation": {"probability": 27.3568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7955311}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003271, "activity_30": 0.003474}, "trend_signal": 0, "fair_value": 0.006109, "relative_strength": -14.470487, "rate_of_change": 0.0, "market_dynamics": -1.144282, "expectation": {"probability": 26.3926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 16234957}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003219, "activity_30": 0.00343}, "trend_signal": 0, "fair_value": 0.006038, "relative_strength": -14.624215, "rate_of_change": -0.8960086885691024, "market_dynamics": -1.018391, "expectation": {"probability": 26.3534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 16525892}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003182, "activity_20": 0.003267, "activity_30": 0.003453}, "trend_signal": 0, "fair_value": 0.005974, "relative_strength": 14.422682, "rate_of_change": 0.0, "market_dynamics": -0.472602, "expectation": {"probability": 22.1661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 2099843}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003073, "activity_20": 0.003176, "activity_30": 0.003378}, "trend_signal": 0, "fair_value": 0.005901, "relative_strength": -26.377252, "rate_of_change": -1.3698630136986336, "market_dynamics": -0.438092, "expectation": {"probability": 28.8676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 2170000}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002973, "activity_20": 0.003093, "activity_30": 0.003308}, "trend_signal": 0, "fair_value": 0.005827, "relative_strength": -28.241408, "rate_of_change": -1.3888888888888804, "market_dynamics": -0.33468, "expectation": {"probability": 27.4059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 409615}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002882, "activity_20": 0.003017, "activity_30": 0.00324}, "trend_signal": 0, "fair_value": 0.005728, "relative_strength": -28.042034, "rate_of_change": -1.4084507042253558, "market_dynamics": -0.281985, "expectation": {"probability": 26.4794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2057113}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002891, "activity_20": 0.002995, "activity_30": 0.003208}, "trend_signal": 0, "fair_value": 0.005644, "relative_strength": -14.2152, "rate_of_change": -0.9428571428571441, "market_dynamics": -0.500309, "expectation": {"probability": 26.0938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 114373}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002809, "activity_20": 0.002931, "activity_30": 0.003145}, "trend_signal": 0, "fair_value": 0.005558, "relative_strength": -28.535402, "rate_of_change": -0.9806749351023991, "market_dynamics": -0.436176, "expectation": {"probability": 28.7963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 14024}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002736, "activity_20": 0.002874, "activity_30": 0.003085}, "trend_signal": 0, "fair_value": 0.005478, "relative_strength": -29.26399, "rate_of_change": -0.4660646664724718, "market_dynamics": -0.384805, "expectation": {"probability": 27.1382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002673, "activity_20": 0.002824, "activity_30": 0.003026}, "trend_signal": 0, "fair_value": 0.005397, "relative_strength": -30.18577, "rate_of_change": -1.463271875914536, "market_dynamics": -0.36755, "expectation": {"probability": 27.1382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0025, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 27346130}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002709, "activity_20": 0.002829, "activity_30": 0.003002}, "trend_signal": 0, "fair_value": 0.005308, "relative_strength": -16.365382, "rate_of_change": -1.9899019899019963, "market_dynamics": -0.203912, "expectation": {"probability": 26.1116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 4930667}, "trend_line": 0.003267, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002745, "activity_20": 0.002838, "activity_30": 0.002983}, "trend_signal": 0, "fair_value": 0.005231, "relative_strength": -16.891155, "rate_of_change": -1.0000000000000013, "market_dynamics": -0.024173, "expectation": {"probability": 26.9591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 4767423}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002691, "activity_20": 0.0028, "activity_30": 0.002933}, "trend_signal": 0, "fair_value": 0.005157, "relative_strength": -28.277509, "rate_of_change": -2.57116620752984, "market_dynamics": 0.051876, "expectation": {"probability": 28.2059, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 3827275}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002664, "activity_20": 0.002764, "activity_30": 0.002889}, "trend_signal": 0, "fair_value": 0.005083, "relative_strength": -26.918701, "rate_of_change": -1.5708451146716973, "market_dynamics": 0.123769, "expectation": {"probability": 26.1493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 3238869}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002545, "activity_20": 0.002683, "activity_30": 0.002816}, "trend_signal": 0, "fair_value": 0.005019, "relative_strength": -39.522705, "rate_of_change": -2.1066070858602006, "market_dynamics": -0.24064, "expectation": {"probability": 28.4018, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 607990}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002436, "activity_20": 0.002607, "activity_30": 0.002747}, "trend_signal": 0, "fair_value": 0.004949, "relative_strength": -37.906517, "rate_of_change": -2.1845451581349784, "market_dynamics": -0.575749, "expectation": {"probability": 26.23, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 9621324}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002518, "activity_20": 0.002631, "activity_30": 0.002747}, "trend_signal": 0, "fair_value": 0.004885, "relative_strength": -8.488211, "rate_of_change": -1.1000000000000014, "market_dynamics": -0.427161, "expectation": {"probability": 24.6734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2560333}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.0026, "activity_20": 0.002655, "activity_30": 0.002749}, "trend_signal": 0, "fair_value": 0.004801, "relative_strength": -9.053482, "rate_of_change": -1.1459386585776938, "market_dynamics": -0.172979, "expectation": {"probability": 24.3944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2152617}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002491, "activity_20": 0.002583, "activity_30": 0.002689}, "trend_signal": 0, "fair_value": 0.004712, "relative_strength": -36.514946, "rate_of_change": -2.2502557108762242, "market_dynamics": -0.07736, "expectation": {"probability": 27.6867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 33398674}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002391, "activity_20": 0.002517, "activity_30": 0.002633}, "trend_signal": 0, "fair_value": 0.004628, "relative_strength": -35.578087, "rate_of_change": -2.3369375653993796, "market_dynamics": 0.169341, "expectation": {"probability": 25.23, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 7389249}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.0023, "activity_20": 0.002455, "activity_30": 0.002582}, "trend_signal": 0, "fair_value": 0.004551, "relative_strength": -36.577603, "rate_of_change": -2.3928571428571352, "market_dynamics": -0.112585, "expectation": {"probability": 26.0933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 116908}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002227, "activity_20": 0.002398, "activity_30": 0.002534}, "trend_signal": 0, "fair_value": 0.004487, "relative_strength": -37.331074, "rate_of_change": -1.2074643249176744, "market_dynamics": -0.519424, "expectation": {"probability": 26.0555, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 8753313}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002173, "activity_20": 0.002345, "activity_30": 0.002489}, "trend_signal": 0, "fair_value": 0.004429, "relative_strength": -38.942422, "rate_of_change": -1.2222222222222237, "market_dynamics": -0.572342, "expectation": {"probability": 25.9804, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 3974732}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002127, "activity_20": 0.002302, "activity_30": 0.002446}, "trend_signal": 0, "fair_value": 0.004378, "relative_strength": -38.073683, "rate_of_change": -1.2748406449193916, "market_dynamics": -0.742201, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 21114271}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002273, "activity_20": 0.002357, "activity_30": 0.00247}, "trend_signal": 0, "fair_value": 0.004327, "relative_strength": -7.673694, "rate_of_change": 0.0, "market_dynamics": -0.272464, "expectation": {"probability": 23.7924, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 2116764}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002218, "activity_20": 0.002314, "activity_30": 0.002429}, "trend_signal": 0, "fair_value": 0.004269, "relative_strength": -37.719491, "rate_of_change": -1.2533232054690484, "market_dynamics": -0.144678, "expectation": {"probability": 27.4516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 10499992}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002164, "activity_20": 0.002274, "activity_30": 0.00239}, "trend_signal": 0, "fair_value": 0.004212, "relative_strength": -37.379459, "rate_of_change": -1.269230769230771, "market_dynamics": 0.03632, "expectation": {"probability": 25.386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 4284746}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002127, "activity_20": 0.002238, "activity_30": 0.002354}, "trend_signal": 0, "fair_value": 0.00416, "relative_strength": -37.099651, "rate_of_change": -1.3245033112582683, "market_dynamics": 0.207247, "expectation": {"probability": 25.386, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1671000}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002109, "activity_20": 0.002205, "activity_30": 0.002319}, "trend_signal": 0, "fair_value": 0.004115, "relative_strength": -36.403163, "rate_of_change": -1.3028030003947904, "market_dynamics": -0.066383, "expectation": {"probability": 26.1321, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 5030954}, "trend_line": 0.002483, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002182, "activity_20": 0.002221, "activity_30": 0.002319}, "trend_signal": 0, "fair_value": 0.004087, "relative_strength": -19.459747, "rate_of_change": -0.6800000000000035, "market_dynamics": 0.213561, "expectation": {"probability": 23.4381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 7629209}, "trend_line": 0.00245, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002155, "activity_20": 0.00219, "activity_30": 0.002288}, "trend_signal": 0, "fair_value": 0.004048, "relative_strength": -35.116257, "rate_of_change": -1.3290374546919068, "market_dynamics": 0.151331, "expectation": {"probability": 27.126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5871558}, "trend_line": 0.00245, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002309, "activity_20": 0.00226, "activity_30": 0.002324}, "trend_signal": 0, "fair_value": 0.004016, "relative_strength": -2.839572, "rate_of_change": 0.0, "market_dynamics": 0.489065, "expectation": {"probability": 23.3453, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0025, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 21955221}, "trend_line": 0.002417, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002445, "activity_20": 0.002329, "activity_30": 0.002359}, "trend_signal": 0, "fair_value": 0.003978, "relative_strength": -1.104219, "rate_of_change": -1.3469387755102058, "market_dynamics": 0.880984, "expectation": {"probability": 23.3499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6552602}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.002745, "activity_20": 0.00249, "activity_30": 0.002461}, "trend_signal": 0, "fair_value": 0.003949, "relative_strength": 29.511465, "rate_of_change": 2.0686801820438614, "market_dynamics": 1.020615, "expectation": {"probability": 8.6039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 32259219}, "trend_line": 0.002517, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003009, "activity_20": 0.002645, "activity_30": 0.00256}, "trend_signal": 1, "fair_value": 0.003917, "relative_strength": 32.082907, "rate_of_change": 2.0267531414673745, "market_dynamics": 1.484678, "expectation": {"probability": 15.9021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 59931811}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.003436, "activity_20": 0.002886, "activity_30": 0.00272}, "trend_signal": 1, "fair_value": 0.003891, "relative_strength": 64.530054, "rate_of_change": 3.297576479936422, "market_dynamics": 1.590458, "expectation": {"probability": 13.9028, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.009, "volume": 171676049}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.004536, "activity_20": 0.003493, "activity_30": 0.003133}, "trend_signal": 1, "fair_value": 0.003878, "relative_strength": 183.389789, "rate_of_change": 7.692307692307695, "market_dynamics": 1.602374, "expectation": {"probability": 17.496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 100725441}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.006055, "activity_20": 0.004357, "activity_30": 0.003727}, "trend_signal": 1, "fair_value": 0.003897, "relative_strength": 256.319272, "rate_of_change": 11.321428571428571, "market_dynamics": 1.682646, "expectation": {"probability": 21.4067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 39486303}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.006845, "activity_20": 0.004893, "activity_30": 0.004106}, "trend_signal": 1, "fair_value": 0.003891, "relative_strength": 159.685841, "rate_of_change": 6.929740134744948, "market_dynamics": 1.586683, "expectation": {"probability": 28.6872, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 61633974}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.008236, "activity_20": 0.005776, "activity_30": 0.00473}, "trend_signal": 1, "fair_value": 0.003917, "relative_strength": 257.867555, "rate_of_change": 10.501050105010503, "market_dynamics": 1.543722, "expectation": {"probability": 23.8827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.011, "close": 0.017, "volume": 63971778}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.010164, "activity_20": 0.006988, "activity_30": 0.005589}, "trend_signal": 1, "fair_value": 0.003962, "relative_strength": 343.500392, "rate_of_change": 12.679880532174856, "market_dynamics": 1.499232, "expectation": {"probability": 26.5499, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.012, "close": 0.015, "volume": 79919596}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.011455, "activity_20": 0.007938, "activity_30": 0.006289}, "trend_signal": 1, "fair_value": 0.004006, "relative_strength": 271.775462, "rate_of_change": 9.638554216867474, "market_dynamics": 1.439161, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 17653080}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.012527, "activity_20": 0.008826, "activity_30": 0.006963}, "trend_signal": 1, "fair_value": 0.004058, "relative_strength": 257.198309, "rate_of_change": 9.16483516483516, "market_dynamics": 1.377692, "expectation": {"probability": 27.7584, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 12950539}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.013564, "activity_20": 0.009748, "activity_30": 0.007675}, "trend_signal": 1, "fair_value": 0.004115, "relative_strength": 259.380823, "rate_of_change": 9.059794644654719, "market_dynamics": 1.250566, "expectation": {"probability": 27.4699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 14363851}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.0142, "activity_20": 0.010507, "activity_30": 0.008294}, "trend_signal": 1, "fair_value": 0.004167, "relative_strength": 213.931195, "rate_of_change": 7.993354255122766, "market_dynamics": 1.080859, "expectation": {"probability": 33.2056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 17129987}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015, "activity_20": 0.0114, "activity_30": 0.009013}, "trend_signal": 1, "fair_value": 0.004234, "relative_strength": 238.197223, "rate_of_change": 8.547008547008538, "market_dynamics": 0.937504, "expectation": {"probability": 28.6359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 78610027}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016127, "activity_20": 0.012507, "activity_30": 0.009894}, "trend_signal": 1, "fair_value": 0.004317, "relative_strength": 272.482665, "rate_of_change": 8.929133858267727, "market_dynamics": 0.984552, "expectation": {"probability": 30.6681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.017, "close": 0.019, "volume": 56525981}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.016873, "activity_20": 0.013433, "activity_30": 0.010673}, "trend_signal": 1, "fair_value": 0.004388, "relative_strength": 234.180999, "rate_of_change": 7.705652739627, "market_dynamics": 0.99276, "expectation": {"probability": 36.6051, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 35689309}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017127, "activity_20": 0.014088, "activity_30": 0.011289}, "trend_signal": 1, "fair_value": 0.004452, "relative_strength": 189.957766, "rate_of_change": 6.71140939597316, "market_dynamics": 0.953777, "expectation": {"probability": 35.5381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 32955650}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.0176, "activity_20": 0.014862, "activity_30": 0.012002}, "trend_signal": 1, "fair_value": 0.004532, "relative_strength": 211.820397, "rate_of_change": 7.13207547169811, "market_dynamics": 0.938595, "expectation": {"probability": 31.0689, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.023, "volume": 140914227}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018691, "activity_20": 0.015938, "activity_30": 0.012937}, "trend_signal": 1, "fair_value": 0.004641, "relative_strength": 260.417044, "rate_of_change": 8.218856404837375, "market_dynamics": 0.952692, "expectation": {"probability": 32.814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 57624768}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019127, "activity_20": 0.016629, "activity_30": 0.013632}, "trend_signal": 1, "fair_value": 0.004737, "relative_strength": 205.476611, "rate_of_change": 6.509710317890853, "market_dynamics": 0.83437, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 65415363}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019473, "activity_20": 0.017238, "activity_30": 0.014289}, "trend_signal": 1, "fair_value": 0.004827, "relative_strength": 184.634134, "rate_of_change": 6.111846796373636, "market_dynamics": 0.782601, "expectation": {"probability": 33.2149, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.021, "close": 0.026, "volume": 102338410}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.020818, "activity_20": 0.018338, "activity_30": 0.015295}, "trend_signal": 1, "fair_value": 0.004955, "relative_strength": 247.401782, "rate_of_change": 7.679754247864072, "market_dynamics": 0.84328, "expectation": {"probability": 33.0045, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 51031063}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.0218, "activity_20": 0.019238, "activity_30": 0.016184}, "trend_signal": 1, "fair_value": 0.005083, "relative_strength": 214.91695, "rate_of_change": 6.534724079522163, "market_dynamics": 0.635546, "expectation": {"probability": 37.6294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 27480024}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.0226, "activity_20": 0.020038, "activity_30": 0.017026}, "trend_signal": 1, "fair_value": 0.005205, "relative_strength": 201.251612, "rate_of_change": 6.418410041840993, "market_dynamics": 0.619736, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 17267041}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.023436, "activity_20": 0.020838, "activity_30": 0.017883}, "trend_signal": 1, "fair_value": 0.005327, "relative_strength": 192.669854, "rate_of_change": 6.290791853424553, "market_dynamics": 0.630782, "expectation": {"probability": 32.8881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 14275392}, "trend_line": 0.01425, "activity_lines": {"activity_5": 0.025, "activity_10": 0.0238, "activity_20": 0.021367, "activity_30": 0.018559}, "trend_signal": 1, "fair_value": 0.005442, "relative_strength": 159.206476, "rate_of_change": 5.422800917363328, "market_dynamics": 0.361755, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.022, "close": 0.025, "volume": 99125022}, "trend_line": 0.015017, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024255, "activity_20": 0.021933, "activity_30": 0.019253}, "trend_signal": 1, "fair_value": 0.005564, "relative_strength": 158.570339, "rate_of_change": 5.38245614035088, "market_dynamics": 0.41453, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 106572874}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.0242, "activity_20": 0.022233, "activity_30": 0.019768}, "trend_signal": 1, "fair_value": 0.005667, "relative_strength": 124.046137, "rate_of_change": 4.548178730771777, "market_dynamics": 0.258608, "expectation": {"probability": 37.9884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 38144956}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024436, "activity_20": 0.022676, "activity_30": 0.020368}, "trend_signal": 1, "fair_value": 0.005788, "relative_strength": 134.844205, "rate_of_change": 4.88535031847134, "market_dynamics": 0.02215, "expectation": {"probability": 33.9939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 50490510}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024455, "activity_20": 0.022986, "activity_30": 0.020854}, "trend_signal": 1, "fair_value": 0.005904, "relative_strength": 116.846585, "rate_of_change": 4.250926094613486, "market_dynamics": -0.126789, "expectation": {"probability": 35.1325, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 65974408}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024582, "activity_20": 0.023348, "activity_30": 0.021359}, "trend_signal": 1, "fair_value": 0.006029, "relative_strength": 121.446008, "rate_of_change": 4.269820003495063, "market_dynamics": -0.325258, "expectation": {"probability": 32.5455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 40454046}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024618, "activity_20": 0.023662, "activity_30": 0.021817}, "trend_signal": 1, "fair_value": 0.006154, "relative_strength": 108.668189, "rate_of_change": 3.9106145251396605, "market_dynamics": -0.432049, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 33658798}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024309, "activity_20": 0.023743, "activity_30": 0.022101}, "trend_signal": 1, "fair_value": 0.006276, "relative_strength": 82.677573, "rate_of_change": 3.4032258064516223, "market_dynamics": -0.606584, "expectation": {"probability": 35.4603, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 90244107}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.0244, "activity_20": 0.023976, "activity_30": 0.022473}, "trend_signal": 1, "fair_value": 0.00641, "relative_strength": 89.686661, "rate_of_change": 3.467997712265382, "market_dynamics": -0.493308, "expectation": {"probability": 32.4598, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 50237861}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024309, "activity_20": 0.024076, "activity_30": 0.022738}, "trend_signal": 1, "fair_value": 0.006535, "relative_strength": 83.201882, "rate_of_change": 2.5125628140703538, "market_dynamics": -0.660955, "expectation": {"probability": 36.3951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 39650655}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024255, "activity_20": 0.024157, "activity_30": 0.02297}, "trend_signal": 1, "fair_value": 0.006657, "relative_strength": 82.189469, "rate_of_change": 1.9607843137254781, "market_dynamics": -0.792294, "expectation": {"probability": 34.8594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.0195, "close": 0.02, "volume": 63152689}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023473, "activity_20": 0.023833, "activity_30": 0.022918}, "trend_signal": 1, "fair_value": 0.006756, "relative_strength": 51.424087, "rate_of_change": 1.7644230769230735, "market_dynamics": -0.813211, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 36779461}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023145, "activity_20": 0.023686, "activity_30": 0.022972}, "trend_signal": 1, "fair_value": 0.006865, "relative_strength": 60.49952, "rate_of_change": 1.4173005149525284, "market_dynamics": -1.085443, "expectation": {"probability": 31.7337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 33555939}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023382, "activity_20": 0.02381, "activity_30": 0.0232}, "trend_signal": 1, "fair_value": 0.006997, "relative_strength": 75.479688, "rate_of_change": 1.239111193925555, "market_dynamics": -1.098885, "expectation": {"probability": 32.7744, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.024, "close": 0.03, "volume": 87158061}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024527, "activity_20": 0.0244, "activity_30": 0.023733}, "trend_signal": 1, "fair_value": 0.007157, "relative_strength": 94.661744, "rate_of_change": 2.3006487829567956, "market_dynamics": -0.689751, "expectation": {"probability": 34.3261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.029, "high": 0.041, "low": 0.0285, "close": 0.041, "volume": 143676252}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.027564, "activity_20": 0.02599, "activity_30": 0.024944}, "trend_signal": 1, "fair_value": 0.007394, "relative_strength": 154.149459, "rate_of_change": 3.8996086897854525, "market_dynamics": -0.054848, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.036, "close": 0.041, "volume": 85434134}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.030309, "activity_20": 0.027481, "activity_30": 0.026099}, "trend_signal": 1, "fair_value": 0.007625, "relative_strength": 147.150677, "rate_of_change": 3.6060606060606077, "market_dynamics": 0.60511, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.041, "close": 0.045, "volume": 241227939}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.033491, "activity_20": 0.029281, "activity_30": 0.027458}, "trend_signal": 1, "fair_value": 0.007881, "relative_strength": 160.015712, "rate_of_change": 4.178331174528897, "market_dynamics": 1.209572, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.042, "close": 0.043, "volume": 68670171}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.042, "activity_10": 0.035909, "activity_20": 0.030795, "activity_30": 0.028624}, "trend_signal": 1, "fair_value": 0.008125, "relative_strength": 137.285166, "rate_of_change": 3.477319215497532, "market_dynamics": 1.354403, "expectation": {"probability": 41.128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.039, "close": 0.039, "volume": 63232957}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.037273, "activity_20": 0.031843, "activity_30": 0.029475}, "trend_signal": 1, "fair_value": 0.008343, "relative_strength": 109.942046, "rate_of_change": 2.4534883720930294, "market_dynamics": 1.211196, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 47622660}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.038545, "activity_20": 0.032924, "activity_30": 0.030351}, "trend_signal": 1, "fair_value": 0.008567, "relative_strength": 106.586447, "rate_of_change": 2.6482048953959034, "market_dynamics": 1.022157, "expectation": {"probability": 36.6319, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.04, "volume": 23074709}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.039527, "activity_20": 0.033929, "activity_30": 0.031181}, "trend_signal": 1, "fair_value": 0.008801, "relative_strength": 97.444625, "rate_of_change": 2.826816054251282, "market_dynamics": 0.753318, "expectation": {"probability": 37.7626, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f6f7357-f69a-4ee2-b0c5-56e24ee9e204/", "share_image": "https://sharemaestro.com/terminal/8f6f7357-f69a-4ee2-b0c5-56e24ee9e204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}