{"ticker": {"uuid": "8f700891-4cd3-428b-bd67-d69f57aebb82", "symbol": "AFLT", "name": "Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, AFLT was broadly unchanged, moving from 135.68 to 135.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.33 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is positive at 65.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "135.68"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.33"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.632669, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.675003, "activity_30": 135.667347}, "trend_signal": 1, "fair_value": 128.290225, "relative_strength": -9.329944, "rate_of_change": 0.01327290044117623, "market_dynamics": -1.044781, "expectation": {"probability": 65.5727, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 117.75, "high": 117.940002, "low": 117.690002, "close": 117.690002, "volume": 750}, "trend_line": 115.394501, "activity_lines": {"activity_5": 117.664667, "activity_10": 117.389636, "activity_20": 116.81, "activity_30": 116.176108}, "trend_signal": 1, "fair_value": 112.449327, "relative_strength": 5.087509, "rate_of_change": 0.1124939796252693, "market_dynamics": 1.163496, "expectation": {"probability": 42.8461, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.760002, "high": 117.940002, "low": 117.760002, "close": 117.940002, "volume": 123}, "trend_line": 115.532501, "activity_lines": {"activity_5": 117.778001, "activity_10": 117.525364, "activity_20": 116.984024, "activity_30": 116.340334}, "trend_signal": 1, "fair_value": 112.49202, "relative_strength": 4.068884, "rate_of_change": 0.11958975410794576, "market_dynamics": 1.12114, "expectation": {"probability": 42.4197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.945, "high": 118.040001, "low": 117.945, "close": 118.040001, "volume": 265}, "trend_line": 115.650668, "activity_lines": {"activity_5": 117.879001, "activity_10": 117.654182, "activity_20": 117.147858, "activity_30": 116.502108}, "trend_signal": 1, "fair_value": 112.536379, "relative_strength": 2.966375, "rate_of_change": 0.10228030984977957, "market_dynamics": 1.081705, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.040001, "high": 118.040001, "low": 118.0, "close": 118.025002, "volume": 1659}, "trend_line": 115.791501, "activity_lines": {"activity_5": 117.949002, "activity_10": 117.757001, "activity_20": 117.290072, "activity_30": 116.655291}, "trend_signal": 1, "fair_value": 112.578975, "relative_strength": 4.038783, "rate_of_change": 0.12177448036876073, "market_dynamics": 0.782977, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.080002, "high": 118.199997, "low": 118.080002, "close": 118.199997, "volume": 1429}, "trend_line": 115.938168, "activity_lines": {"activity_5": 118.052667, "activity_10": 117.876546, "activity_20": 117.428834, "activity_30": 116.810678}, "trend_signal": 1, "fair_value": 112.622693, "relative_strength": 1.868635, "rate_of_change": 0.1266647368186443, "market_dynamics": 0.616065, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.199997, "high": 118.305, "low": 118.199997, "close": 118.305, "volume": 0}, "trend_line": 116.088334, "activity_lines": {"activity_5": 118.161333, "activity_10": 117.998909, "activity_20": 117.562976, "activity_30": 116.963377}, "trend_signal": 1, "fair_value": 112.66734, "relative_strength": 3.711083, "rate_of_change": 0.12952248822837936, "market_dynamics": 0.451926, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.305, "high": 118.375, "low": 117.925003, "close": 118.375, "volume": 4}, "trend_line": 116.240834, "activity_lines": {"activity_5": 118.252333, "activity_10": 118.094182, "activity_20": 117.682333, "activity_30": 117.110904}, "trend_signal": 1, "fair_value": 112.712565, "relative_strength": 4.274218, "rate_of_change": 0.13136548242651444, "market_dynamics": 0.311482, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.474998, "high": 118.485001, "low": 117.470001, "close": 117.470001, "volume": 150}, "trend_line": 116.363167, "activity_lines": {"activity_5": 118.012667, "activity_10": 118.004546, "activity_20": 117.701476, "activity_30": 117.190205}, "trend_signal": 1, "fair_value": 112.753398, "relative_strength": 4.680983, "rate_of_change": 0.10524098614089225, "market_dynamics": -0.02535, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.339996, "high": 118.574997, "low": 118.339996, "close": 118.574997, "volume": 0}, "trend_line": 116.522334, "activity_lines": {"activity_5": 118.179332, "activity_10": 118.119091, "activity_20": 117.8185, "activity_30": 117.332903}, "trend_signal": 1, "fair_value": 112.801058, "relative_strength": 5.03976, "rate_of_change": 0.1367846923588772, "market_dynamics": -0.169725, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.625, "high": 118.760002, "low": 118.625, "close": 118.760002, "volume": 0}, "trend_line": 116.687667, "activity_lines": {"activity_5": 118.371, "activity_10": 118.250546, "activity_20": 117.941429, "activity_30": 117.477269}, "trend_signal": 1, "fair_value": 112.849904, "relative_strength": 10.645909, "rate_of_change": 0.14188953681618147, "market_dynamics": -0.112758, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.760002, "high": 118.919998, "low": 118.760002, "close": 118.919998, "volume": 80}, "trend_line": 116.828834, "activity_lines": {"activity_5": 118.578666, "activity_10": 118.392727, "activity_20": 118.067286, "activity_30": 117.62129}, "trend_signal": 1, "fair_value": 112.899648, "relative_strength": 10.826449, "rate_of_change": 0.12097850923696658, "market_dynamics": -0.050745, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.919998, "high": 119.160004, "low": 118.919998, "close": 119.150002, "volume": 918}, "trend_line": 117.007167, "activity_lines": {"activity_5": 118.822, "activity_10": 118.554364, "activity_20": 118.202786, "activity_30": 117.771043}, "trend_signal": 1, "fair_value": 112.950866, "relative_strength": 8.174387, "rate_of_change": 0.15264468016516794, "market_dynamics": 0.335708, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.964996, "high": 119.089996, "low": 118.964996, "close": 119.089996, "volume": 290}, "trend_line": 117.1835, "activity_lines": {"activity_5": 118.993666, "activity_10": 118.68309, "activity_20": 118.320238, "activity_30": 117.905419}, "trend_signal": 1, "fair_value": 113.001443, "relative_strength": 8.122567, "rate_of_change": 0.15070273430344625, "market_dynamics": 0.476247, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.120003, "high": 119.239998, "low": 119.120003, "close": 119.239998, "volume": 0}, "trend_line": 117.364833, "activity_lines": {"activity_5": 119.107332, "activity_10": 118.819999, "activity_20": 118.44088, "activity_30": 118.038097}, "trend_signal": 1, "fair_value": 113.052853, "relative_strength": 6.231203, "rate_of_change": 0.1547427752200688, "market_dynamics": 0.478024, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.245003, "high": 119.574997, "low": 119.245003, "close": 119.385002, "volume": 3278}, "trend_line": 117.506667, "activity_lines": {"activity_5": 119.224999, "activity_10": 118.961181, "activity_20": 118.565595, "activity_30": 118.16843}, "trend_signal": 1, "fair_value": 113.104936, "relative_strength": 4.787985, "rate_of_change": 0.12084880655859552, "market_dynamics": 0.667373, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.434998, "high": 119.730003, "low": 119.434998, "close": 119.724998, "volume": 992}, "trend_line": 117.704167, "activity_lines": {"activity_5": 119.414332, "activity_10": 119.142636, "activity_20": 118.712785, "activity_30": 118.311548}, "trend_signal": 1, "fair_value": 113.158558, "relative_strength": 4.819025, "rate_of_change": 0.16807556970363657, "market_dynamics": 0.757074, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.419998, "high": 119.730003, "low": 119.419998, "close": 119.68, "volume": 2344}, "trend_line": 117.845833, "activity_lines": {"activity_5": 119.534999, "activity_10": 119.29009, "activity_20": 118.8385, "activity_30": 118.439021}, "trend_signal": 1, "fair_value": 113.211891, "relative_strength": 2.912025, "rate_of_change": 0.12035767603707755, "market_dynamics": 0.927208, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.68, "high": 120.07, "low": 119.68, "close": 120.07, "volume": 25}, "trend_line": 117.984, "activity_lines": {"activity_5": 119.750333, "activity_10": 119.484727, "activity_20": 118.989809, "activity_30": 118.582516}, "trend_signal": 1, "fair_value": 113.267596, "relative_strength": 2.085665, "rate_of_change": 0.11724385706535394, "market_dynamics": 1.07871, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.995003, "high": 120.150002, "low": 119.550003, "close": 120.120003, "volume": 6000}, "trend_line": 118.1175, "activity_lines": {"activity_5": 119.917001, "activity_10": 119.641182, "activity_20": 119.134357, "activity_30": 118.720323}, "trend_signal": 1, "fair_value": 113.323366, "relative_strength": 2.424788, "rate_of_change": 0.11315093572010797, "market_dynamics": 1.181247, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.275002, "high": 120.275002, "low": 120.275002, "close": 120.275002, "volume": 1230}, "trend_line": 118.254167, "activity_lines": {"activity_5": 120.076668, "activity_10": 119.797728, "activity_20": 119.281929, "activity_30": 118.859516}, "trend_signal": 1, "fair_value": 113.380257, "relative_strength": 2.646572, "rate_of_change": 0.11570427752025612, "market_dynamics": 1.20935, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.875, "high": 120.43, "low": 119.875, "close": 120.389999, "volume": 59}, "trend_line": 118.389, "activity_lines": {"activity_5": 120.215334, "activity_10": 119.947637, "activity_20": 119.428429, "activity_30": 118.997312}, "trend_signal": 1, "fair_value": 113.437372, "relative_strength": 2.192437, "rate_of_change": 0.11401966071944039, "market_dynamics": 1.181651, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.614998, "high": 120.739998, "low": 120.599998, "close": 120.739998, "volume": 4030}, "trend_line": 118.528333, "activity_lines": {"activity_5": 120.426333, "activity_10": 120.134455, "activity_20": 119.595405, "activity_30": 119.148989}, "trend_signal": 1, "fair_value": 113.495962, "relative_strength": 1.993898, "rate_of_change": 0.11769083276318552, "market_dynamics": 1.652377, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.690002, "high": 120.904999, "low": 120.690002, "close": 120.809998, "volume": 962}, "trend_line": 118.663333, "activity_lines": {"activity_5": 120.589999, "activity_10": 120.305091, "activity_20": 119.755714, "activity_30": 119.296193}, "trend_signal": 1, "fair_value": 113.555, "relative_strength": 2.605444, "rate_of_change": 0.11389681824006662, "market_dynamics": 1.903205, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.0, "high": 121.040001, "low": 120.690002, "close": 121.040001, "volume": 1460}, "trend_line": 118.7915, "activity_lines": {"activity_5": 120.780999, "activity_10": 120.486273, "activity_20": 119.924738, "activity_30": 119.449527}, "trend_signal": 1, "fair_value": 113.614488, "relative_strength": 0.531159, "rate_of_change": 0.10800893313860045, "market_dynamics": 2.303724, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.150002, "high": 121.235001, "low": 121.0, "close": 121.169998, "volume": 12622}, "trend_line": 118.920333, "activity_lines": {"activity_5": 120.953999, "activity_10": 120.658363, "activity_20": 120.091785, "activity_30": 119.602978}, "trend_signal": 1, "fair_value": 113.674808, "relative_strength": 1.857951, "rate_of_change": 0.10845304588291266, "market_dynamics": 2.840904, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.014999, "high": 121.324997, "low": 121.014999, "close": 121.324997, "volume": 25}, "trend_line": 119.094, "activity_lines": {"activity_5": 121.118998, "activity_10": 120.826181, "activity_20": 120.259452, "activity_30": 119.758118}, "trend_signal": 1, "fair_value": 113.736122, "relative_strength": 3.21608, "rate_of_change": 0.14603642255189, "market_dynamics": 2.781816, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.055, "high": 121.794998, "low": 121.055, "close": 121.794998, "volume": 2413}, "trend_line": 119.245333, "activity_lines": {"activity_5": 121.378331, "activity_10": 121.050362, "activity_20": 120.457499, "activity_30": 119.932376}, "trend_signal": 1, "fair_value": 113.798782, "relative_strength": 1.488169, "rate_of_change": 0.12707021344484873, "market_dynamics": 2.888314, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.785004, "high": 122.025002, "low": 121.730003, "close": 122.025002, "volume": 1188}, "trend_line": 119.391166, "activity_lines": {"activity_5": 121.643999, "activity_10": 121.277908, "activity_20": 120.661166, "activity_30": 120.111709}, "trend_signal": 1, "fair_value": 113.864584, "relative_strength": -0.045614, "rate_of_change": 0.12229661013231949, "market_dynamics": 2.917403, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.025002, "high": 122.305, "low": 121.885002, "close": 121.970001, "volume": 4053}, "trend_line": 119.535, "activity_lines": {"activity_5": 121.810333, "activity_10": 121.459909, "activity_20": 120.837904, "activity_30": 120.278086}, "trend_signal": 1, "fair_value": 113.928366, "relative_strength": -0.14591, "rate_of_change": 0.1204728999798848, "market_dynamics": 2.892325, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.154999, "high": 122.254997, "low": 121.964996, "close": 121.980003, "volume": 4017}, "trend_line": 119.676, "activity_lines": {"activity_5": 121.918001, "activity_10": 121.610091, "activity_20": 120.999428, "activity_30": 120.435828}, "trend_signal": 1, "fair_value": 113.992212, "relative_strength": -1.433929, "rate_of_change": 0.11795708369933938, "market_dynamics": 2.891422, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.099998, "high": 122.275002, "low": 122.099998, "close": 122.099998, "volume": 4330}, "trend_line": 119.823, "activity_lines": {"activity_5": 122.011667, "activity_10": 121.751091, "activity_20": 121.157047, "activity_30": 120.592215}, "trend_signal": 1, "fair_value": 114.056955, "relative_strength": -1.534723, "rate_of_change": 0.12283164544268806, "market_dynamics": 2.836533, "expectation": {"probability": 50.1578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.224998, "high": 122.43, "low": 122.224998, "close": 122.43, "volume": 930}, "trend_line": 119.972666, "activity_lines": {"activity_5": 122.163667, "activity_10": 121.921, "activity_20": 121.330952, "activity_30": 120.760408}, "trend_signal": 1, "fair_value": 114.123943, "relative_strength": -1.02924, "rate_of_change": 0.12490590287341372, "market_dynamics": 2.796551, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.290001, "high": 122.730003, "low": 122.285004, "close": 122.730003, "volume": 644}, "trend_line": 120.129, "activity_lines": {"activity_5": 122.373334, "activity_10": 122.114728, "activity_20": 121.51781, "activity_30": 120.938301}, "trend_signal": 1, "fair_value": 114.192853, "relative_strength": -1.47448, "rate_of_change": 0.13030801532742556, "market_dynamics": 2.709427, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.730003, "high": 122.815002, "low": 122.605003, "close": 122.675003, "volume": 1238}, "trend_line": 120.284, "activity_lines": {"activity_5": 122.517668, "activity_10": 122.263547, "activity_20": 121.682096, "activity_30": 121.102559}, "trend_signal": 1, "fair_value": 114.261411, "relative_strength": 0.393687, "rate_of_change": 0.12902796160793906, "market_dynamics": 2.626954, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.845001, "high": 122.949997, "low": 122.790001, "close": 122.800003, "volume": 2236}, "trend_line": 120.437333, "activity_lines": {"activity_5": 122.656669, "activity_10": 122.405365, "activity_20": 121.841929, "activity_30": 121.264882}, "trend_signal": 1, "fair_value": 114.331923, "relative_strength": 1.383134, "rate_of_change": 0.1274758072561515, "market_dynamics": 2.489334, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.870003, "high": 122.879997, "low": 122.849998, "close": 122.879997, "volume": 2028}, "trend_line": 120.589833, "activity_lines": {"activity_5": 122.767667, "activity_10": 122.532092, "activity_20": 121.993119, "activity_30": 121.422473}, "trend_signal": 1, "fair_value": 114.402052, "relative_strength": 2.021426, "rate_of_change": 0.12662186732414893, "market_dynamics": 2.214431, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.0, "high": 123.055, "low": 123.0, "close": 123.055, "volume": 303}, "trend_line": 120.745833, "activity_lines": {"activity_5": 122.885, "activity_10": 122.662364, "activity_20": 122.145953, "activity_30": 121.581516}, "trend_signal": 1, "fair_value": 114.473302, "relative_strength": 1.59206, "rate_of_change": 0.12936413967834745, "market_dynamics": 1.867412, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.065002, "high": 123.300003, "low": 123.065002, "close": 123.300003, "volume": 47}, "trend_line": 120.940167, "activity_lines": {"activity_5": 123.042334, "activity_10": 122.814274, "activity_20": 122.306048, "activity_30": 121.746301}, "trend_signal": 1, "fair_value": 114.546122, "relative_strength": 2.238365, "rate_of_change": 0.16094468452588154, "market_dynamics": 1.613459, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.300003, "high": 123.324997, "low": 123.300003, "close": 123.324997, "volume": 0}, "trend_line": 121.0985, "activity_lines": {"activity_5": 123.17, "activity_10": 122.947546, "activity_20": 122.453143, "activity_30": 121.900161}, "trend_signal": 1, "fair_value": 114.619103, "relative_strength": -2.01356, "rate_of_change": 0.13091845656207748, "market_dynamics": 1.302267, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.324997, "high": 123.684998, "low": 123.324997, "close": 123.485001, "volume": 1349}, "trend_line": 121.256, "activity_lines": {"activity_5": 123.307667, "activity_10": 123.085273, "activity_20": 122.600215, "activity_30": 122.054129}, "trend_signal": 1, "fair_value": 114.693109, "relative_strength": -4.244674, "rate_of_change": 0.13005941444361313, "market_dynamics": 1.136956, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.5, "high": 123.709999, "low": 123.440002, "close": 123.709999, "volume": 195}, "trend_line": 121.415667, "activity_lines": {"activity_5": 123.474666, "activity_10": 123.236546, "activity_20": 122.753429, "activity_30": 122.212452}, "trend_signal": 1, "fair_value": 114.767019, "relative_strength": -3.252658, "rate_of_change": 0.1316776077060095, "market_dynamics": 1.104335, "expectation": {"probability": 56.624, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.779999, "high": 124.019997, "low": 123.779999, "close": 124.014999, "volume": 1205}, "trend_line": 121.577833, "activity_lines": {"activity_5": 123.687999, "activity_10": 123.414, "activity_20": 122.919881, "activity_30": 122.380151}, "trend_signal": 1, "fair_value": 114.843398, "relative_strength": -3.604479, "rate_of_change": 0.13356266452829282, "market_dynamics": 1.285916, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.014999, "high": 124.154999, "low": 123.945, "close": 123.989998, "volume": 2687}, "trend_line": 121.741167, "activity_lines": {"activity_5": 123.828999, "activity_10": 123.55809, "activity_20": 123.068357, "activity_30": 122.535774}, "trend_signal": 1, "fair_value": 114.919616, "relative_strength": -5.583409, "rate_of_change": 0.1343452140654671, "market_dynamics": 1.646818, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.004997, "high": 124.169998, "low": 124.004997, "close": 124.169998, "volume": 96}, "trend_line": 121.9055, "activity_lines": {"activity_5": 123.983999, "activity_10": 123.711999, "activity_20": 123.218833, "activity_30": 122.692473}, "trend_signal": 1, "fair_value": 114.999039, "relative_strength": -3.808924, "rate_of_change": 0.13498556326472472, "market_dynamics": 1.911229, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.455002, "high": 124.455002, "low": 124.290001, "close": 124.290001, "volume": 2388}, "trend_line": 122.069, "activity_lines": {"activity_5": 124.122666, "activity_10": 123.860545, "activity_20": 123.365833, "activity_30": 122.846312}, "trend_signal": 1, "fair_value": 115.077436, "relative_strength": -3.451524, "rate_of_change": 0.13412028169360618, "market_dynamics": 2.222945, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.355003, "high": 124.514999, "low": 124.199997, "close": 124.474998, "volume": 614}, "trend_line": 122.227333, "activity_lines": {"activity_5": 124.269332, "activity_10": 124.015635, "activity_20": 123.515595, "activity_30": 123.001537}, "trend_signal": 1, "fair_value": 115.156763, "relative_strength": -3.15239, "rate_of_change": 0.12970778821813805, "market_dynamics": 2.235025, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.474998, "high": 124.760002, "low": 124.43, "close": 124.550003, "volume": 4109}, "trend_line": 122.389667, "activity_lines": {"activity_5": 124.39, "activity_10": 124.155363, "activity_20": 123.6575, "activity_30": 123.151387}, "trend_signal": 1, "fair_value": 115.236571, "relative_strength": -3.121602, "rate_of_change": 0.1328131736295034, "market_dynamics": 2.254937, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.550003, "high": 124.699997, "low": 124.550003, "close": 124.699997, "volume": 142}, "trend_line": 122.544, "activity_lines": {"activity_5": 124.524999, "activity_10": 124.295181, "activity_20": 123.800571, "activity_30": 123.300441}, "trend_signal": 1, "fair_value": 115.319007, "relative_strength": -5.759298, "rate_of_change": 0.12609969761580778, "market_dynamics": 2.305142, "expectation": {"probability": 60.1965, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.699997, "high": 124.885002, "low": 124.699997, "close": 124.879997, "volume": 71}, "trend_line": 122.702666, "activity_lines": {"activity_5": 124.672665, "activity_10": 124.442272, "activity_20": 123.948047, "activity_30": 123.45115}, "trend_signal": 1, "fair_value": 115.398494, "relative_strength": -4.101632, "rate_of_change": 0.12947675936806097, "market_dynamics": 2.237074, "expectation": {"probability": 60.513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.879997, "high": 125.110001, "low": 124.709999, "close": 124.709999, "volume": 869}, "trend_line": 122.8505, "activity_lines": {"activity_5": 124.716332, "activity_10": 124.530181, "activity_20": 124.065475, "activity_30": 123.580655}, "trend_signal": 1, "fair_value": 115.478814, "relative_strength": -4.728973, "rate_of_change": 0.12048148978279179, "market_dynamics": 1.805605, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.949997, "high": 125.525002, "low": 124.949997, "close": 125.525002, "volume": 18}, "trend_line": 123.021666, "activity_lines": {"activity_5": 125.003666, "activity_10": 124.743999, "activity_20": 124.247523, "activity_30": 123.753204}, "trend_signal": 1, "fair_value": 115.564359, "relative_strength": -1.145682, "rate_of_change": 0.13932869626090205, "market_dynamics": 1.57212, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.150002, "high": 125.089996, "low": 124.150002, "close": 125.004997, "volume": 94}, "trend_line": 123.163833, "activity_lines": {"activity_5": 125.047665, "activity_10": 124.830272, "activity_20": 124.363737, "activity_30": 123.881161}, "trend_signal": 1, "fair_value": 115.646571, "relative_strength": -1.459527, "rate_of_change": 0.11556257090519373, "market_dynamics": 0.912462, "expectation": {"probability": 60.3089, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.004997, "high": 125.175003, "low": 125.004997, "close": 125.175003, "volume": 38}, "trend_line": 123.309333, "activity_lines": {"activity_5": 125.118, "activity_10": 124.929454, "activity_20": 124.48388, "activity_30": 124.010914}, "trend_signal": 1, "fair_value": 115.729872, "relative_strength": -3.837013, "rate_of_change": 0.11813532954921792, "market_dynamics": 0.276879, "expectation": {"probability": 61.7078, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.239998, "high": 125.504997, "low": 125.239998, "close": 125.504997, "volume": 0}, "trend_line": 123.458166, "activity_lines": {"activity_5": 125.266666, "activity_10": 125.06709, "activity_20": 124.623809, "activity_30": 124.152569}, "trend_signal": 1, "fair_value": 115.815289, "relative_strength": -4.720092, "rate_of_change": 0.12069889308379475, "market_dynamics": 0.158219, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.504997, "high": 125.790001, "low": 125.504997, "close": 125.790001, "volume": 80}, "trend_line": 123.612167, "activity_lines": {"activity_5": 125.468667, "activity_10": 125.232272, "activity_20": 124.777404, "activity_30": 124.30301}, "trend_signal": 1, "fair_value": 115.90266, "relative_strength": -5.095125, "rate_of_change": 0.12473941982905677, "market_dynamics": -0.130662, "expectation": {"probability": 59.7591, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.785004, "high": 125.849998, "low": 125.785004, "close": 125.849998, "volume": 2939}, "trend_line": 123.763, "activity_lines": {"activity_5": 125.618666, "activity_10": 125.38109, "activity_20": 124.922475, "activity_30": 124.447387}, "trend_signal": 1, "fair_value": 115.990545, "relative_strength": -0.799193, "rate_of_change": 0.12202115993970543, "market_dynamics": 0.212484, "expectation": {"probability": 64.1085, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.754997, "high": 126.129997, "low": 125.754997, "close": 126.074997, "volume": 155}, "trend_line": 123.905667, "activity_lines": {"activity_5": 125.821998, "activity_10": 125.545817, "activity_20": 125.074832, "activity_30": 124.596548}, "trend_signal": 1, "fair_value": 116.079744, "relative_strength": -1.67262, "rate_of_change": 0.11527435501724165, "market_dynamics": 0.508562, "expectation": {"probability": 64.2739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.074997, "high": 126.165001, "low": 126.074997, "close": 126.110001, "volume": 50}, "trend_line": 124.041833, "activity_lines": {"activity_5": 125.965666, "activity_10": 125.689181, "activity_20": 125.216142, "activity_30": 124.738763}, "trend_signal": 1, "fair_value": 116.169167, "relative_strength": -0.763654, "rate_of_change": 0.10989489286232801, "market_dynamics": 0.676767, "expectation": {"probability": 65.0841, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.110001, "high": 126.209999, "low": 126.110001, "close": 126.209999, "volume": 0}, "trend_line": 124.183166, "activity_lines": {"activity_5": 126.080332, "activity_10": 125.82509, "activity_20": 125.353594, "activity_30": 124.878645}, "trend_signal": 1, "fair_value": 116.259231, "relative_strength": -3.035963, "rate_of_change": 0.11393978674920342, "market_dynamics": 0.715837, "expectation": {"probability": 65.8889, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.209999, "high": 126.419998, "low": 126.209999, "close": 126.419998, "volume": 23146}, "trend_line": 124.331166, "activity_lines": {"activity_5": 126.217999, "activity_10": 125.974999, "activity_20": 125.497309, "activity_30": 125.022956}, "trend_signal": 1, "fair_value": 116.350641, "relative_strength": -0.902241, "rate_of_change": 0.11917879433030087, "market_dynamics": 0.821186, "expectation": {"probability": 66.6885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.419998, "high": 126.614998, "low": 126.400002, "close": 126.614998, "volume": 12}, "trend_line": 124.481666, "activity_lines": {"activity_5": 126.378665, "activity_10": 126.129271, "activity_20": 125.645618, "activity_30": 125.1703}, "trend_signal": 1, "fair_value": 116.443301, "relative_strength": -1.950561, "rate_of_change": 0.12104768646664835, "market_dynamics": 0.900295, "expectation": {"probability": 67.4829, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.614998, "high": 126.809998, "low": 126.610001, "close": 126.610001, "volume": 1122}, "trend_line": 124.621, "activity_lines": {"activity_5": 126.486666, "activity_10": 126.262817, "activity_20": 125.779618, "activity_30": 125.307612}, "trend_signal": 1, "fair_value": 116.53593, "relative_strength": -3.11575, "rate_of_change": 0.11193134256412583, "market_dynamics": 0.953902, "expectation": {"probability": 66.8201, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.809998, "high": 126.82, "low": 126.714996, "close": 126.720001, "volume": 5326}, "trend_line": 124.754, "activity_lines": {"activity_5": 126.595667, "activity_10": 126.387181, "activity_20": 125.911737, "activity_30": 125.443032}, "trend_signal": 1, "fair_value": 116.629519, "relative_strength": -1.695931, "rate_of_change": 0.10672358591249452, "market_dynamics": 1.036913, "expectation": {"probability": 68.0506, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.824997, "high": 127.154999, "low": 126.824997, "close": 127.154999, "volume": 3969}, "trend_line": 124.903333, "activity_lines": {"activity_5": 126.809, "activity_10": 126.562545, "activity_20": 126.072285, "activity_30": 125.597935}, "trend_signal": 1, "fair_value": 116.726282, "relative_strength": 0.544922, "rate_of_change": 0.11970197348381503, "market_dynamics": 1.165479, "expectation": {"probability": 68.6916, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.154999, "high": 127.154999, "low": 126.760002, "close": 127.150002, "volume": 9971}, "trend_line": 125.048333, "activity_lines": {"activity_5": 126.957667, "activity_10": 126.707, "activity_20": 126.218142, "activity_30": 125.742881}, "trend_signal": 1, "fair_value": 116.823013, "relative_strength": 2.079089, "rate_of_change": 0.11608977640332144, "market_dynamics": 1.465196, "expectation": {"probability": 68.8351, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.150002, "high": 127.150002, "low": 127.150002, "close": 127.150002, "volume": 0}, "trend_line": 125.190666, "activity_lines": {"activity_5": 127.057668, "activity_10": 126.826728, "activity_20": 126.350381, "activity_30": 125.878473}, "trend_signal": 1, "fair_value": 116.921667, "relative_strength": 3.609538, "rate_of_change": 0.1138223889797824, "market_dynamics": 1.784563, "expectation": {"probability": 68.4874, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.235001, "high": 127.440002, "low": 127.235001, "close": 127.345001, "volume": 39}, "trend_line": 125.333666, "activity_lines": {"activity_5": 127.187001, "activity_10": 126.958273, "activity_20": 126.488452, "activity_30": 126.017462}, "trend_signal": 1, "fair_value": 117.021571, "relative_strength": 2.995735, "rate_of_change": 0.11422576823738656, "market_dynamics": 2.122745, "expectation": {"probability": 67.7498, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.410004, "high": 127.495003, "low": 127.410004, "close": 127.495003, "volume": 0}, "trend_line": 125.4735, "activity_lines": {"activity_5": 127.317335, "activity_10": 127.094001, "activity_20": 126.6275, "activity_30": 126.156903}, "trend_signal": 1, "fair_value": 117.121154, "relative_strength": 2.728743, "rate_of_change": 0.11156938471743702, "market_dynamics": 2.158299, "expectation": {"probability": 68.0024, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.495003, "high": 127.790001, "low": 127.495003, "close": 127.790001, "volume": 1174}, "trend_line": 125.622333, "activity_lines": {"activity_5": 127.494335, "activity_10": 127.258183, "activity_20": 126.781334, "activity_30": 126.306355}, "trend_signal": 1, "fair_value": 117.222756, "relative_strength": 2.81554, "rate_of_change": 0.1186170785066139, "market_dynamics": 2.153675, "expectation": {"probability": 68.2985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.790001, "high": 128.059998, "low": 127.654999, "close": 128.059998, "volume": 142}, "trend_line": 125.774833, "activity_lines": {"activity_5": 127.719, "activity_10": 127.442728, "activity_20": 126.947024, "activity_30": 126.463624}, "trend_signal": 1, "fair_value": 117.326218, "relative_strength": 3.750389, "rate_of_change": 0.12139561203659816, "market_dynamics": 2.295597, "expectation": {"probability": 68.5892, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.005005, "high": 128.134995, "low": 127.864998, "close": 127.864998, "volume": 32}, "trend_line": 125.913333, "activity_lines": {"activity_5": 127.817999, "activity_10": 127.562, "activity_20": 127.078191, "activity_30": 126.598473}, "trend_signal": 1, "fair_value": 117.430096, "relative_strength": 6.319365, "rate_of_change": 0.11011741911833299, "market_dynamics": 2.206032, "expectation": {"probability": 68.6148, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.864998, "high": 128.029999, "low": 127.864998, "close": 128.029999, "volume": 0}, "trend_line": 126.047166, "activity_lines": {"activity_5": 127.924332, "activity_10": 127.688545, "activity_20": 127.213929, "activity_30": 126.735032}, "trend_signal": 1, "fair_value": 117.535032, "relative_strength": 4.531546, "rate_of_change": 0.10628977631781844, "market_dynamics": 2.10983, "expectation": {"probability": 68.2544, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.029999, "high": 128.029999, "low": 128.029999, "close": 128.029999, "volume": 0}, "trend_line": 126.181833, "activity_lines": {"activity_5": 127.984999, "activity_10": 127.789272, "activity_20": 127.335262, "activity_30": 126.862957}, "trend_signal": 1, "fair_value": 117.638942, "relative_strength": 4.171987, "rate_of_change": 0.10683857818746453, "market_dynamics": 1.712843, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.175003, "high": 128.455002, "low": 128.175003, "close": 128.449997, "volume": 1187}, "trend_line": 126.3245, "activity_lines": {"activity_5": 128.149998, "activity_10": 127.942545, "activity_20": 127.483, "activity_30": 127.00929}, "trend_signal": 1, "fair_value": 117.744263, "relative_strength": 2.999813, "rate_of_change": 0.11306461208247227, "market_dynamics": 1.443373, "expectation": {"probability": 67.8857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.589996, "high": 128.589996, "low": 128.585007, "close": 128.585007, "volume": 12}, "trend_line": 126.467666, "activity_lines": {"activity_5": 128.316001, "activity_10": 128.096819, "activity_20": 127.629572, "activity_30": 127.155129}, "trend_signal": 1, "fair_value": 117.850449, "relative_strength": 1.422672, "rate_of_change": 0.11333193481865647, "market_dynamics": 1.391802, "expectation": {"probability": 68.1225, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.574997, "high": 128.639999, "low": 127.540001, "close": 128.639999, "volume": 1264}, "trend_line": 126.6065, "activity_lines": {"activity_5": 128.465334, "activity_10": 128.235, "activity_20": 127.768072, "activity_30": 127.29528}, "trend_signal": 1, "fair_value": 117.959039, "relative_strength": -0.958262, "rate_of_change": 0.10977825747175787, "market_dynamics": 1.362705, "expectation": {"probability": 69.351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.639999, "high": 128.779999, "low": 128.639999, "close": 128.779999, "volume": 0}, "trend_line": 126.7475, "activity_lines": {"activity_5": 128.609667, "activity_10": 128.371545, "activity_20": 127.906619, "activity_30": 127.435505}, "trend_signal": 1, "fair_value": 118.066474, "relative_strength": -3.190734, "rate_of_change": 0.11136868960124903, "market_dynamics": 1.534204, "expectation": {"probability": 69.6924, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.779999, "high": 129.119995, "low": 128.779999, "close": 129.095001, "volume": 675}, "trend_line": 126.894, "activity_lines": {"activity_5": 128.809001, "activity_10": 128.539273, "activity_20": 128.062286, "activity_30": 127.586957}, "trend_signal": 1, "fair_value": 118.176058, "relative_strength": -2.803358, "rate_of_change": 0.11558413380934787, "market_dynamics": 1.680319, "expectation": {"probability": 70.2614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.095001, "high": 129.095001, "low": 129.095001, "close": 129.095001, "volume": 0}, "trend_line": 127.0345, "activity_lines": {"activity_5": 128.937334, "activity_10": 128.677909, "activity_20": 128.203738, "activity_30": 127.728957}, "trend_signal": 1, "fair_value": 118.285641, "relative_strength": -4.545301, "rate_of_change": 0.11072233517738328, "market_dynamics": 1.741886, "expectation": {"probability": 70.6419, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.095001, "high": 129.130005, "low": 129.095001, "close": 129.125, "volume": 120}, "trend_line": 127.181667, "activity_lines": {"activity_5": 129.032667, "activity_10": 128.798273, "activity_20": 128.33431, "activity_30": 127.863828}, "trend_signal": 1, "fair_value": 118.394487, "relative_strength": -5.213781, "rate_of_change": 0.11584805702388742, "market_dynamics": 1.712791, "expectation": {"probability": 70.162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.125, "high": 129.360001, "low": 129.125, "close": 129.360001, "volume": 0}, "trend_line": 127.3095, "activity_lines": {"activity_5": 129.170334, "activity_10": 128.942001, "activity_20": 128.474381, "activity_30": 128.004366}, "trend_signal": 1, "fair_value": 118.507244, "relative_strength": -5.334357, "rate_of_change": 0.10051212805694347, "market_dynamics": 1.774804, "expectation": {"probability": 70.8027, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.360001, "high": 129.360001, "low": 129.360001, "close": 129.360001, "volume": 0}, "trend_line": 127.454667, "activity_lines": {"activity_5": 129.260001, "activity_10": 129.058546, "activity_20": 128.601381, "activity_30": 128.136656}, "trend_signal": 1, "fair_value": 118.625449, "relative_strength": -5.756897, "rate_of_change": 0.11402684010227102, "market_dynamics": 1.464942, "expectation": {"probability": 71.0073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.360001, "high": 129.539993, "low": 129.360001, "close": 129.369995, "volume": 35}, "trend_line": 127.5945, "activity_lines": {"activity_5": 129.314332, "activity_10": 129.152727, "activity_20": 128.716238, "activity_30": 128.260226}, "trend_signal": 1, "fair_value": 118.743333, "relative_strength": -4.505829, "rate_of_change": 0.10971194958282374, "market_dynamics": 1.072395, "expectation": {"probability": 70.3102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.369995, "high": 129.460007, "low": 129.369995, "close": 129.460007, "volume": 1775}, "trend_line": 127.726333, "activity_lines": {"activity_5": 129.380335, "activity_10": 129.23891, "activity_20": 128.827048, "activity_30": 128.380581}, "trend_signal": 1, "fair_value": 118.857821, "relative_strength": -5.493395, "rate_of_change": 0.10332185164721075, "market_dynamics": 0.839733, "expectation": {"probability": 70.8177, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.904999, "high": 129.904999, "low": 129.335007, "close": 129.335007, "volume": 1033}, "trend_line": 127.8445, "activity_lines": {"activity_5": 129.380337, "activity_10": 129.284002, "activity_20": 128.914977, "activity_30": 128.484366}, "trend_signal": 1, "fair_value": 118.971539, "relative_strength": -3.788027, "rate_of_change": 0.0925157696338152, "market_dynamics": 0.466166, "expectation": {"probability": 70.808, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.440002, "high": 129.940002, "low": 127.57, "close": 127.644997, "volume": 3821}, "trend_line": 127.904334, "activity_lines": {"activity_5": 128.803002, "activity_10": 129.008183, "activity_20": 128.831548, "activity_30": 128.471495}, "trend_signal": 1, "fair_value": 119.073398, "relative_strength": 4.61299, "rate_of_change": 0.04680216982350376, "market_dynamics": -0.001678, "expectation": {"probability": 65.9925, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.059998, "high": 129.154999, "low": 127.654999, "close": 128.470001, "volume": 14199}, "trend_line": 127.984167, "activity_lines": {"activity_5": 128.615002, "activity_10": 128.900456, "activity_20": 128.824334, "activity_30": 128.50799}, "trend_signal": 1, "fair_value": 119.180802, "relative_strength": 8.992647, "rate_of_change": 0.062416180518162584, "market_dynamics": -0.290432, "expectation": {"probability": 68.6805, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.889999, "high": 129.449997, "low": 127.889999, "close": 129.449997, "volume": 9140}, "trend_line": 128.0955, "activity_lines": {"activity_5": 128.813, "activity_10": 128.976546, "activity_20": 128.905096, "activity_30": 128.60256}, "trend_signal": 1, "fair_value": 119.296475, "relative_strength": 5.814485, "rate_of_change": 0.08698966646396791, "market_dynamics": -0.509278, "expectation": {"probability": 68.8676, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.449997, "high": 129.705002, "low": 129.229996, "close": 129.705002, "volume": 367}, "trend_line": 128.212, "activity_lines": {"activity_5": 129.090667, "activity_10": 129.092546, "activity_20": 129.000834, "activity_30": 128.706398}, "trend_signal": 1, "fair_value": 119.413782, "relative_strength": 3.52474, "rate_of_change": 0.09094776943764774, "market_dynamics": -0.711746, "expectation": {"probability": 69.1533, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.705002, "high": 129.705002, "low": 129.705002, "close": 129.705002, "volume": 0}, "trend_line": 128.321501, "activity_lines": {"activity_5": 129.352001, "activity_10": 129.197456, "activity_20": 129.087453, "activity_30": 128.802721}, "trend_signal": 1, "fair_value": 119.529519, "relative_strength": 0.956324, "rate_of_change": 0.0854062022275785, "market_dynamics": -0.637893, "expectation": {"probability": 68.1259, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.735001, "high": 130.014999, "low": 129.735001, "close": 129.940002, "volume": 43}, "trend_line": 128.432334, "activity_lines": {"activity_5": 129.667001, "activity_10": 129.334547, "activity_20": 129.18862, "activity_30": 128.907141}, "trend_signal": 1, "fair_value": 119.647628, "relative_strength": 2.483718, "rate_of_change": 0.08637134006091879, "market_dynamics": -0.544896, "expectation": {"probability": 69.1903, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.110001, "high": 130.214996, "low": 129.934998, "close": 130.214996, "volume": 121}, "trend_line": 128.552501, "activity_lines": {"activity_5": 129.920666, "activity_10": 129.511091, "activity_20": 129.306096, "activity_30": 129.022151}, "trend_signal": 1, "fair_value": 119.76766, "relative_strength": 0.582656, "rate_of_change": 0.09356444460474357, "market_dynamics": -0.503109, "expectation": {"probability": 69.7058, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.199997, "high": 130.229996, "low": 130.199997, "close": 130.229996, "volume": 0}, "trend_line": 128.6695, "activity_lines": {"activity_5": 130.062998, "activity_10": 129.674818, "activity_20": 129.414595, "activity_30": 129.130377}, "trend_signal": 1, "fair_value": 119.887372, "relative_strength": 1.661744, "rate_of_change": 0.09101262059459485, "market_dynamics": -0.36748, "expectation": {"probability": 69.9565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.875, "high": 130.554993, "low": 129.875, "close": 130.554993, "volume": 89}, "trend_line": 128.782833, "activity_lines": {"activity_5": 130.261663, "activity_10": 129.881998, "activity_20": 129.543571, "activity_30": 129.252021}, "trend_signal": 1, "fair_value": 120.010481, "relative_strength": 1.614858, "rate_of_change": 0.08808070288608524, "market_dynamics": -0.172329, "expectation": {"probability": 70.5084, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.554993, "high": 130.690002, "low": 130.554993, "close": 130.669998, "volume": 97}, "trend_line": 128.900167, "activity_lines": {"activity_5": 130.441996, "activity_10": 130.09018, "activity_20": 129.673475, "activity_30": 129.373774}, "trend_signal": 1, "fair_value": 120.13468, "relative_strength": 0.477867, "rate_of_change": 0.09110996960285817, "market_dynamics": 0.003023, "expectation": {"probability": 70.1906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.669998, "high": 130.945007, "low": 130.669998, "close": 130.945007, "volume": 767}, "trend_line": 129.026667, "activity_lines": {"activity_5": 130.649666, "activity_10": 130.32409, "activity_20": 129.819643, "activity_30": 129.505699}, "trend_signal": 1, "fair_value": 120.267853, "relative_strength": 2.426009, "rate_of_change": 0.09813796439844251, "market_dynamics": 0.184611, "expectation": {"probability": 70.3863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.945007, "high": 130.945007, "low": 130.75, "close": 130.899994, "volume": 3080}, "trend_line": 129.145167, "activity_lines": {"activity_5": 130.775332, "activity_10": 130.489817, "activity_20": 129.950547, "activity_30": 129.626559}, "trend_signal": 1, "fair_value": 120.39875, "relative_strength": 4.630071, "rate_of_change": 0.09184147956017741, "market_dynamics": 0.372286, "expectation": {"probability": 70.7071, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.880005, "high": 131.044998, "low": 130.835007, "close": 131.044998, "volume": 12547}, "trend_line": 129.2635, "activity_lines": {"activity_5": 130.903665, "activity_10": 130.637725, "activity_20": 130.085166, "activity_30": 129.749129}, "trend_signal": 1, "fair_value": 120.52968, "relative_strength": 3.686488, "rate_of_change": 0.09162789653600194, "market_dynamics": 0.59237, "expectation": {"probability": 70.0721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.044998, "high": 131.274994, "low": 131.044998, "close": 131.274994, "volume": 802}, "trend_line": 129.379666, "activity_lines": {"activity_5": 131.05433, "activity_10": 130.798452, "activity_20": 130.232403, "activity_30": 129.878902}, "trend_signal": 1, "fair_value": 120.660577, "relative_strength": 3.825766, "rate_of_change": 0.08986759603445107, "market_dynamics": 0.689191, "expectation": {"probability": 70.5081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.279999, "high": 131.384995, "low": 131.279999, "close": 131.384995, "volume": 0}, "trend_line": 129.490499, "activity_lines": {"activity_5": 131.193663, "activity_10": 130.950633, "activity_20": 130.379736, "activity_30": 130.008278}, "trend_signal": 1, "fair_value": 120.795962, "relative_strength": 4.042787, "rate_of_change": 0.08566492975798355, "market_dynamics": 0.830816, "expectation": {"probability": 70.7329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.384995, "high": 131.619995, "low": 131.384995, "close": 131.619995, "volume": 5730}, "trend_line": 129.615666, "activity_lines": {"activity_5": 131.363662, "activity_10": 131.114996, "activity_20": 130.538688, "activity_30": 130.145665}, "trend_signal": 1, "fair_value": 120.930833, "relative_strength": 3.696422, "rate_of_change": 0.09666114577255949, "market_dynamics": 1.153346, "expectation": {"probability": 70.9544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.699997, "high": 131.770004, "low": 131.699997, "close": 131.770004, "volume": 37}, "trend_line": 129.740333, "activity_lines": {"activity_5": 131.538665, "activity_10": 131.276089, "activity_20": 130.701165, "activity_30": 130.284655}, "trend_signal": 1, "fair_value": 121.066154, "relative_strength": 3.893304, "rate_of_change": 0.09618204638935242, "market_dynamics": 1.332881, "expectation": {"probability": 71.1725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.789993, "high": 131.904999, "low": 131.789993, "close": 131.904999, "volume": 10}, "trend_line": 129.8695, "activity_lines": {"activity_5": 131.700665, "activity_10": 131.433453, "activity_20": 130.865022, "activity_30": 130.424311}, "trend_signal": 1, "fair_value": 121.198622, "relative_strength": 4.942521, "rate_of_change": 0.09955809193120799, "market_dynamics": 1.634856, "expectation": {"probability": 71.2907, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.929993, "high": 132.089996, "low": 131.929993, "close": 132.089996, "volume": 0}, "trend_line": 129.990833, "activity_lines": {"activity_5": 131.866998, "activity_10": 131.593998, "activity_20": 131.034426, "activity_30": 130.567568}, "trend_signal": 1, "fair_value": 121.33141, "relative_strength": 4.703459, "rate_of_change": 0.09342686312030249, "market_dynamics": 1.960995, "expectation": {"probability": 71.4697, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.100006, "high": 132.570007, "low": 132.100006, "close": 132.380005, "volume": 150}, "trend_line": 130.117333, "activity_lines": {"activity_5": 132.075667, "activity_10": 131.779363, "activity_20": 131.218927, "activity_30": 130.721709}, "trend_signal": 1, "fair_value": 121.463974, "relative_strength": 3.000895, "rate_of_change": 0.09731455448092477, "market_dynamics": 2.171084, "expectation": {"probability": 71.6643, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.380005, "high": 132.380005, "low": 132.380005, "close": 132.380005, "volume": 0}, "trend_line": 130.242, "activity_lines": {"activity_5": 132.218002, "activity_10": 131.933636, "activity_20": 131.388928, "activity_30": 130.867687}, "trend_signal": 1, "fair_value": 121.597115, "relative_strength": 1.285799, "rate_of_change": 0.09581121678845668, "market_dynamics": 2.426711, "expectation": {"probability": 71.4707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.445007, "high": 132.550003, "low": 132.445007, "close": 132.550003, "volume": 2474}, "trend_line": 130.367666, "activity_lines": {"activity_5": 132.366336, "activity_10": 132.092728, "activity_20": 131.552571, "activity_30": 131.016591}, "trend_signal": 1, "fair_value": 121.731346, "relative_strength": 1.918821, "rate_of_change": 0.0964865404401221, "market_dynamics": 2.693556, "expectation": {"probability": 72.0266, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.550003, "high": 132.604996, "low": 132.460007, "close": 132.604996, "volume": 280}, "trend_line": 130.484666, "activity_lines": {"activity_5": 132.481001, "activity_10": 132.231819, "activity_20": 131.702023, "activity_30": 131.160935}, "trend_signal": 1, "fair_value": 121.865962, "relative_strength": 0.425515, "rate_of_change": 0.08974617985412901, "market_dynamics": 2.789294, "expectation": {"probability": 72.5416, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.649994, "high": 132.759995, "low": 132.649994, "close": 132.759995, "volume": 0}, "trend_line": 130.606833, "activity_lines": {"activity_5": 132.600666, "activity_10": 132.370727, "activity_20": 131.851213, "activity_30": 131.30773}, "trend_signal": 1, "fair_value": 122.001282, "relative_strength": 1.923965, "rate_of_change": 0.09362556056969204, "market_dynamics": 2.783596, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.845001, "high": 132.910004, "low": 132.845001, "close": 132.910004, "volume": 0}, "trend_line": 130.733, "activity_lines": {"activity_5": 132.725667, "activity_10": 132.50991, "activity_20": 132.000142, "activity_30": 131.456322}, "trend_signal": 1, "fair_value": 122.135577, "relative_strength": 2.673069, "rate_of_change": 0.09660061200627189, "market_dynamics": 2.765027, "expectation": {"probability": 72.738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.919998, "high": 133.044998, "low": 132.919998, "close": 133.044998, "volume": 211}, "trend_line": 130.855833, "activity_lines": {"activity_5": 132.860332, "activity_10": 132.645909, "activity_20": 132.146666, "activity_30": 131.605483}, "trend_signal": 1, "fair_value": 122.272147, "relative_strength": 4.170292, "rate_of_change": 0.09395714930429636, "market_dynamics": 2.608888, "expectation": {"probability": 73.2814, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.100006, "high": 133.255005, "low": 133.100006, "close": 133.255005, "volume": 0}, "trend_line": 130.985666, "activity_lines": {"activity_5": 133.020668, "activity_10": 132.794183, "activity_20": 132.298405, "activity_30": 131.760268}, "trend_signal": 1, "fair_value": 122.409487, "relative_strength": -0.50256, "rate_of_change": 0.09921835123698246, "market_dynamics": 2.482386, "expectation": {"probability": 73.4462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.255005, "high": 133.324997, "low": 133.255005, "close": 133.324997, "volume": 0}, "trend_line": 131.1175, "activity_lines": {"activity_5": 133.157333, "activity_10": 132.928182, "activity_20": 132.442333, "activity_30": 131.911193}, "trend_signal": 1, "fair_value": 122.549968, "relative_strength": -0.292204, "rate_of_change": 0.10064765407231488, "market_dynamics": 2.344013, "expectation": {"probability": 74.0096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.324997, "high": 133.419998, "low": 133.324997, "close": 133.419998, "volume": 0}, "trend_line": 131.249499, "activity_lines": {"activity_5": 133.277666, "activity_10": 133.053636, "activity_20": 132.580571, "activity_30": 132.059741}, "trend_signal": 1, "fair_value": 122.692853, "relative_strength": -1.557601, "rate_of_change": 0.100672297748187, "market_dynamics": 2.176666, "expectation": {"probability": 74.6036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.419998, "high": 133.580002, "low": 133.419998, "close": 133.580002, "volume": 0}, "trend_line": 131.390999, "activity_lines": {"activity_5": 133.407333, "activity_10": 133.184, "activity_20": 132.720405, "activity_30": 132.210096}, "trend_signal": 1, "fair_value": 122.832885, "relative_strength": -0.881641, "rate_of_change": 0.1078099353354543, "market_dynamics": 2.107799, "expectation": {"probability": 74.6737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.604996, "high": 133.710007, "low": 133.604996, "close": 133.710007, "volume": 0}, "trend_line": 131.593166, "activity_lines": {"activity_5": 133.535669, "activity_10": 133.316183, "activity_20": 132.858762, "activity_30": 132.35971}, "trend_signal": 1, "fair_value": 122.973365, "relative_strength": 1.865306, "rate_of_change": 0.15386670436991112, "market_dynamics": 2.040334, "expectation": {"probability": 74.6339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.785004, "high": 133.804993, "low": 133.785004, "close": 133.804993, "volume": 0}, "trend_line": 131.770999, "activity_lines": {"activity_5": 133.651333, "activity_10": 133.441454, "activity_20": 132.993, "activity_30": 132.502408}, "trend_signal": 1, "fair_value": 123.114359, "relative_strength": 1.389827, "rate_of_change": 0.13513847671997845, "market_dynamics": 1.965705, "expectation": {"probability": 74.7222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.804993, "high": 134.044998, "low": 133.804993, "close": 134.044998, "volume": 1}, "trend_line": 131.924166, "activity_lines": {"activity_5": 133.810332, "activity_10": 133.587545, "activity_20": 133.136262, "activity_30": 132.649118}, "trend_signal": 1, "fair_value": 123.256891, "relative_strength": -1.07132, "rate_of_change": 0.1162372609772995, "market_dynamics": 1.964011, "expectation": {"probability": 75.4189, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.044998, "high": 134.054993, "low": 133.985001, "close": 134.054993, "volume": 92}, "trend_line": 132.069166, "activity_lines": {"activity_5": 133.924663, "activity_10": 133.709271, "activity_20": 133.26619, "activity_30": 132.78659}, "trend_signal": 1, "fair_value": 123.398494, "relative_strength": -1.005542, "rate_of_change": 0.10991162907937717, "market_dynamics": 1.971435, "expectation": {"probability": 75.4189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.080002, "high": 134.25, "low": 134.080002, "close": 134.25, "volume": 0}, "trend_line": 132.220666, "activity_lines": {"activity_5": 134.061664, "activity_10": 133.842908, "activity_20": 133.401452, "activity_30": 132.927289}, "trend_signal": 1, "fair_value": 123.541186, "relative_strength": -2.350395, "rate_of_change": 0.11471261959812681, "market_dynamics": 1.983153, "expectation": {"probability": 75.4496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.199997, "high": 134.300003, "low": 134.199997, "close": 134.300003, "volume": 1354}, "trend_line": 132.365999, "activity_lines": {"activity_5": 134.170666, "activity_10": 133.961272, "activity_20": 133.527833, "activity_30": 133.06144}, "trend_signal": 1, "fair_value": 123.681186, "relative_strength": -3.005715, "rate_of_change": 0.10991700798118331, "market_dynamics": 2.104749, "expectation": {"probability": 75.6049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.300003, "high": 134.449997, "low": 134.300003, "close": 134.449997, "volume": 3750}, "trend_line": 132.507166, "activity_lines": {"activity_5": 134.290332, "activity_10": 134.08409, "activity_20": 133.655737, "activity_30": 133.195892}, "trend_signal": 1, "fair_value": 123.822147, "relative_strength": -2.438767, "rate_of_change": 0.10664898921665243, "market_dynamics": 2.188898, "expectation": {"probability": 76.1881, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.485001, "high": 134.699997, "low": 134.440002, "close": 134.535004, "volume": 37}, "trend_line": 132.650666, "activity_lines": {"activity_5": 134.395334, "activity_10": 134.200636, "activity_20": 133.778976, "activity_30": 133.32672}, "trend_signal": 1, "fair_value": 123.960289, "relative_strength": -4.309622, "rate_of_change": 0.10829602981622054, "market_dynamics": 2.172592, "expectation": {"probability": 76.3419, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.559998, "high": 134.600006, "low": 134.559998, "close": 134.600006, "volume": 0}, "trend_line": 132.7855, "activity_lines": {"activity_5": 134.489336, "activity_10": 134.307001, "activity_20": 133.895881, "activity_30": 133.452484}, "trend_signal": 1, "fair_value": 124.099167, "relative_strength": -4.624545, "rate_of_change": 0.1016459276578469, "market_dynamics": 2.135683, "expectation": {"probability": 76.9212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.794998, "high": 134.794998, "low": 134.794998, "close": 134.794998, "volume": 152}, "trend_line": 132.923, "activity_lines": {"activity_5": 134.612002, "activity_10": 134.427364, "activity_20": 134.019405, "activity_30": 133.582129}, "trend_signal": 1, "fair_value": 124.236571, "relative_strength": -4.516828, "rate_of_change": 0.10355046296469768, "market_dynamics": 2.033681, "expectation": {"probability": 76.9497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.839996, "high": 135.255005, "low": 134.595001, "close": 135.134995, "volume": 3992}, "trend_line": 133.062666, "activity_lines": {"activity_5": 134.811666, "activity_10": 134.587454, "activity_20": 134.163809, "activity_30": 133.724838}, "trend_signal": 1, "fair_value": 124.373333, "relative_strength": -5.235479, "rate_of_change": 0.10507286173198423, "market_dynamics": 2.04229, "expectation": {"probability": 77.1019, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.089996, "high": 135.449997, "low": 134.755005, "close": 135.449997, "volume": 377}, "trend_line": 133.214333, "activity_lines": {"activity_5": 135.060665, "activity_10": 134.778908, "activity_20": 134.325095, "activity_30": 133.87886}, "trend_signal": 1, "fair_value": 124.512115, "relative_strength": -4.84846, "rate_of_change": 0.11398163328548018, "market_dynamics": 2.122106, "expectation": {"probability": 77.6764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.195007, "high": 135.195007, "low": 135.035004, "close": 135.195007, "volume": 266}, "trend_line": 133.352666, "activity_lines": {"activity_5": 135.158001, "activity_10": 134.894092, "activity_20": 134.448286, "activity_30": 134.006645}, "trend_signal": 1, "fair_value": 124.649263, "relative_strength": -3.070036, "rate_of_change": 0.10384242962804063, "market_dynamics": 2.14856, "expectation": {"probability": 78.0638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.195007, "high": 135.324997, "low": 135.195007, "close": 135.320007, "volume": 153}, "trend_line": 133.4875, "activity_lines": {"activity_5": 135.253003, "activity_10": 135.011093, "activity_20": 134.571048, "activity_30": 134.13357}, "trend_signal": 1, "fair_value": 124.782756, "relative_strength": -3.289588, "rate_of_change": 0.10111083943384537, "market_dynamics": 2.103446, "expectation": {"probability": 77.6358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.300003, "high": 135.595001, "low": 135.300003, "close": 135.595001, "volume": 1833}, "trend_line": 133.627834, "activity_lines": {"activity_5": 135.39167, "activity_10": 135.155093, "activity_20": 134.70781, "activity_30": 134.269538}, "trend_signal": 1, "fair_value": 124.922468, "relative_strength": -4.822185, "rate_of_change": 0.1051289446577363, "market_dynamics": 2.110921, "expectation": {"probability": 78.1787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.595001, "high": 135.595001, "low": 135.595001, "close": 135.595001, "volume": 0}, "trend_line": 133.760334, "activity_lines": {"activity_5": 135.477003, "activity_10": 135.274638, "activity_20": 134.831787, "activity_30": 134.396452}, "trend_signal": 1, "fair_value": 125.06218, "relative_strength": -5.990585, "rate_of_change": 0.09915598871414258, "market_dynamics": 1.941545, "expectation": {"probability": 78.0783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.595001, "high": 135.789993, "low": 135.595001, "close": 135.789993, "volume": 333}, "trend_line": 133.894333, "activity_lines": {"activity_5": 135.596666, "activity_10": 135.406091, "activity_20": 134.962191, "activity_30": 134.527398}, "trend_signal": 1, "fair_value": 125.203141, "relative_strength": -7.586029, "rate_of_change": 0.10017842808316302, "market_dynamics": 1.905377, "expectation": {"probability": 78.554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.789993, "high": 135.910004, "low": 135.634995, "close": 135.634995, "volume": 2226}, "trend_line": 134.018667, "activity_lines": {"activity_5": 135.641997, "activity_10": 135.484999, "activity_20": 135.065762, "activity_30": 134.639699}, "trend_signal": 1, "fair_value": 125.343109, "relative_strength": -8.66486, "rate_of_change": 0.09285979265455889, "market_dynamics": 1.685514, "expectation": {"probability": 79.2442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.634995, "high": 135.860001, "low": 135.5, "close": 135.550003, "volume": 3918}, "trend_line": 134.134, "activity_lines": {"activity_5": 135.629665, "activity_10": 135.528454, "activity_20": 135.150238, "activity_30": 134.738495}, "trend_signal": 1, "fair_value": 125.482532, "relative_strength": -2.39947, "rate_of_change": 0.08605741467342948, "market_dynamics": 1.152853, "expectation": {"probability": 79.1343, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.243833, "activity_lines": {"activity_5": 135.643667, "activity_10": 135.577364, "activity_20": 135.236476, "activity_30": 134.837914}, "trend_signal": 1, "fair_value": 125.622756, "relative_strength": -0.459054, "rate_of_change": 0.08188304233081022, "market_dynamics": 0.668605, "expectation": {"probability": 78.8041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.729996, "high": 135.729996, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.353667, "activity_lines": {"activity_5": 135.652335, "activity_10": 135.610274, "activity_20": 135.312739, "activity_30": 134.930248}, "trend_signal": 1, "fair_value": 125.762981, "relative_strength": 3.519832, "rate_of_change": 0.08181679377406217, "market_dynamics": 0.07866, "expectation": {"probability": 80.3537, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.457833, "activity_lines": {"activity_5": 135.655669, "activity_10": 135.633365, "activity_20": 135.379644, "activity_30": 135.015495}, "trend_signal": 1, "fair_value": 125.897532, "relative_strength": 1.334963, "rate_of_change": 0.07753119235665686, "market_dynamics": -0.304076, "expectation": {"probability": 79.9604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.560167, "activity_lines": {"activity_5": 135.66667, "activity_10": 135.652365, "activity_20": 135.437644, "activity_30": 135.094022}, "trend_signal": 1, "fair_value": 126.037756, "relative_strength": -1.78892, "rate_of_change": 0.07610861912374658, "market_dynamics": -0.561321, "expectation": {"probability": 78.8558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.657334, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.662638, "activity_20": 135.487882, "activity_30": 135.165947}, "trend_signal": 1, "fair_value": 126.177981, "relative_strength": -3.089237, "rate_of_change": 0.07221082001182763, "market_dynamics": -0.695168, "expectation": {"probability": 78.8558, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.749501, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.666457, "activity_20": 135.530406, "activity_30": 135.231603}, "trend_signal": 1, "fair_value": 126.318205, "relative_strength": -4.674339, "rate_of_change": 0.06844558499874774, "market_dynamics": -0.804402, "expectation": {"probability": 78.8558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.837167, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.668821, "activity_20": 135.566145, "activity_30": 135.291313}, "trend_signal": 1, "fair_value": 126.449904, "relative_strength": -2.715282, "rate_of_change": 0.06505849695130557, "market_dynamics": -0.907345, "expectation": {"probability": 77.6887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.917834, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.66973, "activity_20": 135.595335, "activity_30": 135.345367}, "trend_signal": 1, "fair_value": 126.590128, "relative_strength": -2.422229, "rate_of_change": 0.05982549307047172, "market_dynamics": -0.932427, "expectation": {"probability": 77.7259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.996168, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.67273, "activity_20": 135.618692, "activity_30": 135.394217}, "trend_signal": 1, "fair_value": 126.719904, "relative_strength": -2.08673, "rate_of_change": 0.05806052296986352, "market_dynamics": -0.950373, "expectation": {"probability": 76.731, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.071334, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.636621, "activity_30": 135.438012}, "trend_signal": 1, "fair_value": 126.846506, "relative_strength": -2.920238, "rate_of_change": 0.055680099008436915, "market_dynamics": -0.994012, "expectation": {"probability": 75.7394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.141168, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.649431, "activity_30": 135.476959}, "trend_signal": 1, "fair_value": 126.971891, "relative_strength": -4.846396, "rate_of_change": 0.05170156977940705, "market_dynamics": -1.017898, "expectation": {"probability": 74.793, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.206668, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.65805, "activity_30": 135.5114}, "trend_signal": 1, "fair_value": 127.096891, "relative_strength": -5.009544, "rate_of_change": 0.04846783624070374, "market_dynamics": -1.111295, "expectation": {"probability": 73.8528, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.269001, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.664098, "activity_30": 135.541615}, "trend_signal": 1, "fair_value": 127.220801, "relative_strength": -3.837961, "rate_of_change": 0.04610201621120883, "market_dynamics": -1.153981, "expectation": {"probability": 72.9187, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.323335, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.669074, "activity_30": 135.567809}, "trend_signal": 1, "fair_value": 127.343333, "relative_strength": -5.92964, "rate_of_change": 0.04016736990611989, "market_dynamics": -1.164708, "expectation": {"probability": 72.0367, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.377335, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.671765, "activity_30": 135.590497}, "trend_signal": 1, "fair_value": 127.464583, "relative_strength": -6.178637, "rate_of_change": 0.03990442594398228, "market_dynamics": -1.180855, "expectation": {"probability": 71.1162, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.424835, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.672765, "activity_30": 135.609701}, "trend_signal": 1, "fair_value": 127.583045, "relative_strength": -8.589303, "rate_of_change": 0.035087114102234064, "market_dynamics": -1.171525, "expectation": {"probability": 70.2501, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.470669, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.673384, "activity_30": 135.625841}, "trend_signal": 1, "fair_value": 127.700801, "relative_strength": -9.9255, "rate_of_change": 0.03384460464728279, "market_dynamics": -1.183837, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 135.675003, "high": 137.845001, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.511502, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.673622, "activity_30": 135.639024}, "trend_signal": 1, "fair_value": 127.826186, "relative_strength": -8.480005, "rate_of_change": 0.03014157994600333, "market_dynamics": -1.166692, "expectation": {"probability": 69.0576, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.549502, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.674408, "activity_30": 135.649572}, "trend_signal": 1, "fair_value": 127.944263, "relative_strength": -8.916476, "rate_of_change": 0.028041900089028966, "market_dynamics": -1.140247, "expectation": {"probability": 68.2138, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.585335, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.675003, "activity_30": 135.657669}, "trend_signal": 1, "fair_value": 128.059808, "relative_strength": -8.548791, "rate_of_change": 0.026435360861743834, "market_dynamics": -1.108642, "expectation": {"probability": 67.3781, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.614669, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.675003, "activity_30": 135.663454}, "trend_signal": 1, "fair_value": 128.175321, "relative_strength": -8.382459, "rate_of_change": 0.021635083174744336, "market_dynamics": -1.078464, "expectation": {"probability": 66.5504, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.632669, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.675003, "activity_30": 135.667347}, "trend_signal": 1, "fair_value": 128.290225, "relative_strength": -9.329944, "rate_of_change": 0.01327290044117623, "market_dynamics": -1.044781, "expectation": {"probability": 65.5727, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [117.75, 117.760002, 117.945, 118.040001, 118.080002, 118.199997, 118.305, 118.474998, 118.339996, 118.625, 118.760002, 118.919998, 118.964996, 119.120003, 119.245003, 119.434998, 119.419998, 119.68, 119.995003, 120.275002, 119.875, 120.614998, 120.690002, 121.0, 121.150002, 121.014999, 121.055, 121.785004, 122.025002, 122.154999, 122.099998, 122.224998, 122.290001, 122.730003, 122.845001, 122.870003, 123.0, 123.065002, 123.300003, 123.324997, 123.5, 123.779999, 124.014999, 124.004997, 124.455002, 124.355003, 124.474998, 124.550003, 124.699997, 124.879997, 124.949997, 124.150002, 125.004997, 125.239998, 125.504997, 125.785004, 125.754997, 126.074997, 126.110001, 126.209999, 126.419998, 126.614998, 126.809998, 126.824997, 127.154999, 127.150002, 127.235001, 127.410004, 127.495003, 127.790001, 128.005005, 127.864998, 128.029999, 128.175003, 128.589996, 128.574997, 128.639999, 128.779999, 129.095001, 129.095001, 129.125, 129.360001, 129.360001, 129.369995, 129.904999, 129.440002, 129.059998, 127.889999, 129.449997, 129.705002, 129.735001, 130.110001, 130.199997, 129.875, 130.554993, 130.669998, 130.945007, 130.880005, 131.044998, 131.279999, 131.384995, 131.699997, 131.789993, 131.929993, 132.100006, 132.380005, 132.445007, 132.550003, 132.649994, 132.845001, 132.919998, 133.100006, 133.255005, 133.324997, 133.419998, 133.604996, 133.785004, 133.804993, 134.044998, 134.080002, 134.199997, 134.300003, 134.485001, 134.559998, 134.794998, 134.839996, 135.089996, 135.195007, 135.195007, 135.300003, 135.595001, 135.595001, 135.789993, 135.634995, 135.675003, 135.729996, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003], "highs": [117.940002, 117.940002, 118.040001, 118.040001, 118.199997, 118.305, 118.375, 118.485001, 118.574997, 118.760002, 118.919998, 119.160004, 119.089996, 119.239998, 119.574997, 119.730003, 119.730003, 120.07, 120.150002, 120.275002, 120.43, 120.739998, 120.904999, 121.040001, 121.235001, 121.324997, 121.794998, 122.025002, 122.305, 122.254997, 122.275002, 122.43, 122.730003, 122.815002, 122.949997, 122.879997, 123.055, 123.300003, 123.324997, 123.684998, 123.709999, 124.019997, 124.154999, 124.169998, 124.455002, 124.514999, 124.760002, 124.699997, 124.885002, 125.110001, 125.525002, 125.089996, 125.175003, 125.504997, 125.790001, 125.849998, 126.129997, 126.165001, 126.209999, 126.419998, 126.614998, 126.809998, 126.82, 127.154999, 127.154999, 127.150002, 127.440002, 127.495003, 127.790001, 128.059998, 128.134995, 128.029999, 128.029999, 128.455002, 128.589996, 128.639999, 128.779999, 129.119995, 129.095001, 129.130005, 129.360001, 129.360001, 129.539993, 129.460007, 129.904999, 129.940002, 129.154999, 129.449997, 129.705002, 129.705002, 130.014999, 130.214996, 130.229996, 130.554993, 130.690002, 130.945007, 130.945007, 131.044998, 131.274994, 131.384995, 131.619995, 131.770004, 131.904999, 132.089996, 132.570007, 132.380005, 132.550003, 132.604996, 132.759995, 132.910004, 133.044998, 133.255005, 133.324997, 133.419998, 133.580002, 133.710007, 133.804993, 134.044998, 134.054993, 134.25, 134.300003, 134.449997, 134.699997, 134.600006, 134.794998, 135.255005, 135.449997, 135.195007, 135.324997, 135.595001, 135.595001, 135.789993, 135.910004, 135.860001, 135.675003, 135.729996, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 137.845001, 135.675003, 135.675003, 135.675003, 135.675003], "lows": [117.690002, 117.760002, 117.945, 118.0, 118.080002, 118.199997, 117.925003, 117.470001, 118.339996, 118.625, 118.760002, 118.919998, 118.964996, 119.120003, 119.245003, 119.434998, 119.419998, 119.68, 119.550003, 120.275002, 119.875, 120.599998, 120.690002, 120.690002, 121.0, 121.014999, 121.055, 121.730003, 121.885002, 121.964996, 122.099998, 122.224998, 122.285004, 122.605003, 122.790001, 122.849998, 123.0, 123.065002, 123.300003, 123.324997, 123.440002, 123.779999, 123.945, 124.004997, 124.290001, 124.199997, 124.43, 124.550003, 124.699997, 124.709999, 124.949997, 124.150002, 125.004997, 125.239998, 125.504997, 125.785004, 125.754997, 126.074997, 126.110001, 126.209999, 126.400002, 126.610001, 126.714996, 126.824997, 126.760002, 127.150002, 127.235001, 127.410004, 127.495003, 127.654999, 127.864998, 127.864998, 128.029999, 128.175003, 128.585007, 127.540001, 128.639999, 128.779999, 129.095001, 129.095001, 129.125, 129.360001, 129.360001, 129.369995, 129.335007, 127.57, 127.654999, 127.889999, 129.229996, 129.705002, 129.735001, 129.934998, 130.199997, 129.875, 130.554993, 130.669998, 130.75, 130.835007, 131.044998, 131.279999, 131.384995, 131.699997, 131.789993, 131.929993, 132.100006, 132.380005, 132.445007, 132.460007, 132.649994, 132.845001, 132.919998, 133.100006, 133.255005, 133.324997, 133.419998, 133.604996, 133.785004, 133.804993, 133.985001, 134.080002, 134.199997, 134.300003, 134.440002, 134.559998, 134.794998, 134.595001, 134.755005, 135.035004, 135.195007, 135.300003, 135.595001, 135.595001, 135.634995, 135.5, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003], "closes": [117.690002, 117.940002, 118.040001, 118.025002, 118.199997, 118.305, 118.375, 117.470001, 118.574997, 118.760002, 118.919998, 119.150002, 119.089996, 119.239998, 119.385002, 119.724998, 119.68, 120.07, 120.120003, 120.275002, 120.389999, 120.739998, 120.809998, 121.040001, 121.169998, 121.324997, 121.794998, 122.025002, 121.970001, 121.980003, 122.099998, 122.43, 122.730003, 122.675003, 122.800003, 122.879997, 123.055, 123.300003, 123.324997, 123.485001, 123.709999, 124.014999, 123.989998, 124.169998, 124.290001, 124.474998, 124.550003, 124.699997, 124.879997, 124.709999, 125.525002, 125.004997, 125.175003, 125.504997, 125.790001, 125.849998, 126.074997, 126.110001, 126.209999, 126.419998, 126.614998, 126.610001, 126.720001, 127.154999, 127.150002, 127.150002, 127.345001, 127.495003, 127.790001, 128.059998, 127.864998, 128.029999, 128.029999, 128.449997, 128.585007, 128.639999, 128.779999, 129.095001, 129.095001, 129.125, 129.360001, 129.360001, 129.369995, 129.460007, 129.335007, 127.644997, 128.470001, 129.449997, 129.705002, 129.705002, 129.940002, 130.214996, 130.229996, 130.554993, 130.669998, 130.945007, 130.899994, 131.044998, 131.274994, 131.384995, 131.619995, 131.770004, 131.904999, 132.089996, 132.380005, 132.380005, 132.550003, 132.604996, 132.759995, 132.910004, 133.044998, 133.255005, 133.324997, 133.419998, 133.580002, 133.710007, 133.804993, 134.044998, 134.054993, 134.25, 134.300003, 134.449997, 134.535004, 134.600006, 134.794998, 135.134995, 135.449997, 135.195007, 135.320007, 135.595001, 135.595001, 135.789993, 135.634995, 135.550003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003], "volumes": [750, 123, 265, 1659, 1429, 0, 4, 150, 0, 0, 80, 918, 290, 0, 3278, 992, 2344, 25, 6000, 1230, 59, 4030, 962, 1460, 12622, 25, 2413, 1188, 4053, 4017, 4330, 930, 644, 1238, 2236, 2028, 303, 47, 0, 1349, 195, 1205, 2687, 96, 2388, 614, 4109, 142, 71, 869, 18, 94, 38, 0, 80, 2939, 155, 50, 0, 23146, 12, 1122, 5326, 3969, 9971, 0, 39, 0, 1174, 142, 32, 0, 0, 1187, 12, 1264, 0, 675, 0, 120, 0, 0, 35, 1775, 1033, 3821, 14199, 9140, 367, 0, 43, 121, 0, 89, 97, 767, 3080, 12547, 802, 0, 5730, 37, 10, 0, 150, 0, 2474, 280, 0, 0, 211, 0, 0, 0, 0, 0, 0, 1, 92, 0, 1354, 3750, 37, 0, 152, 3992, 377, 266, 153, 1833, 0, 333, 2226, 3918, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "sma": {"5": [null, null, null, null, 117.979, 118.102, 118.189, 118.075, 118.185, 118.297, 118.42, 118.575, 118.899, 119.032, 119.157, 119.318, 119.424, 119.62, 119.796, 119.974, 120.107, 120.319, 120.467, 120.651, 120.83, 121.017, 121.228, 121.471, 121.657, 121.819, 121.974, 122.101, 122.242, 122.383, 122.547, 122.703, 122.828, 122.942, 123.072, 123.209, 123.375, 123.567, 123.705, 123.874, 124.035, 124.188, 124.295, 124.437, 124.579, 124.663, 124.873, 124.964, 125.059, 125.184, 125.4, 125.465, 125.679, 125.866, 126.007, 126.133, 126.286, 126.393, 126.515, 126.704, 126.85, 126.957, 127.104, 127.259, 127.386, 127.568, 127.711, 127.848, 127.955, 128.087, 128.192, 128.347, 128.497, 128.71, 128.839, 128.947, 129.091, 129.207, 129.262, 129.335, 129.377, 129.034, 128.856, 128.872, 128.921, 128.995, 129.454, 129.803, 129.959, 130.129, 130.322, 130.523, 130.66, 130.823, 130.967, 131.11, 131.245, 131.419, 131.591, 131.754, 131.953, 132.105, 132.261, 132.401, 132.535, 132.641, 132.774, 132.915, 133.059, 133.191, 133.325, 133.458, 133.568, 133.712, 133.839, 133.973, 134.091, 134.22, 134.318, 134.427, 134.536, 134.703, 134.903, 135.035, 135.179, 135.339, 135.431, 135.499, 135.587, 135.633, 135.649, 135.665, 135.642, 135.65, 135.675, 135.675, 135.675, 135.675, 135.675, 135.675, 135.675, 135.675, 135.675, 135.675, 135.675, 135.675, 135.675, 135.675, 135.675, 135.675, 135.675, 135.675], "10": [117.1935, 117.3315, 117.4595, 117.5425, 117.632, 117.851, 117.963001, 117.945, 118.037, 118.138, 118.261, 118.382, 118.487, 118.608499, 118.727, 118.868999, 118.999499, 119.259499, 119.414, 119.5655, 119.7125, 119.8715, 120.0435, 120.2235, 120.402, 120.562, 120.773499, 120.969, 121.153999, 121.3245, 121.495499, 121.6645, 121.8565, 122.02, 122.183001, 122.338501, 122.464501, 122.592001, 122.727501, 122.878001, 123.039001, 123.197501, 123.3235, 123.473, 123.621999, 123.781499, 123.931, 124.070999, 124.226499, 124.348999, 124.530499, 124.629499, 124.748, 124.881499, 125.031499, 125.168999, 125.321499, 125.462499, 125.595499, 125.766499, 125.875499, 126.035999, 126.190499, 126.355499, 126.491499, 126.6215, 126.7485, 126.887, 127.045001, 127.209001, 127.334001, 127.476, 127.607, 127.7365, 127.880001, 128.029, 128.1725, 128.3325, 128.463, 128.5695, 128.719, 128.852001, 128.986, 129.087001, 129.162001, 129.062501, 129.031501, 129.067001, 129.128001, 129.186001, 129.244001, 129.329501, 129.415501, 129.524999, 129.658498, 129.988499, 130.231499, 130.390999, 130.547998, 130.715997, 130.883997, 131.039497, 131.206998, 131.360498, 131.531499, 131.674999, 131.839999, 131.995999, 132.144499, 132.297, 132.439501, 132.588001, 132.73, 132.863001, 132.983, 133.116001, 133.2415, 133.3855, 133.515, 133.648999, 133.7745, 133.893999, 134.015, 134.133, 134.2545, 134.396999, 134.561499, 134.6765, 134.803001, 134.937502, 135.067001, 135.201001, 135.311, 135.406, 135.494, 135.548001, 135.570502, 135.618501, 135.654001, 135.662001, 135.670001, 135.658502, 135.662503, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003], "20": [116.112751, 116.319751, 116.53175, 116.743, 116.8965, 117.12175, 117.269, 117.34625, 117.46925, 117.5985, 117.72725, 117.85675, 117.97325, 118.0755, 118.1795, 118.36, 118.48125, 118.60225, 118.7255, 118.85175, 118.98675, 119.12675, 119.26525, 119.416, 119.5645, 119.7155, 119.886499, 120.114249, 120.284, 120.445, 120.604, 120.768, 120.95, 121.12175, 121.2925, 121.45025, 121.619, 121.7805, 121.94075, 122.10125, 122.26725, 122.431, 122.59, 122.7465, 122.9025, 123.06, 123.19775, 123.3315, 123.477, 123.6135, 123.78475, 123.9135, 124.03575, 124.177249, 124.326749, 124.475249, 124.626249, 124.766749, 124.910999, 125.057749, 125.202999, 125.332749, 125.469249, 125.618499, 125.761499, 125.89525, 126.035, 126.17475, 126.32025, 126.48775, 126.60475, 126.756, 126.89875, 127.046, 127.18575, 127.32525, 127.4605, 127.60975, 127.754, 127.88925, 128.0265, 128.164, 128.2965, 128.411751, 128.521001, 128.545751, 128.602001, 128.69975, 128.7955, 128.877751, 128.981501, 129.090751, 129.20075, 129.306, 129.41025, 129.5255, 129.6315, 129.729, 129.837999, 129.950999, 130.063999, 130.184499, 130.311249, 130.442749, 130.594999, 130.831749, 131.035749, 131.193499, 131.346249, 131.506499, 131.661749, 131.813749, 131.968499, 132.111749, 132.25725, 132.3955, 132.540749, 132.690749, 132.829749, 132.973, 133.107, 133.241, 133.3725, 133.498, 133.61875, 133.7565, 133.901499, 134.031, 134.159, 134.29325, 134.42075, 134.5475, 134.663, 134.7695, 134.87425, 134.9725, 135.066, 135.147501, 135.228501, 135.299751, 135.368501, 135.429752, 135.486752, 135.540501, 135.584502, 135.611502, 135.622752, 135.646752, 135.664502, 135.668502, 135.672502, 135.666753, 135.668753, 135.675003, 135.675003, 135.675003], "30": [115.394501, 115.532501, 115.650668, 115.791501, 115.938168, 116.088334, 116.240834, 116.363167, 116.522334, 116.687667, 116.828834, 117.007167, 117.1835, 117.364833, 117.506667, 117.704167, 117.845833, 117.984, 118.1175, 118.254167, 118.389, 118.528333, 118.663333, 118.7915, 118.920333, 119.094, 119.245333, 119.391166, 119.535, 119.676, 119.823, 119.972666, 120.129, 120.284, 120.437333, 120.589833, 120.745833, 120.940167, 121.0985, 121.256, 121.415667, 121.577833, 121.741167, 121.9055, 122.069, 122.227333, 122.389667, 122.544, 122.702666, 122.8505, 123.021666, 123.163833, 123.309333, 123.458166, 123.612167, 123.763, 123.905667, 124.041833, 124.183166, 124.331166, 124.481666, 124.621, 124.754, 124.903333, 125.048333, 125.190666, 125.333666, 125.4735, 125.622333, 125.774833, 125.913333, 126.047166, 126.181833, 126.3245, 126.467666, 126.6065, 126.7475, 126.894, 127.0345, 127.181667, 127.3095, 127.454667, 127.5945, 127.726333, 127.8445, 127.904334, 127.984167, 128.0955, 128.212, 128.321501, 128.432334, 128.552501, 128.6695, 128.782833, 128.900167, 129.026667, 129.145167, 129.2635, 129.379666, 129.490499, 129.615666, 129.740333, 129.8695, 129.990833, 130.117333, 130.242, 130.367666, 130.484666, 130.606833, 130.733, 130.855833, 130.985666, 131.1175, 131.249499, 131.390999, 131.593166, 131.770999, 131.924166, 132.069166, 132.220666, 132.365999, 132.507166, 132.650666, 132.7855, 132.923, 133.062666, 133.214333, 133.352666, 133.4875, 133.627834, 133.760334, 133.894333, 134.018667, 134.134, 134.243833, 134.353667, 134.457833, 134.560167, 134.657334, 134.749501, 134.837167, 134.917834, 134.996168, 135.071334, 135.141168, 135.206668, 135.269001, 135.323335, 135.377335, 135.424835, 135.470669, 135.511502, 135.549502, 135.585335, 135.614669, 135.632669], "50": [114.121301, 114.248001, 114.375801, 114.497101, 114.626301, 114.755801, 114.895101, 115.021901, 115.158701, 115.298001, 115.440201, 115.587001, 115.729501, 115.874501, 116.013001, 116.158301, 116.292201, 116.434901, 116.570101, 116.699601, 116.831401, 116.970201, 117.096501, 117.241301, 117.3887, 117.5392, 117.6991, 117.8636, 118.027, 118.1906, 118.3389, 118.5115, 118.6901, 118.8676, 119.021, 119.2026, 119.3551, 119.5026, 119.6468, 119.793, 119.9403, 120.0894, 120.234, 120.3735, 120.5132, 120.6804, 120.8263, 120.9673, 121.1118, 121.251, 121.4077, 121.549, 121.6917, 121.8413, 121.9931, 122.144, 122.298, 122.4708, 122.6235, 122.7767, 122.9306, 123.0798, 123.2324, 123.3907, 123.546, 123.6945, 123.8478, 123.9963, 124.1497, 124.3054, 124.4549, 124.6007, 124.7451, 124.8933, 125.0416, 125.1879, 125.3276, 125.469, 125.6115, 125.7544, 125.8996, 126.0382, 126.171, 126.3067, 126.4374, 126.5327, 126.641, 126.764, 126.8916, 127.016, 127.1406, 127.2646, 127.3894, 127.5171, 127.6447, 127.7741, 127.9011, 128.028, 128.1559, 128.2894, 128.4113, 128.5466, 128.6812, 128.8129, 128.9447, 129.0753, 129.2048, 129.3347, 129.4657, 129.5955, 129.7241, 129.857, 129.9891, 130.1144, 130.243, 130.3742, 130.5034, 130.6344, 130.759699, 130.8835, 131.0122, 131.1406, 131.2707, 131.3937, 131.5179, 131.6478, 131.7812, 131.9032, 132.0277, 132.1571, 132.2818, 132.4104, 132.5357, 132.6575, 132.7843, 132.9449, 133.089, 133.2135, 133.3329, 133.4523, 133.567, 133.6762, 133.7851, 133.8875, 133.9876, 134.0822, 134.177701, 134.270301, 134.358301, 134.444101, 134.525201, 134.603301, 134.678701, 134.750401, 134.816301, 134.882201], "200": [111.694625, 111.737125, 111.778125, 111.81975, 111.86225, 111.905075, 111.94835, 111.9857, 112.029375, 112.073575, 112.118275, 112.163825, 112.208575, 112.253575, 112.2985, 112.343525, 112.388025, 112.435375, 112.482875, 112.53305, 112.5855, 112.6626, 112.7912, 112.8877, 112.97255, 113.049175, 113.12205, 113.195775, 113.266825, 113.337025, 113.406925, 113.474875, 113.542825, 113.6083, 113.673, 113.7371, 113.801475, 113.865475, 113.9296, 113.993825, 114.058775, 114.12435, 114.1888, 114.25315, 114.3182, 114.384175, 114.451325, 114.517925, 114.585425, 114.652275, 114.7233, 114.792825, 114.863, 114.934825, 115.007975, 115.081425, 115.1558, 115.23025, 115.305, 115.3803, 115.456575, 115.532725, 115.609225, 115.688, 115.76635, 115.8441, 115.922825, 116.0015, 116.08165, 116.16315, 116.242375, 116.323725, 116.403775, 116.485925, 116.56885, 116.65215, 116.73615, 116.821725, 116.9082, 116.994125, 117.081225, 117.168325, 117.255475, 117.343075, 117.42885, 117.506575, 117.588425, 117.676775, 117.765, 117.853025, 117.942225, 118.0341, 118.12285, 118.214725, 118.307175, 118.401, 118.4946, 118.588925, 118.6845, 118.780725, 118.878025, 118.976075, 119.0748, 119.17445, 119.27555, 119.37665, 119.4788, 119.581525, 119.685025, 119.790775, 119.8972, 120.003675, 120.1106, 120.2181, 120.3277, 120.43795, 120.547875, 120.658, 120.768175, 120.880925, 120.992325, 121.104575, 121.21725, 121.329525, 121.44465, 121.565725, 121.688075, 121.80605, 121.924675, 122.043875, 122.163275, 122.2852, 122.40635, 122.52585, 122.64665, 122.767575, 122.888175, 123.0098, 123.1317, 123.259225, 123.3852, 123.510475, 123.634575, 123.761625, 123.8871, 124.012175, 124.13435, 124.25585, 124.375725, 124.49605, 124.616375, 124.736725, 124.85685, 124.975425, 125.0951, 125.214325]}, "ema": {"5": [null, null, null, null, 117.979, 118.0877, 118.1834, 117.9456, 118.1554, 118.3569, 118.5446, 118.7464, 118.8609, 118.9873, 119.1199, 119.3216, 119.4411, 119.6507, 119.8071, 119.9631, 120.1054, 120.3169, 120.4813, 120.6675, 120.835, 120.9983, 121.2639, 121.5176, 121.6684, 121.7723, 121.8815, 122.0643, 122.2862, 122.4158, 122.5439, 122.6559, 122.7889, 122.9593, 123.0812, 123.2158, 123.3805, 123.592, 123.7247, 123.8731, 124.0121, 124.1664, 124.2943, 124.4295, 124.5797, 124.6231, 124.9237, 124.9508, 125.0256, 125.1854, 125.3869, 125.5413, 125.7192, 125.8495, 125.9696, 126.1198, 126.2848, 126.3932, 126.5022, 126.7198, 126.8632, 126.9588, 127.0875, 127.2234, 127.4122, 127.6282, 127.7071, 127.8147, 127.8865, 128.0743, 128.2446, 128.3764, 128.5109, 128.7056, 128.8354, 128.9319, 129.0746, 129.1698, 129.2365, 129.311, 129.319, 128.761, 128.664, 128.926, 129.1857, 129.3588, 129.5525, 129.7733, 129.9256, 130.1354, 130.3136, 130.5241, 130.6494, 130.7812, 130.9458, 131.0922, 131.2681, 131.4354, 131.592, 131.758, 131.9653, 132.1035, 132.2524, 132.3699, 132.4999, 132.6366, 132.7727, 132.9335, 133.064, 133.1827, 133.3151, 133.4467, 133.5662, 133.7258, 133.8355, 133.9737, 134.0825, 134.205, 134.315, 134.41, 134.5383, 134.7372, 134.9748, 135.0482, 135.1388, 135.2909, 135.3922, 135.5248, 135.5616, 135.5577, 135.5968, 135.6229, 135.6402, 135.6518, 135.6596, 135.6647, 135.6681, 135.6704, 135.672, 135.673, 135.6736, 135.6741, 135.6744, 135.6746, 135.6747, 135.6748, 135.6749, 135.6749, 135.675, 135.675, 135.675, 135.675], "10": [null, null, null, null, null, null, null, null, null, 118.138, 118.2802, 118.4383, 118.5568, 118.681, 118.809, 118.9756, 119.1036, 119.2793, 119.4322, 119.5854, 119.7317, 119.915, 120.0778, 120.2527, 120.4195, 120.5841, 120.8043, 121.0262, 121.1978, 121.34, 121.4782, 121.6513, 121.8474, 121.9979, 122.1437, 122.2776, 122.4189, 122.5791, 122.7147, 122.8548, 123.0103, 123.193, 123.3379, 123.4892, 123.6348, 123.7875, 123.9262, 124.0669, 124.2147, 124.3048, 124.5266, 124.6136, 124.7157, 124.8592, 125.0284, 125.1778, 125.3409, 125.4808, 125.6133, 125.76, 125.9155, 126.0417, 126.1651, 126.3451, 126.4914, 126.6112, 126.7446, 126.881, 127.0463, 127.2306, 127.3459, 127.4703, 127.5721, 127.7317, 127.8868, 128.0238, 128.1613, 128.331, 128.4699, 128.589, 128.7292, 128.8439, 128.9396, 129.0342, 129.0889, 128.8264, 128.7616, 128.8867, 129.0355, 129.1572, 129.2996, 129.466, 129.6049, 129.7777, 129.9399, 130.1226, 130.264, 130.406, 130.564, 130.7133, 130.8781, 131.0403, 131.1975, 131.3598, 131.5453, 131.697, 131.8521, 131.989, 132.1292, 132.2712, 132.4119, 132.5652, 132.7033, 132.8336, 132.9693, 133.104, 133.2314, 133.3794, 133.5022, 133.6382, 133.7585, 133.8842, 134.0026, 134.1112, 134.2355, 134.3991, 134.5901, 134.7001, 134.8128, 134.955, 135.0714, 135.202, 135.2808, 135.3297, 135.3925, 135.4439, 135.4859, 135.5203, 135.5484, 135.5714, 135.5903, 135.6057, 135.6183, 135.6286, 135.637, 135.6439, 135.6496, 135.6542, 135.658, 135.6611, 135.6636, 135.6657, 135.6674, 135.6688, 135.6699, 135.6708], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.8518, 118.9983, 119.1642, 119.3209, 119.4846, 119.6451, 119.8051, 119.9946, 120.188, 120.3577, 120.5122, 120.6634, 120.8317, 121.0125, 121.1708, 121.326, 121.474, 121.6246, 121.7841, 121.9309, 122.0789, 122.2342, 122.4038, 122.5549, 122.7087, 122.8593, 123.0132, 123.1595, 123.3063, 123.4561, 123.5756, 123.7612, 123.8797, 124.003, 124.1461, 124.3026, 124.45, 124.6048, 124.7481, 124.8874, 125.0333, 125.184, 125.3198, 125.4531, 125.6152, 125.7614, 125.8936, 126.0319, 126.1712, 126.3254, 126.4906, 126.6215, 126.7556, 126.877, 127.0268, 127.1752, 127.3147, 127.4543, 127.6105, 127.7519, 127.8827, 128.0234, 128.1507, 128.2668, 128.3804, 128.4713, 128.3926, 128.4, 128.5, 128.6148, 128.7186, 128.8349, 128.9664, 129.0867, 129.2265, 129.364, 129.5146, 129.6465, 129.7797, 129.9221, 130.0614, 130.2099, 130.3585, 130.5058, 130.6566, 130.8208, 130.9693, 131.1198, 131.2613, 131.404, 131.5474, 131.69, 131.8391, 131.9806, 132.1177, 132.257, 132.3953, 132.5296, 132.6739, 132.8055, 132.943, 133.0723, 133.2035, 133.3303, 133.4512, 133.5792, 133.7274, 133.8914, 134.0156, 134.1398, 134.2784, 134.4038, 134.5358, 134.6405, 134.7271, 134.8174, 134.8991, 134.973, 135.0398, 135.1003, 135.155, 135.2046, 135.2494, 135.2899, 135.3266, 135.3598, 135.3898, 135.417, 135.4415, 135.4638, 135.4839, 135.5021, 135.5186, 135.5335, 135.5469, 135.5591, 135.5702], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.676, 119.8324, 120.0, 120.1761, 120.3373, 120.4962, 120.65, 120.8052, 120.9661, 121.1183, 121.271, 121.4283, 121.5952, 121.7497, 121.9059, 122.0597, 122.2155, 122.3661, 122.5167, 122.6692, 122.8008, 122.9766, 123.1075, 123.2408, 123.3869, 123.542, 123.6909, 123.8447, 123.9908, 124.134, 124.2815, 124.432, 124.5725, 124.7111, 124.8688, 125.0159, 125.1536, 125.295, 125.4369, 125.5887, 125.7482, 125.8848, 126.0232, 126.1526, 126.3008, 126.4482, 126.5896, 126.7309, 126.8835, 127.0261, 127.1615, 127.3034, 127.4361, 127.5608, 127.6834, 127.7899, 127.7806, 127.825, 127.9299, 128.0444, 128.1515, 128.2669, 128.3926, 128.5112, 128.643, 128.7738, 128.9139, 129.042, 129.1712, 129.307, 129.441, 129.5816, 129.7228, 129.8636, 130.0072, 130.1603, 130.3035, 130.4484, 130.5876, 130.7277, 130.8685, 131.0089, 131.1538, 131.2939, 131.4311, 131.5697, 131.7078, 131.8431, 131.9852, 132.1187, 132.2562, 132.3881, 132.5211, 132.651, 132.7768, 132.907, 133.0507, 133.2055, 133.3339, 133.462, 133.5996, 133.7283, 133.8614, 133.9758, 134.0773, 134.1804, 134.2768, 134.3671, 134.4514, 134.5304, 134.6042, 134.6733, 134.7379, 134.7984, 134.8549, 134.9078, 134.9573, 135.0036, 135.047, 135.0875, 135.1254, 135.1608, 135.194, 135.225, 135.2541, 135.2812, 135.3066], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.251, 121.4186, 121.5593, 121.701, 121.8502, 122.0047, 122.1555, 122.3092, 122.4583, 122.6054, 122.755, 122.9064, 123.0516, 123.1955, 123.3507, 123.4997, 123.6429, 123.7881, 123.9334, 124.0847, 124.2406, 124.3827, 124.5257, 124.6632, 124.8117, 124.9596, 125.104, 125.2481, 125.399, 125.5439, 125.6844, 125.8285, 125.967, 126.1004, 126.2322, 126.3539, 126.4045, 126.4855, 126.6018, 126.7234, 126.8404, 126.9619, 127.0895, 127.2127, 127.3437, 127.4742, 127.6103, 127.7393, 127.8689, 128.0025, 128.1351, 128.2718, 128.409, 128.5461, 128.6851, 128.83, 128.9692, 129.1096, 129.2467, 129.3845, 129.5227, 129.6608, 129.8018, 129.94, 130.0764, 130.2138, 130.3509, 130.4864, 130.6259, 130.7604, 130.8973, 131.0307, 131.1648, 131.297, 131.4265, 131.5586, 131.6988, 131.8459, 131.9773, 132.1084, 132.2451, 132.3765, 132.5103, 132.6329, 132.7473, 132.8621, 132.9724, 133.0784, 133.1802, 133.278, 133.372, 133.4623, 133.5491, 133.6325, 133.7126, 133.7895, 133.8635, 133.9345, 134.0028, 134.0684, 134.1314, 134.1919, 134.2501, 134.3059, 134.3596, 134.4112, 134.4608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [117.664667, 117.778001, 117.879001, 117.949002, 118.052667, 118.161333, 118.252333, 118.012667, 118.179332, 118.371, 118.578666, 118.822, 118.993666, 119.107332, 119.224999, 119.414332, 119.534999, 119.750333, 119.917001, 120.076668, 120.215334, 120.426333, 120.589999, 120.780999, 120.953999, 121.118998, 121.378331, 121.643999, 121.810333, 121.918001, 122.011667, 122.163667, 122.373334, 122.517668, 122.656669, 122.767667, 122.885, 123.042334, 123.17, 123.307667, 123.474666, 123.687999, 123.828999, 123.983999, 124.122666, 124.269332, 124.39, 124.524999, 124.672665, 124.716332, 125.003666, 125.047665, 125.118, 125.266666, 125.468667, 125.618666, 125.821998, 125.965666, 126.080332, 126.217999, 126.378665, 126.486666, 126.595667, 126.809, 126.957667, 127.057668, 127.187001, 127.317335, 127.494335, 127.719, 127.817999, 127.924332, 127.984999, 128.149998, 128.316001, 128.465334, 128.609667, 128.809001, 128.937334, 129.032667, 129.170334, 129.260001, 129.314332, 129.380335, 129.380337, 128.803002, 128.615002, 128.813, 129.090667, 129.352001, 129.667001, 129.920666, 130.062998, 130.261663, 130.441996, 130.649666, 130.775332, 130.903665, 131.05433, 131.193663, 131.363662, 131.538665, 131.700665, 131.866998, 132.075667, 132.218002, 132.366336, 132.481001, 132.600666, 132.725667, 132.860332, 133.020668, 133.157333, 133.277666, 133.407333, 133.535669, 133.651333, 133.810332, 133.924663, 134.061664, 134.170666, 134.290332, 134.395334, 134.489336, 134.612002, 134.811666, 135.060665, 135.158001, 135.253003, 135.39167, 135.477003, 135.596666, 135.641997, 135.629665, 135.643667, 135.652335, 135.655669, 135.66667, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003], "10": [117.389636, 117.525364, 117.654182, 117.757001, 117.876546, 117.998909, 118.094182, 118.004546, 118.119091, 118.250546, 118.392727, 118.554364, 118.68309, 118.819999, 118.961181, 119.142636, 119.29009, 119.484727, 119.641182, 119.797728, 119.947637, 120.134455, 120.305091, 120.486273, 120.658363, 120.826181, 121.050362, 121.277908, 121.459909, 121.610091, 121.751091, 121.921, 122.114728, 122.263547, 122.405365, 122.532092, 122.662364, 122.814274, 122.947546, 123.085273, 123.236546, 123.414, 123.55809, 123.711999, 123.860545, 124.015635, 124.155363, 124.295181, 124.442272, 124.530181, 124.743999, 124.830272, 124.929454, 125.06709, 125.232272, 125.38109, 125.545817, 125.689181, 125.82509, 125.974999, 126.129271, 126.262817, 126.387181, 126.562545, 126.707, 126.826728, 126.958273, 127.094001, 127.258183, 127.442728, 127.562, 127.688545, 127.789272, 127.942545, 128.096819, 128.235, 128.371545, 128.539273, 128.677909, 128.798273, 128.942001, 129.058546, 129.152727, 129.23891, 129.284002, 129.008183, 128.900456, 128.976546, 129.092546, 129.197456, 129.334547, 129.511091, 129.674818, 129.881998, 130.09018, 130.32409, 130.489817, 130.637725, 130.798452, 130.950633, 131.114996, 131.276089, 131.433453, 131.593998, 131.779363, 131.933636, 132.092728, 132.231819, 132.370727, 132.50991, 132.645909, 132.794183, 132.928182, 133.053636, 133.184, 133.316183, 133.441454, 133.587545, 133.709271, 133.842908, 133.961272, 134.08409, 134.200636, 134.307001, 134.427364, 134.587454, 134.778908, 134.894092, 135.011093, 135.155093, 135.274638, 135.406091, 135.484999, 135.528454, 135.577364, 135.610274, 135.633365, 135.652365, 135.662638, 135.666457, 135.668821, 135.66973, 135.67273, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003], "20": [116.81, 116.984024, 117.147858, 117.290072, 117.428834, 117.562976, 117.682333, 117.701476, 117.8185, 117.941429, 118.067286, 118.202786, 118.320238, 118.44088, 118.565595, 118.712785, 118.8385, 118.989809, 119.134357, 119.281929, 119.428429, 119.595405, 119.755714, 119.924738, 120.091785, 120.259452, 120.457499, 120.661166, 120.837904, 120.999428, 121.157047, 121.330952, 121.51781, 121.682096, 121.841929, 121.993119, 122.145953, 122.306048, 122.453143, 122.600215, 122.753429, 122.919881, 123.068357, 123.218833, 123.365833, 123.515595, 123.6575, 123.800571, 123.948047, 124.065475, 124.247523, 124.363737, 124.48388, 124.623809, 124.777404, 124.922475, 125.074832, 125.216142, 125.353594, 125.497309, 125.645618, 125.779618, 125.911737, 126.072285, 126.218142, 126.350381, 126.488452, 126.6275, 126.781334, 126.947024, 127.078191, 127.213929, 127.335262, 127.483, 127.629572, 127.768072, 127.906619, 128.062286, 128.203738, 128.33431, 128.474381, 128.601381, 128.716238, 128.827048, 128.914977, 128.831548, 128.824334, 128.905096, 129.000834, 129.087453, 129.18862, 129.306096, 129.414595, 129.543571, 129.673475, 129.819643, 129.950547, 130.085166, 130.232403, 130.379736, 130.538688, 130.701165, 130.865022, 131.034426, 131.218927, 131.388928, 131.552571, 131.702023, 131.851213, 132.000142, 132.146666, 132.298405, 132.442333, 132.580571, 132.720405, 132.858762, 132.993, 133.136262, 133.26619, 133.401452, 133.527833, 133.655737, 133.778976, 133.895881, 134.019405, 134.163809, 134.325095, 134.448286, 134.571048, 134.70781, 134.831787, 134.962191, 135.065762, 135.150238, 135.236476, 135.312739, 135.379644, 135.437644, 135.487882, 135.530406, 135.566145, 135.595335, 135.618692, 135.636621, 135.649431, 135.65805, 135.664098, 135.669074, 135.671765, 135.672765, 135.673384, 135.673622, 135.674408, 135.675003, 135.675003, 135.675003], "30": [116.176108, 116.340334, 116.502108, 116.655291, 116.810678, 116.963377, 117.110904, 117.190205, 117.332903, 117.477269, 117.62129, 117.771043, 117.905419, 118.038097, 118.16843, 118.311548, 118.439021, 118.582516, 118.720323, 118.859516, 118.997312, 119.148989, 119.296193, 119.449527, 119.602978, 119.758118, 119.932376, 120.111709, 120.278086, 120.435828, 120.592215, 120.760408, 120.938301, 121.102559, 121.264882, 121.422473, 121.581516, 121.746301, 121.900161, 122.054129, 122.212452, 122.380151, 122.535774, 122.692473, 122.846312, 123.001537, 123.151387, 123.300441, 123.45115, 123.580655, 123.753204, 123.881161, 124.010914, 124.152569, 124.30301, 124.447387, 124.596548, 124.738763, 124.878645, 125.022956, 125.1703, 125.307612, 125.443032, 125.597935, 125.742881, 125.878473, 126.017462, 126.156903, 126.306355, 126.463624, 126.598473, 126.735032, 126.862957, 127.00929, 127.155129, 127.29528, 127.435505, 127.586957, 127.728957, 127.863828, 128.004366, 128.136656, 128.260226, 128.380581, 128.484366, 128.471495, 128.50799, 128.60256, 128.706398, 128.802721, 128.907141, 129.022151, 129.130377, 129.252021, 129.373774, 129.505699, 129.626559, 129.749129, 129.878902, 130.008278, 130.145665, 130.284655, 130.424311, 130.567568, 130.721709, 130.867687, 131.016591, 131.160935, 131.30773, 131.456322, 131.605483, 131.760268, 131.911193, 132.059741, 132.210096, 132.35971, 132.502408, 132.649118, 132.78659, 132.927289, 133.06144, 133.195892, 133.32672, 133.452484, 133.582129, 133.724838, 133.87886, 134.006645, 134.13357, 134.269538, 134.396452, 134.527398, 134.639699, 134.738495, 134.837914, 134.930248, 135.015495, 135.094022, 135.165947, 135.231603, 135.291313, 135.345367, 135.394217, 135.438012, 135.476959, 135.5114, 135.541615, 135.567809, 135.590497, 135.609701, 135.625841, 135.639024, 135.649572, 135.657669, 135.663454, 135.667347], "50": [115.213354, 115.363107, 115.511813, 115.654919, 115.80013, 115.944393, 116.086322, 116.187299, 116.326636, 116.467863, 116.609902, 116.755385, 116.892757, 117.030424, 117.168091, 117.313659, 117.451765, 117.599914, 117.744428, 117.889718, 118.034439, 118.187718, 118.338298, 118.492945, 118.647012, 118.801376, 118.96827, 119.137913, 119.298949, 119.453969, 119.607278, 119.767714, 119.933145, 120.089416, 120.243628, 120.394961, 120.546035, 120.700737, 120.850635, 121.001153, 121.154761, 121.314553, 121.467518, 121.62187, 121.775459, 121.930823, 122.082572, 122.234482, 122.387921, 122.529027, 122.696635, 122.837706, 122.979902, 123.129443, 123.284294, 123.435545, 123.589702, 123.739192, 123.885827, 124.034709, 124.185231, 124.329521, 124.472274, 124.626101, 124.773525, 124.914859, 125.058015, 125.201043, 125.349816, 125.503161, 125.642753, 125.782953, 125.917435, 126.062725, 126.207498, 126.348612, 126.489478, 126.637219, 126.779416, 126.9172, 127.058596, 127.194298, 127.324957, 127.453937, 127.572694, 127.620051, 127.696024, 127.806181, 127.921514, 128.031843, 128.14651, 128.267075, 128.383365, 128.507506, 128.631149, 128.760573, 128.883157, 129.006447, 129.13378, 129.260411, 129.391023, 129.522737, 129.654439, 129.788117, 129.928003, 130.062721, 130.198984, 130.332325, 130.46665, 130.601721, 130.736996, 130.875462, 131.011462, 131.146007, 131.281913, 131.417874, 131.552415, 131.691301, 131.825442, 131.962317, 132.096297, 132.231113, 132.364227, 132.494788, 132.628172, 132.770019, 132.919125, 133.053, 133.186992, 133.326886, 133.461706, 133.599282, 133.725737, 133.843945, 133.962278, 134.075639, 134.182702, 134.284114, 134.380644, 134.472491, 134.559656, 134.642322, 134.720707, 134.794821, 134.864919, 134.931091, 134.993554, 135.052272, 135.107358, 135.158994, 135.207264, 135.252355, 135.294382, 135.333453, 135.369712, 135.403386], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4711, 0.4811, 0.5103, 0.4937, 0.5039, 0.5163, 0.5058, 0.5534, 0.5674, 0.5803, 0.5802, 0.5957, 0.5652, 0.5276, 0.5198, 0.4673, 0.4609, 0.4614, 0.4621, 0.4544, 0.4488, 0.4772, 0.4905, 0.5048, 0.5169, 0.4887, 0.4844, 0.4871, 0.4969, 0.508, 0.5127, 0.5144, 0.5135, 0.5455, 0.549, 0.5524, 0.5547, 0.5273, 0.5307, 0.5356, 0.5381, 0.5342, 0.5327, 0.5238, 0.5191, 0.5098, 0.5164, 0.5058, 0.4944, 0.4946, 0.48, 0.4865, 0.4836, 0.4728, 0.4619, 0.4591, 0.4649, 0.4669, 0.4597, 0.4602, 0.4552, 0.4571, 0.4646, 0.4565, 0.459, 0.4666, 0.4625, 0.4572, 0.4454, 0.437, 0.4402, 0.4437, 0.4483, 0.4508, 0.4482, 0.4543, 0.4434, 0.4418, 0.4408, 0.4283, 0.4202, 0.3528, 0.3054, 0.289, 0.2875, 0.3262, 0.3502, 0.3568, 0.3568, 0.3595, 0.3643, 0.3689, 0.3697, 0.3732, 0.372, 0.3595, 0.3643, 0.3689, 0.3786, 0.3864, 0.387, 0.3867, 0.3836, 0.3799, 0.3762, 0.377, 0.3745, 0.384, 0.391, 0.3951, 0.409, 0.4638, 0.4984, 0.514, 0.5161, 0.4768, 0.4515, 0.4419, 0.4403, 0.4272, 0.4208, 0.4192, 0.4249, 0.4271, 0.4247, 0.4247, 0.4099, 0.4062, 0.3979, 0.3788, 0.3615, 0.3431, 0.3277, 0.3177, 0.308, 0.2946, 0.2821, 0.2658, 0.2516, 0.2388, 0.2255, 0.2141, 0.2021, 0.1866, 0.1748, 0.1614, 0.1491, 0.139, 0.1272, 0.1185, 0.1063, 0.0894], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.19, 75.63, 74.66, 77.37, 77.7, 78.73, 79.49, 81.63, 82.04, 83.34, 84.04, 84.86, 87.03, 87.95, 86.38, 86.43, 87.01, 88.48, 89.62, 87.9, 88.44, 88.79, 89.53, 90.48, 90.58, 91.18, 91.95, 92.87, 91.95, 92.52, 92.89, 93.42, 93.63, 94.04, 94.49, 87.68, 91.02, 76.72, 77.94, 80.12, 81.79, 82.13, 83.39, 83.58, 84.15, 85.3, 86.29, 86.13, 86.72, 88.74, 88.58, 88.58, 89.47, 90.12, 91.25, 92.14, 85.4, 86.31, 86.31, 88.44, 89.03, 89.27, 89.88, 91.11, 91.11, 91.22, 92.1, 92.1, 92.14, 92.5, 86.61, 44.95, 56.06, 65.08, 66.98, 66.98, 68.79, 70.81, 70.92, 73.28, 74.08, 75.94, 75.0, 76.03, 77.62, 78.36, 79.89, 80.82, 81.64, 82.73, 84.31, 84.31, 85.23, 85.52, 86.35, 87.12, 87.78, 88.76, 89.07, 89.5, 90.19, 90.73, 91.11, 92.01, 92.04, 92.73, 92.9, 93.4, 93.67, 93.88, 94.46, 95.3, 95.92, 86.04, 86.76, 88.2, 88.2, 89.17, 83.31, 80.2, 81.31, 81.31, 81.31, 81.31, 81.31, 81.31, 81.31, 81.31, 81.31, 81.31, 81.31, 81.31, 81.31, 81.31, 81.31, 81.31, 81.31, 81.31, 81.31, 81.31, 81.31, 81.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0965, 1.1247, 1.1523, 1.1564, 1.1472, 1.1366, 1.1416, 1.1564, 1.1504, 1.1426, 1.1299, 1.121, 1.1208, 1.1098, 1.1013, 1.1001, 1.111, 1.1048, 1.1017, 1.0963, 1.0944, 1.0864, 1.0798, 1.0765, 1.0482, 1.0791, 1.0494, 1.0278, 1.0256, 1.0348, 1.0351, 1.0414, 1.0373, 1.0302, 1.0297, 1.0331, 1.0236, 1.0133, 1.0283, 1.028, 1.0161, 1.0106, 1.0069, 1.016, 1.0331, 1.0191, 1.0098, 0.9909, 0.9983, 1.0036, 1.0007, 0.9981, 1.0098, 1.0076, 0.9966, 0.9955, 0.9833, 0.9633, 0.9438, 0.9078, 0.7344, 0.6561, 0.6654, 0.6854, 0.6933, 0.7103, 0.7375, 0.7517, 0.78, 0.8026, 0.833, 0.8437, 0.8541, 0.871, 0.8829, 0.9009, 0.9168, 0.9296, 0.9438, 0.9671, 0.9745, 0.9828, 0.9824, 0.9833, 0.9848, 0.9854, 0.9915, 0.9905, 0.986, 0.984, 0.9817, 0.9761, 0.9799, 0.9725, 0.9711, 0.9629, 0.9576, 0.9492, 0.9371, 0.9323, 0.9452, 0.9696, 0.9574, 0.9468, 0.9497, 0.9411, 0.9392, 0.9147, 0.8783, 0.8497, 0.8176, 0.7832, 0.7473, 0.7107, 0.6738, 0.6373, 0.6014, 0.5664, 0.5326, 0.5, 0.4688, 0.439, 0.4106, 0.3837, 0.3582, 0.3343, 0.3116, 0.2904, 0.2703, 0.2516, 0.2341], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1402, 1.1407, 1.1385, 1.135, 1.1322, 1.1277, 1.1224, 1.118, 1.1166, 1.1142, 1.1117, 1.1086, 1.1058, 1.1019, 1.0975, 1.0933, 1.0843, 1.0832, 1.0765, 1.0667, 1.0585, 1.0538, 1.05, 1.0483, 1.0461, 1.0429, 1.0403, 1.0388, 1.0358, 1.0313, 1.0307, 1.0302, 1.0273, 1.024, 1.0206, 1.0197, 1.0223, 1.0217, 1.0193, 1.0136, 1.0106, 1.0092, 1.0075, 1.0056, 1.0064, 1.0067, 1.0047, 1.0028, 0.9989, 0.9918, 0.9822, 0.9673, 0.9207, 0.8678, 0.8273, 0.7989, 0.7778, 0.7643, 0.7589, 0.7575, 0.762, 0.7701, 0.7827, 0.7949, 0.8067, 0.8196, 0.8323, 0.846, 0.8601, 0.874, 0.888, 0.9038, 0.9179, 0.9309, 0.9412, 0.9496, 0.9567, 0.9624, 0.9682, 0.9727, 0.9753, 0.9771, 0.978, 0.9776, 0.9781, 0.977, 0.9758, 0.9732, 0.9701, 0.9659, 0.9601, 0.9546, 0.9527, 0.9561, 0.9563, 0.9544, 0.9535, 0.951, 0.9486, 0.9419, 0.9291, 0.9133, 0.8941, 0.8719, 0.847, 0.8198, 0.7906, 0.7599, 0.7282, 0.6958, 0.6632, 0.6306, 0.5982, 0.5664, 0.5352, 0.5049, 0.4756, 0.4473, 0.4202, 0.3942, 0.3694, 0.3459, 0.3235], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0102, 0.0019, -0.0086, -0.014, -0.0114, -0.0179, -0.0211, -0.0179, -0.0056, -0.0094, -0.01, -0.0123, -0.0114, -0.0155, -0.0177, -0.0168, -0.0361, -0.0041, -0.0271, -0.0389, -0.0329, -0.019, -0.0149, -0.0069, -0.0088, -0.0127, -0.0106, -0.0057, -0.0122, -0.018, -0.0024, -0.0022, -0.0112, -0.0134, -0.0137, -0.0037, 0.0108, -0.0026, -0.0095, -0.0227, -0.0123, -0.0056, -0.0068, -0.0075, 0.0034, 0.0009, -0.0081, -0.0073, -0.0156, -0.0285, -0.0384, -0.0595, -0.1863, -0.2117, -0.1619, -0.1135, -0.0845, -0.054, -0.0214, -0.0058, 0.018, 0.0325, 0.0503, 0.0488, 0.0474, 0.0514, 0.0506, 0.0549, 0.0567, 0.0556, 0.0558, 0.0633, 0.0566, 0.0519, 0.0412, 0.0337, 0.0281, 0.023, 0.0233, 0.0178, 0.0107, 0.0069, 0.0037, -0.0015, 0.0018, -0.0045, -0.0047, -0.0103, -0.0125, -0.0167, -0.023, -0.0223, -0.0075, 0.0135, 0.0011, -0.0076, -0.0038, -0.0099, -0.0094, -0.0272, -0.0508, -0.0636, -0.0765, -0.0887, -0.0997, -0.1091, -0.1168, -0.1226, -0.1268, -0.1294, -0.1306, -0.1306, -0.1294, -0.1274, -0.1246, -0.1212, -0.1174, -0.113, -0.1086, -0.1038, -0.0991, -0.0943, -0.0894], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 90.97, 99.78, 97.79, 100.0, 98.88, 100.0, 98.65, 100.0, 95.83, 100.0, 97.19, 100.0, 100.0, 100.0, 88.39, 88.73, 92.56, 100.0, 100.0, 95.24, 93.62, 96.9, 100.0, 100.0, 100.0, 92.4, 100.0, 99.77, 92.47, 100.0, 92.6, 98.21, 90.26, 96.95, 99.75, 81.04, 100.0, 76.63, 84.09, 99.04, 100.0, 100.0, 97.41, 97.27, 100.0, 100.0, 100.0, 92.48, 96.25, 100.0, 99.83, 99.77, 95.68, 100.0, 100.0, 100.0, 86.89, 94.81, 94.55, 99.76, 99.75, 100.0, 100.0, 98.94, 98.73, 99.74, 100.0, 100.0, 91.5, 96.0, 75.9, 4.37, 38.75, 79.58, 90.21, 90.08, 96.93, 100.0, 100.0, 100.0, 99.36, 100.0, 98.67, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.95, 92.95, 99.26, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.11, 94.38, 100.0, 94.0, 100.0, 87.44, 92.95, 100.0, 100.0, 100.0, 84.97, 78.95, 85.4, 84.01, 82.59, 82.13, 82.13, 79.65, 73.14, 67.13, 61.48, 42.68, 42.68, 42.68, 48.61, 0.0, 0.0, 50.0, 50.0, 0.0, 0.0, 0.0, 0.0, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.92, 96.18, 99.19, 98.89, 99.63, 99.18, 99.55, 98.16, 98.61, 97.67, 99.06, 99.06, 100.0, 96.13, 92.37, 89.89, 93.76, 97.52, 98.41, 96.29, 95.25, 96.84, 98.97, 100.0, 97.47, 97.47, 97.39, 97.41, 97.41, 95.02, 96.94, 93.69, 95.14, 95.65, 92.58, 93.6, 85.89, 86.91, 86.59, 94.38, 99.68, 99.14, 98.23, 98.23, 99.09, 100.0, 97.49, 96.24, 96.24, 98.69, 99.87, 98.43, 98.48, 98.56, 100.0, 95.63, 93.9, 92.08, 96.37, 98.02, 99.84, 99.92, 99.65, 99.22, 99.14, 99.49, 99.91, 97.17, 95.83, 87.8, 58.76, 39.67, 40.9, 69.51, 86.62, 92.41, 95.67, 98.98, 100.0, 99.79, 99.79, 99.34, 99.56, 99.56, 100.0, 100.0, 100.0, 100.0, 100.0, 97.65, 95.3, 95.05, 97.4, 99.75, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.04, 95.16, 95.16, 96.13, 98.0, 93.81, 93.46, 93.46, 97.65, 100.0, 94.99, 87.97, 83.11, 82.79, 84.0, 82.91, 82.28, 81.3, 78.31, 73.31, 67.25, 57.1, 48.95, 42.68, 44.66, 30.43, 16.2, 16.67, 33.33, 33.33, 16.67, 0.0, 0.0, 0.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -9.03, -0.22, -2.21, -0.0, -1.12, -0.0, -1.35, -0.0, -4.17, -0.0, -2.81, -0.0, -0.0, -0.0, -11.61, -11.27, -7.44, -0.0, -0.0, -4.76, -6.38, -3.1, -0.0, -0.0, -0.0, -7.6, -0.0, -0.23, -7.53, -0.0, -7.4, -1.79, -9.74, -3.05, -0.25, -18.96, -0.0, -23.37, -15.91, -0.96, -0.0, -0.0, -2.59, -2.73, -0.0, -0.0, -0.0, -7.52, -3.75, -0.0, -0.17, -0.23, -4.32, -0.0, -0.0, -0.0, -13.11, -5.19, -5.45, -0.24, -0.25, -0.0, -0.0, -1.06, -1.27, -0.26, -0.0, -0.0, -8.5, -4.0, -24.1, -95.63, -61.25, -20.42, -9.79, -9.92, -3.07, -0.0, -0.0, -0.0, -0.64, -0.0, -1.33, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -7.05, -7.05, -0.74, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -8.89, -5.62, -0.0, -6.0, -0.0, -12.56, -7.05, -0.0, -0.0, -0.0, -15.03, -21.05, -14.6, -15.99, -17.41, -17.87, -17.87, -20.35, -26.86, -32.87, -38.52, -57.32, -57.32, -57.32, -51.39, -100.0, -100.0, -50.0, -50.0, -100.0, -100.0, -100.0, -100.0, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3211, 0.3228, 0.3219, 0.3267, 0.3463, 0.3326, 0.3485, 0.3486, 0.339, 0.3398, 0.3323, 0.3307, 0.36, 0.3553, 0.36, 0.355, 0.3507, 0.3492, 0.356, 0.3456, 0.3406, 0.322, 0.3115, 0.3067, 0.2866, 0.2918, 0.2903, 0.2917, 0.2858, 0.2783, 0.2788, 0.2814, 0.2848, 0.2752, 0.2688, 0.2781, 0.3165, 0.3921, 0.3762, 0.3729, 0.3666, 0.3451, 0.3472, 0.3289, 0.3125, 0.3052, 0.2987, 0.2917, 0.2859, 0.2965, 0.3035, 0.2819, 0.2824, 0.273, 0.2746, 0.2839, 0.2829, 0.2745, 0.2549, 0.267, 0.2579, 0.3181, 0.3054, 0.3078, 0.2859, 0.2679, 0.2656, 0.2466, 0.2419, 0.231, 0.2552, 0.4063, 0.4851, 0.5619, 0.5557, 0.516, 0.5013, 0.4855, 0.4529, 0.4692, 0.4453, 0.4331, 0.4161, 0.4014, 0.3892, 0.3692, 0.3596, 0.3447, 0.3297, 0.3193, 0.3308, 0.3072, 0.2974, 0.2865, 0.2771, 0.268, 0.2585, 0.2551, 0.2418, 0.2314, 0.2263, 0.2194, 0.2105, 0.2126, 0.2024, 0.2019, 0.1946, 0.1914, 0.1963, 0.1869, 0.1875, 0.2213, 0.2551, 0.2665, 0.2568, 0.2595, 0.241, 0.2377, 0.2403, 0.2489, 0.24, 0.2268, 0.2106, 0.1956, 0.1816, 0.1686, 0.1566, 0.1454, 0.135, 0.1254, 0.1164, 0.1081, 0.1004, 0.0932, 0.0866, 0.0804, 0.0746, 0.2243, 0.2083, 0.1934, 0.1796, 0.1668], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9312, 0.9153, 0.9529, 0.9173, 0.9246, 0.9071, 0.8975, 0.9504, 0.9761, 0.915, 0.8775, 0.8687, 0.903, 0.9279, 0.8781, 0.874, 0.8585, 0.8708, 0.8934, 0.8672, 0.8767, 0.9036, 0.9406, 0.8982, 0.9101, 0.9078, 0.9235, 0.9012, 0.8988, 0.9072, 0.8306, 1.0105, 0.8279, 0.8436, 0.9019, 0.9388, 0.9154, 0.9364, 0.9039, 0.8966, 0.9188, 0.9311, 0.8866, 0.8821, 0.9575, 0.9109, 0.8725, 0.8902, 0.8939, 0.9307, 0.9628, 0.8623, 0.8788, 0.8528, 0.9373, 0.9292, 0.9042, 0.9028, 0.9468, 0.9059, 0.8777, 0.9051, 0.8718, 0.8471, 0.842, 0.7774, 0.1756, 0.4483, 0.8075, 0.8728, 0.8357, 0.8919, 0.9485, 0.9124, 0.9698, 0.9463, 0.9689, 0.9001, 0.8921, 0.9037, 0.8836, 0.8925, 0.8799, 0.8657, 0.8623, 0.8778, 0.8754, 0.9012, 0.8799, 0.883, 0.8891, 0.8904, 0.9069, 0.8919, 0.8818, 0.8907, 0.8882, 0.8824, 0.9161, 0.8843, 0.9083, 0.8883, 0.8994, 0.8919, 0.8794, 0.9023, 0.9632, 0.9984, 0.8801, 0.8838, 0.9277, 0.889, 0.9081, 0.8275, 0.7756, 0.795, 0.7726, 0.7528, 0.7322, 0.7147, 0.6968, 0.6808, 0.6648, 0.6502, 0.64, 0.6331, 0.6168, 0.5994, 0.5807, 0.558, 0.5383, 0.5161, 0.5732, 0.5574, 0.5, 0.5, 0.5], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.513, 0.5743, 0.6474, 0.6216, 0.6719, 0.5758, 0.5761, 0.6038, 0.6225, 0.5049, 0.3825, 0.2624, 0.2641, 0.2692, 0.2548, 0.2313, 0.2473, 0.2317, 0.232, 0.1405, 0.1367, 0.1396, 0.0794, 0.0379, 0.0064, -0.2474, -0.2293, -0.3228, -0.3652, -0.3294, -0.2628, -0.111, -0.1575, -0.193, -0.1836, -0.0832, -0.026, -0.0375, -0.0409, -0.0409, 0.5809, 0.579, 0.5213, 0.4084, 0.4591, 0.6227, 0.6213, 0.6973, 0.6964, 0.7033, 0.7348, 0.7336, 0.7334, 0.7332, 0.7388, 0.7379, 0.7287, 0.7288, 0.7315, 0.7315, 0.4833, 0.4831, 0.5526, 0.9668, 0.9623, 0.6752, 0.1306, 0.1062, 0.3422, 0.3265, 0.3237, 0.3251, 0.3275, 0.3275, 0.3063, 0.3079, 0.2973, 0.3183, 0.4917, 0.5002, 0.4997, 0.5531, 0.5534, 0.5544, 0.5392, 0.5693, 0.6913, 0.955, 0.94, 0.9392, 0.9392, 0.9404, 0.9402, 0.9402, 0.94, 0.9408, 0.9391, 0.9945, 0.9875, 0.9865, 0.9865, 0.9737, 0.9854, 0.9798, 0.9798, 0.9762, 0.8663, 0.8389, 0.8387, 0.8399, 0.8639, 0.8615, 0.8653, 0.5802, 0.3042, 0.3042, 0.3042, 0.3042, 0.3041, 0.3006, 0.3006, 0.2451, 0.032, 0.0328, 0.0328, 0.0332, -0.2312, -0.2844, -0.3247, -0.3477, -0.7291, -0.7291, -0.8229, -0.7222, 0.0, 0.0, 0.0], "obv": [0, 123, 388, -1271, 158, 158, 162, 12, 12, 12, 92, 1010, 720, 720, 3998, 4990, 2646, 2671, 8671, 9901, 9960, 13990, 14952, 16412, 29034, 29059, 31472, 32660, 28607, 32624, 36954, 37884, 38528, 37290, 39526, 41554, 41857, 41904, 41904, 43253, 43448, 44653, 41966, 42062, 44450, 45064, 49173, 49315, 49386, 48517, 48535, 48441, 48479, 48479, 48559, 51498, 51653, 51703, 51703, 74849, 74861, 73739, 79065, 83034, 73063, 73063, 73102, 73102, 74276, 74418, 74386, 74386, 74386, 75573, 75585, 76849, 76849, 77524, 77524, 77644, 77644, 77644, 77679, 79454, 78421, 74600, 88799, 97939, 98306, 98306, 98349, 98470, 98470, 98559, 98656, 99423, 96343, 108890, 109692, 109692, 115422, 115459, 115469, 115469, 115619, 115619, 118093, 118373, 118373, 118373, 118584, 118584, 118584, 118584, 118584, 118584, 118584, 118585, 118677, 118677, 120031, 123781, 123818, 123818, 123970, 127962, 128339, 128073, 128226, 130059, 130059, 130392, 128166, 124248, 124248, 124248, 124248, 124248, 124248, 124248, 124248, 124248, 124248, 124248, 124248, 124248, 124248, 124248, 124248, 124248, 124248, 124248, 124248, 124248, 124248, 124248], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.04, 41.59, 43.03, 44.39, 45.82, 47.44, 49.02, 50.61, 52.09, 53.62, 55.23, 56.75, 58.41, 59.97, 61.6, 63.18, 64.65, 66.16, 67.04, 68.01, 68.91, 69.87, 70.88, 72.01, 69.68, 67.63, 66.18, 65.16, 64.29, 63.78, 63.35, 63.0, 62.9, 63.0, 63.27, 63.53, 64.07, 64.26, 64.44, 64.88, 65.33, 65.99, 66.79, 67.58, 68.32, 69.01, 69.92, 70.84, 67.51, 64.66, 62.55, 60.59, 58.83, 57.56, 56.38, 55.56, 54.8, 54.73, 51.47, 48.44, 45.05, 42.22, 39.59, 37.71, 36.3, 35.02, 33.83, 32.98, 32.64, 32.33, 32.22, 32.52, 32.98, 33.78, 34.74, 35.82, 37.08, 38.79, 40.38, 42.03, 43.61, 45.24, 46.89, 48.55, 50.27, 51.92, 53.53, 55.15, 56.76, 58.32, 59.93, 61.43, 62.94, 64.38, 65.8, 67.25, 68.59, 69.93, 71.35, 72.73, 74.01, 75.24, 76.45, 77.58, 78.67, 79.72, 79.82, 79.91, 80.03, 80.15, 80.26, 80.36, 80.45, 80.54, 80.62, 80.69, 80.76, 80.82, 80.88, 80.94, 80.99, 81.04, 81.08, 81.12, 82.19, 83.19, 84.11, 84.97, 85.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.93, 34.77, 32.37, 37.05, 32.46, 34.07, 30.19, 34.38, 36.3, 36.46, 38.81, 38.16, 41.88, 44.02, 45.91, 43.23, 41.04, 41.44, 43.76, 43.62, 43.93, 43.15, 45.43, 48.55, 48.87, 53.37, 50.44, 54.2, 54.73, 52.59, 56.05, 51.57, 53.45, 51.37, 53.76, 54.01, 53.44, 40.06, 40.38, 44.15, 47.25, 47.85, 49.92, 49.71, 49.6, 52.08, 54.06, 56.19, 53.49, 55.96, 50.75, 50.75, 54.37, 53.67, 57.23, 58.19, 56.12, 53.71, 53.71, 58.97, 60.42, 45.5, 47.28, 51.44, 51.44, 51.89, 54.8, 54.8, 57.2, 55.61, 59.19, 34.53, 26.85, 25.28, 27.01, 27.01, 30.24, 31.93, 32.02, 28.7, 30.25, 33.08, 31.97, 32.56, 35.41, 36.78, 39.73, 41.6, 43.31, 45.66, 51.29, 51.29, 53.28, 52.72, 54.61, 56.43, 58.05, 60.52, 61.34, 62.47, 64.37, 65.87, 66.97, 69.64, 68.27, 70.46, 69.71, 71.4, 73.74, 71.91, 74.0, 73.08, 64.32, 57.17, 58.72, 61.38, 61.38, 63.64, 62.01, 55.6, 53.53, 54.34, 54.34, 54.34, 54.34, 54.34, 54.34, 54.34, 54.34, 54.34, 54.34, 54.34, 54.34, 54.34, 54.34, 54.34, 54.34, 85.89, 85.89, 85.89, 85.89, 85.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.24, 15.0, 14.3, 13.08, 14.14, 13.67, 20.32, 18.86, 18.01, 16.68, 15.84, 14.78, 12.61, 11.86, 10.87, 10.24, 9.62, 8.97, 8.17, 7.82, 7.37, 7.24, 6.95, 6.55, 6.51, 5.93, 5.54, 5.12, 4.85, 4.63, 4.29, 6.23, 5.72, 5.49, 5.22, 4.69, 3.82, 17.44, 16.88, 15.81, 14.93, 14.73, 13.6, 13.33, 13.02, 12.38, 11.75, 11.17, 10.59, 9.48, 10.13, 10.13, 9.38, 9.01, 8.32, 7.47, 6.97, 6.67, 6.67, 5.91, 5.68, 27.74, 26.83, 24.72, 24.72, 24.49, 22.94, 22.94, 21.72, 21.12, 17.75, 41.38, 32.18, 25.8, 24.22, 24.22, 23.15, 22.2, 22.1, 19.81, 19.38, 18.5, 17.88, 17.21, 16.49, 16.14, 15.38, 14.9, 14.47, 13.87, 12.43, 12.43, 11.92, 11.49, 11.03, 10.59, 10.2, 9.6, 9.4, 9.12, 8.66, 8.3, 8.03, 7.38, 7.2, 6.7, 6.46, 6.1, 5.52, 5.38, 4.98, 3.92, 3.16, 2.81, 2.7, 2.49, 2.49, 2.34, 2.15, 5.8, 5.58, 5.49, 5.49, 5.49, 5.49, 5.49, 5.49, 5.49, 5.49, 5.49, 5.49, 5.49, 5.49, 5.49, 5.49, 5.49, 5.49, 1.7, 1.7, 1.7, 1.7, 1.7], "ad": [-750.0, -627.0, -362.0, 53.0, 1482.0, 1482.0, 1486.0, 1336.0, 1336.0, 1336.0, 1416.0, 2257.0, 2547.0, 2547.0, 2051.0, 3009.0, 4597.0, 4622.0, 10022.0, 10022.0, 10072.0, 14102.0, 14214.0, 15674.0, 21314.0, 21339.0, 23752.0, 24940.0, 22527.0, 18926.0, 14596.0, 15526.0, 16170.0, 15757.0, 13801.0, 15829.0, 16132.0, 16179.0, 16179.0, 16029.0, 16224.0, 17379.0, 15843.0, 15939.0, 13551.0, 14009.0, 12889.0, 13031.0, 13098.0, 12229.0, 12247.0, 12324.0, 12362.0, 12362.0, 12442.0, 15381.0, 15490.0, 15479.0, 15479.0, 38625.0, 38637.0, 37515.0, 32697.0, 36666.0, 46385.0, 46385.0, 46388.0, 46388.0, 47562.0, 47704.0, 47672.0, 47672.0, 47672.0, 48816.0, 48804.0, 50068.0, 50068.0, 50644.0, 50644.0, 50730.0, 50730.0, 50730.0, 50698.0, 52473.0, 51440.0, 47861.0, 49092.0, 58232.0, 58599.0, 58599.0, 58619.0, 58740.0, 58740.0, 58829.0, 58897.0, 59664.0, 61322.0, 73869.0, 74671.0, 74671.0, 80401.0, 80438.0, 80448.0, 80448.0, 80477.0, 80477.0, 82951.0, 83231.0, 83231.0, 83231.0, 83442.0, 83442.0, 83442.0, 83442.0, 83442.0, 83442.0, 83442.0, 83443.0, 83535.0, 83535.0, 84889.0, 88639.0, 88629.0, 88629.0, 88629.0, 91169.0, 91546.0, 91812.0, 91953.0, 93786.0, 93786.0, 94119.0, 91893.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0, 89064.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 438.0, 371.0, 450.5, 453.0, 287.1, 472.0, 571.2, 805.2, 792.7, 1392.7, 1515.7, 1513.6, 1824.8, 1892.0, 2038.0, 2972.4, 2875.7, 2882.6, 2998.9, 2804.2, 3082.9, 3510.0, 3200.0, 3168.2, 3146.0, 2107.4, 2307.7, 2096.7, 1982.6, 1577.3, 1310.5, 897.0, 924.5, 1128.8, 1014.6, 1029.8, 888.4, 1269.0, 1278.5, 1285.6, 1237.6, 1219.9, 1108.8, 843.9, 834.3, 603.5, 836.0, 440.6, 431.4, 424.3, 2652.0, 2651.4, 2754.2, 3283.0, 3679.9, 4669.0, 4375.1, 4363.5, 4358.5, 4475.9, 2175.5, 2177.5, 2065.3, 1532.7, 1254.5, 258.6, 385.0, 381.1, 448.6, 331.2, 329.0, 325.8, 325.8, 329.3, 388.1, 490.2, 745.9, 2165.8, 3012.3, 3049.0, 3037.0, 3041.3, 3053.4, 3049.9, 2881.3, 2787.7, 2482.3, 1370.4, 1711.1, 1754.6, 1754.6, 2323.3, 2314.9, 2315.9, 2307.0, 2312.3, 2235.6, 2175.0, 948.3, 868.1, 868.1, 316.2, 312.5, 311.5, 311.5, 296.5, 296.5, 49.1, 21.2, 30.4, 30.4, 144.7, 519.7, 523.4, 523.4, 538.6, 937.8, 975.5, 1002.0, 1008.1, 1191.4, 1056.0, 714.3, 933.2, 1325.0, 1309.8, 910.6, 872.9, 846.3, 831.0, 647.7, 647.7, 614.4, 391.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.836, 1.952, 1.753, 1.724, 1.725, 1.139, 1.203, 1.087, 1.03, 0.819, 0.665, 0.455, 0.466, 0.547, 0.491, 0.506, 0.439, 0.609, 0.613, 0.681, 0.659, 0.65, 0.636, 0.492, 0.501, 0.484, 0.622, 0.347, 0.35, 0.387, 1.53, 1.668, 1.726, 1.874, 1.997, 2.223, 2.152, 2.155, 2.155, 2.171, 1.076, 1.08, 1.045, 0.812, 0.652, 0.14, 0.206, 0.22, 0.257, 0.19, 0.191, 0.19, 0.19, 0.192, 0.219, 0.271, 0.406, 0.94, 1.156, 1.164, 1.644, 1.646, 1.682, 1.863, 1.911, 2.365, 2.061, 1.049, 0.993, 1.025, 1.028, 1.225, 1.22, 1.22, 1.241, 1.241, 1.227, 1.142, 0.502, 0.459, 0.46, 0.167, 0.165, 0.165, 0.17, 0.165, 0.177, 0.041, 0.024, 0.034, 0.034, 0.156, 0.495, 0.498, 0.5, 0.513, 0.811, 0.915, 1.525, 1.586, 1.71, 2.088, 1.386, 1.583, 1.84, 1.832, 1.274, 1.38, 1.358, 1.334, 1.039, 1.051, 0.997, 0.636, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.59, 123.86, 149.43, 139.83, 133.3, 134.45, 126.75, 136.06, 149.32, 141.25, 125.61, 118.42, 120.95, 123.93, 119.34, 117.6, 107.29, 109.65, 113.08, 113.13, 119.88, 119.48, 133.67, 129.95, 126.87, 135.06, 126.35, 128.79, 121.53, 122.58, 112.71, 140.26, 81.11, 106.89, 123.97, 137.31, 138.17, 140.56, 138.79, 129.4, 128.56, 131.01, 127.86, 121.14, 131.74, 117.88, 117.91, 122.94, 122.73, 128.76, 135.29, 124.51, 116.88, 111.24, 130.74, 137.1, 96.94, 127.78, 137.63, 134.01, 124.67, 129.89, 122.14, 115.63, 105.16, 103.53, -17.84, -21.07, 33.05, 103.26, 113.4, 128.65, 146.43, 145.65, 144.77, 165.0, 169.23, 145.32, 135.36, 136.09, 131.35, 129.83, 129.96, 123.36, 120.74, 127.97, 121.83, 123.54, 115.68, 117.22, 118.47, 116.47, 121.58, 118.46, 115.43, 116.91, 121.23, 122.37, 125.78, 120.48, 124.49, 120.03, 122.5, 126.66, 117.78, 125.91, 132.87, 140.55, 121.52, 123.2, 132.31, 128.35, 127.48, 115.29, 95.82, 91.33, 85.9, 77.81, 72.5, 67.8, 63.06, 58.15, 54.04, 50.66, 47.58, 44.4, 41.55, 38.14, 33.01, 21.8, -0.46, -25.26, 653.41, -34.07, -36.02, -36.02, -35.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4402, 1.5135, 1.3894, 1.7327, 1.6244, 1.6652, 1.7022, 2.7837, 1.8849, 1.9198, 1.892, 1.8254, 2.2714, 2.3356, 2.1653, 1.8835, 2.0221, 1.9655, 2.1728, 1.9954, 2.0018, 1.7724, 1.8583, 1.8672, 1.7785, 1.7803, 1.5723, 1.6308, 1.6561, 1.7954, 1.7936, 1.6703, 1.4829, 1.6507, 1.6938, 1.4893, 2.0072, 1.3828, 1.5001, 1.6358, 1.6814, 1.4797, 1.6816, 1.5624, 1.5448, 1.5626, 1.658, 1.5317, 1.4734, 1.9605, 1.2946, 1.7159, 1.7336, 1.5856, 1.59, 1.7561, 1.4198, 1.5225, 1.442, 1.6058, 1.5559, 1.6033, 1.6256, 1.5257, 1.5297, 1.5533, 1.5823, 1.4628, 1.2364, 1.0932, 1.1497, -0.3007, 0.3437, 0.7785, 0.871, 0.8279, 0.9008, 0.8676, 0.8792, 1.1074, 1.0127, 1.2253, 1.1827, 1.2243, 1.5, 2.93, 2.4519, 1.7922, 1.6962, 1.8388, 1.8778, 1.6626, 1.7815, 1.5702, 1.5994, 1.5006, 1.6387, 1.6864, 1.5616, 1.5489, 1.4891, 1.4723, 1.4404, 1.4801, 1.2653, 1.4126, 1.3203, 1.3914, 1.337, 1.2715, 1.3153, 1.4108, 1.5938, 1.3304, 1.3026, 1.4098, 1.3378, 1.3018, 1.1786, 0.9683, 1.0238, 0.9111, 0.8474, 0.7987, 0.6528, 0.3996, 0.1661, 0.355, 0.2623, 0.059, 0.059, -0.0847, 0.0295, 0.0922, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 100.0, 100.0, 100.0, 100.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, 100.0, 96.0, 92.0, 88.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2482, 3.4432, 3.6033, 3.4098, 3.384, 3.3155, 3.3395, 3.4135, 3.2108, 3.201, 3.265, 3.411, 3.222, 3.22, 3.1682, 3.1825, 3.0997, 3.081, 3.0995, 2.7692, 3.4237, 2.7377, 2.744, 2.915, 3.0435, 2.9475, 3.015, 2.9122, 2.8785, 2.943, 3.0015, 2.8253, 2.8065, 3.1193, 2.9728, 2.8233, 2.8698, 2.8688, 3.0233, 3.149, 2.8073, 2.827, 2.6973, 2.9808, 2.9665, 2.8785, 2.8848, 3.06, 2.9203, 2.8047, 2.8723, 2.7553, 2.614, 2.5613, 2.289, 0.4593, 1.1447, 1.9895, 2.0952, 1.951, 2.0507, 2.1885, 2.066, 2.2585, 2.2582, 2.424, 2.3542, 2.443, 2.5752, 2.5895, 2.7422, 2.7885, 2.8142, 2.8892, 3.074, 2.9698, 3.0245, 2.9735, 3.031, 3.072, 3.094, 3.191, 3.1405, 3.1088, 3.1373, 3.115, 2.9733, 3.0093, 2.8615, 2.9038, 2.7935, 2.7883, 2.7213, 2.6315, 2.6833, 2.8778, 3.0545, 2.6543, 2.6293, 2.7653, 2.622, 2.683, 2.394, 2.1775, 2.177, 2.0562, 1.9185, 1.7735, 1.644, 1.516, 1.3817, 1.2542, 1.1275, 1.012, 0.9055, 0.8007, 0.7025, 0.609, 0.5275, 0.4465, 0.3752, 0.3065, 0.2452, 0.1882, 0.1345, 0.0905], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.551082, 120.702891, 66.800673, 45.001026, 33.178708, 25.766662, 20.696705, 17.019118, 14.239406, 12.071075, 10.338875, 8.929349, 7.764573, 6.789231, 5.963362, 5.258098, 4.651682, 4.127657, 3.671621, 3.272928, 2.922897, 2.614762, 2.342871, 2.102177, 1.888717, 1.69899, 1.530861, 1.38085, 1.247039, 1.127709, 1.021114, 0.925716, 0.840321, 0.763948, 0.695113, 0.634157, 0.579058, 0.529418, 0.484963, 0.445361, 0.410143, 0.378696, 0.350515, 0.325199, 0.302524, 0.282442, 0.264254, 0.247847, 0.23344, 0.220682, 0.208983, 0.198412, 0.188955, 0.180764, 0.173827, 0.167167, 0.161263, 0.155469, 0.150582, 0.146276, 0.142389, 0.138917, 0.136097, 0.133367, 0.130965, 0.128573, 0.126348, 0.123895, 0.121529, 0.11854, 0.112803, 0.106219, 0.100837, 0.096571, 0.09318, 0.090584, 0.088856, 0.08776, 0.087292, 0.087372, 0.088076, 0.088779, 0.089714, 0.090723, 0.091886, 0.093123, 0.09459, 0.095975, 0.097355, 0.099119, 0.100568, 0.102013, 0.103221, 0.104194, 0.105088, 0.105747, 0.106404, 0.106905, 0.107251, 0.107443, 0.107557, 0.107442, 0.107479, 0.107288, 0.107096, 0.106753, 0.106259, 0.105767, 0.105048, 0.104255, 0.103995, 0.103963, 0.103855, 0.10352, 0.103262, 0.102854, 0.102448, 0.101591, 0.100286, 0.098609, 0.096563, 0.094148, 0.09144, 0.088516, 0.085375, 0.081944, 0.078521, 0.074883, 0.071179, 0.067557, 0.063943, 0.060261, 0.056734, 0.053288, 0.049922, 0.046635, 0.043575, 0.040518, 0.037688, 0.03501, 0.032408], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7102, 104.7088, 97.1271, 86.7019, 75.9973, 65.9512, 56.9003, 48.924, 41.9871, 36.0039, 30.8709, 26.4826, 22.739, 19.549, 16.8319, 14.5171, 12.544, 10.8608, 9.4229, 8.1929, 7.1389, 6.2341, 5.4559, 4.7851, 4.2058, 3.7045, 3.2697, 2.892, 2.563, 2.2759, 2.025, 1.8051, 1.6122, 1.4425, 1.293, 1.1613, 1.0448, 0.9417, 0.8504, 0.7694, 0.6975, 0.6338, 0.5771, 0.5267, 0.4819, 0.442, 0.4065, 0.3747, 0.3465, 0.3213, 0.2988, 0.2788, 0.2608, 0.2448, 0.2306, 0.2179, 0.2066, 0.1964, 0.1872, 0.179, 0.1717, 0.1651, 0.1593, 0.1541, 0.1495, 0.1453, 0.1415, 0.138, 0.1347, 0.1315, 0.1277, 0.1234, 0.1189, 0.1144, 0.1102, 0.1063, 0.1028, 0.0998, 0.0973, 0.0953, 0.0939, 0.0928, 0.0922, 0.0919, 0.0919, 0.0922, 0.0926, 0.0933, 0.0941, 0.0951, 0.0962, 0.0974, 0.0985, 0.0997, 0.1008, 0.1018, 0.1027, 0.1035, 0.1043, 0.1049, 0.1054, 0.1058, 0.1062, 0.1064, 0.1065, 0.1066, 0.1065, 0.1064, 0.1061, 0.1057, 0.1054, 0.1051, 0.1049, 0.1046, 0.1043, 0.104, 0.1037, 0.1033, 0.1027, 0.1019, 0.1008, 0.0995, 0.0979, 0.096, 0.0939, 0.0915, 0.0889, 0.0861, 0.0831, 0.08, 0.0768, 0.0735, 0.0701, 0.0668, 0.0634, 0.06, 0.0567, 0.0535, 0.0503, 0.0473, 0.0443], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6865, 3.6422, 3.5494, 3.4798, 3.3901, 3.2751, 3.2089, 3.1445, 3.1279, 3.0708, 3.0369, 3.0391, 3.0337, 2.9962, 2.9931, 2.9899, 2.9183, 3.0445, 2.935, 2.8405, 2.8319, 2.8485, 2.8218, 2.8427, 2.8337, 2.817, 2.8117, 2.8738, 2.8011, 2.8106, 2.9394, 2.8854, 2.8732, 2.8825, 2.8545, 2.8665, 2.9301, 2.8661, 2.8274, 2.7704, 2.7926, 2.7724, 2.7681, 2.7881, 2.8071, 2.8017, 2.7648, 2.7392, 2.7192, 2.636, 2.5446, 2.3994, 1.7477, 1.3913, 1.2815, 1.2091, 1.1549, 1.1665, 1.1968, 1.2514, 1.405, 1.5482, 1.7845, 2.1867, 2.4332, 2.5867, 2.9508, 3.2078, 3.2889, 3.302, 3.3385, 3.3541, 3.2901, 3.2235, 3.1457, 3.0808, 2.9864, 2.9473, 2.9317, 2.8871, 2.8389, 2.7866, 2.7207, 2.6711, 2.6469, 2.5823, 2.5597, 2.5102, 2.4852, 2.4418, 2.3937, 2.3757, 2.4042, 2.4892, 2.4717, 2.4375, 2.4606, 2.4435, 2.4399, 2.3731, 2.2493, 2.1529, 2.0189, 1.8457, 1.6511, 1.4899, 1.2885, 1.0421, 0.8685, 0.6883, 0.5261, 0.405, 0.2713, 0.1885, 0.1391, 0.0889, 0.057, 0.0371, 0.0213, 0.013, 0.008, 0.0046, 0.0039], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.37, 47.66, 44.44, 50.31, 48.73, 49.37, 49.94, 93.97, 91.41, 91.57, 91.46, 91.19, 96.78, 96.87, 92.82, 91.85, 95.65, 95.55, 95.96, 91.6, 91.63, 90.68, 91.07, 91.13, 90.74, 90.76, 89.7, 90.05, 92.66, 93.19, 93.19, 92.74, 91.92, 97.59, 97.65, 82.43, 86.36, 54.39, 56.4, 58.55, 59.26, 56.2, 60.17, 58.43, 58.18, 58.5, 59.94, 57.88, 56.97, 69.96, 60.52, 99.08, 99.09, 99.01, 99.01, 99.1, 81.36, 82.4, 81.61, 83.2, 82.77, 83.54, 83.74, 82.91, 83.3, 83.51, 83.78, 82.71, 80.2, 78.21, 85.47, -11.86, 10.81, 21.6, 23.58, 22.68, 24.22, 23.58, 23.82, 28.26, 26.52, 30.39, 29.14, 29.88, 35.86, 97.65, 97.22, 96.26, 96.07, 96.36, 96.44, 96.01, 96.26, 95.79, 95.87, 95.62, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.68, 77.33, 78.71, 77.83, 77.38, 65.83, 56.77, 58.14, 55.31, 53.52, 52.06, 47.06, 35.3, 18.52, 50.0, 42.52, 14.29, 14.29, -31.5, 19.05, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7408, 0.7635, 0.9688, 0.9639, 0.8334, 1.0057, 0.9349, 0.9085, 0.9173, 1.052, 1.0567, 1.0214, 1.052, 0.9788, 1.2418, 1.2616, 1.3692, 1.17, 1.045, 1.0286, 1.1388, 1.069, 1.0534, 0.8429, 0.8725, 0.9579, 0.8424, 1.0592, 0.9294, 1.063, 1.0504, 0.9132, 1.0506, 0.9577, 1.0609, 0.8579, 0.8946, 1.0168, 1.2273, 0.6912, 0.6653, 0.8532, 0.9756, 0.8876, 1.0087, 0.9024, 0.8121, 0.8761, 0.9181, 0.9826, 0.8651, 1.0287, 0.8824, 0.7521, 0.9068, 0.8244, 0.9595, 1.0538, 1.0061, 0.7724, 0.6621, 0.9325, 0.9157, 0.8277, 0.8295, 1.006, 0.8409, 0.7514, 0.8412, 0.7211, 0.7966, 0.6142, 0.9894, 1.2059, 0.4586, 0.646, 0.7722, 0.6619, 0.8438, 0.8947, 0.7797, 0.9469, 0.9302, 1.0159, 0.8772, 0.8376, 0.9151, 0.8786, 0.9546, 0.9468, 0.9272, 0.9533, 1.2557, 0.9135, 0.9287, 0.8432, 0.8556, 0.8619, 0.8545, 0.9124, 0.8421, 0.8032, 0.8256, 0.8191, 0.7835, 0.8773, 0.7605, 0.819, 0.7449, 0.767, 0.8953, 0.6817, 0.7515, 1.0555, 1.0719, 0.7002, 0.7123, 0.842, 0.7217, 0.7857, 0.8156, 0.7005, 0.4419, 0.4338, 0.3247, 0.2783, 0.2385, 0.2044, 0.1752, 0.1502, 0.1287, 0.1104, 0.0946, 0.0811, 0.0695, 0.0596, 0.0511, 0.0438, 0.0375, 2.2022, 0.0276, 0.0236, 0.0202, 0.0174], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6158, 0.6435, 0.6388, 0.6689, 0.5234, 0.6157, 0.3349, 0.9085, 0.3623, 0.912, 0.8417, 0.6714, 0.817, 0.6688, 0.5018, 0.9666, 0.9492, 0.88, 0.87, 0.8236, 0.6938, 0.859, 0.8934, 0.8129, 0.8175, 0.7229, 0.8174, 0.6992, 0.6594, 0.823, 0.8404, 0.7482, 0.8856, 0.6427, 0.7309, 0.7079, 0.7096, 0.6168, 0.6523, -0.2488, 0.4953, 0.5882, 0.6906, 0.8226, 0.6337, 0.8124, 0.7121, 0.6661, 0.7031, 0.7826, 0.7601, 0.6987, 0.4874, 0.7521, 0.7018, 0.7394, 0.6645, 0.6488, 0.7361, 0.6074, 0.6621, 0.6525, 0.9107, -0.2723, 0.6895, 0.666, 0.8409, 0.7164, 0.6062, 0.7211, 0.6166, 0.5242, 0.4194, -1.1641, -1.0414, -0.914, 0.2972, 0.6619, 0.5638, 0.6147, 0.7497, 0.2669, 0.7952, 0.7409, 0.6822, 0.6276, 0.6851, 0.7736, 0.7196, 0.8768, 0.8122, 0.7933, 0.7857, 0.9135, 0.8237, 0.6982, 0.7456, 0.7969, 0.7295, 0.7574, 0.7721, 0.7082, 0.6656, 0.7141, 0.7635, 0.6373, 0.6905, 0.649, 0.6449, 0.617, 0.6353, 0.6417, 0.7515, 0.3955, 0.3769, 0.5402, 0.5823, 0.547, 0.7217, 0.5907, 0.5406, 0.3405, 0.4419, 0.3788, 0.3247, 0.2783, 0.2385, 0.2044, 0.1752, 0.1502, 0.1287, 0.1104, 0.0946, 0.0811, 0.0695, 0.0596, 0.0511, 0.0438, 0.0375, 0.0322, 0.0276, 0.0236, 0.0202, 0.0174], "thermo_temp": [null, 0.25, 0.1, 0.04, 0.175, 0.105, 0.45, 1.015, 1.105, 0.185, 0.16, 0.24, 0.185, 0.15, 0.335, 0.345, 0.31, 0.39, 0.6, 0.155, 0.555, 0.35, 0.215, 0.35, 0.235, 0.31, 0.74, 0.295, 0.42, 0.29, 0.295, 0.33, 0.445, 0.21, 0.275, 0.08, 0.175, 0.245, 0.025, 0.36, 0.27, 0.31, 0.21, 0.18, 0.285, 0.315, 0.33, 0.15, 0.185, 0.4, 0.815, 1.375, 0.17, 0.33, 0.285, 0.065, 0.375, 0.09, 0.1, 0.21, 0.215, 0.2, 0.21, 0.435, 0.395, 0.0, 0.29, 0.15, 0.295, 0.405, 0.27, 0.165, 0.0, 0.425, 0.14, 1.1, 0.14, 0.34, 0.0, 0.035, 0.235, 0.0, 0.18, 0.09, 0.57, 2.37, 1.51, 1.56, 0.475, 0.0, 0.31, 0.28, 0.03, 0.68, 0.135, 0.275, 0.195, 0.21, 0.23, 0.11, 0.235, 0.15, 0.135, 0.185, 0.48, 0.0, 0.17, 0.145, 0.155, 0.15, 0.135, 0.21, 0.07, 0.095, 0.16, 0.13, 0.095, 0.24, 0.07, 0.195, 0.1, 0.15, 0.26, 0.065, 0.195, 0.66, 0.695, 0.415, 0.13, 0.295, 0.0, 0.195, 0.275, 0.36, 0.125, 0.055, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.17, 0.0, 0.0, 0.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3425, 0.3093, 0.2967, 0.2764, 0.2534, 0.2683, 0.2822, 0.2873, 0.3059, 0.3594, 0.3222, 0.3646, 0.3619, 0.3352, 0.3379, 0.3192, 0.3175, 0.3943, 0.3763, 0.3842, 0.3671, 0.354, 0.3496, 0.367, 0.3384, 0.3269, 0.282, 0.2625, 0.2594, 0.2167, 0.2428, 0.2477, 0.2591, 0.2501, 0.2374, 0.246, 0.2586, 0.2716, 0.2495, 0.2377, 0.2672, 0.3668, 0.5501, 0.481, 0.4536, 0.4229, 0.3578, 0.361, 0.3117, 0.2732, 0.2617, 0.2532, 0.2435, 0.2374, 0.2734, 0.2955, 0.2418, 0.2505, 0.2322, 0.2437, 0.273, 0.2724, 0.2529, 0.2069, 0.2466, 0.2272, 0.3859, 0.3412, 0.341, 0.279, 0.2346, 0.2347, 0.192, 0.1898, 0.1717, 0.2441, 0.6306, 0.7905, 0.9304, 0.8476, 0.6935, 0.6238, 0.5613, 0.4647, 0.5038, 0.4368, 0.4074, 0.3687, 0.3399, 0.3199, 0.2817, 0.2732, 0.2508, 0.2298, 0.2216, 0.2686, 0.2198, 0.2107, 0.1988, 0.1908, 0.1834, 0.1746, 0.181, 0.1608, 0.1489, 0.1509, 0.1471, 0.1376, 0.1562, 0.1406, 0.1505, 0.1413, 0.1429, 0.1642, 0.1461, 0.155, 0.2468, 0.3283, 0.3441, 0.3052, 0.3033, 0.2482, 0.2385, 0.2451, 0.266, 0.2404, 0.2067, 0.1691, 0.1384, 0.1132, 0.0926, 0.0758, 0.062, 0.0507, 0.0415, 0.034, 0.0278, 0.0227, 0.0186, 0.0152, 0.0125, 0.0102, 0.4029, 0.3296, 0.2697, 0.2207, 0.1805], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0912, 1.1198, 1.074, 1.1087, 1.0726, 1.152, 1.1274, 1.3356, 1.4287, 1.3583, 1.3918, 1.3534, 1.3254, 1.4224, 1.4222, 1.4151, 1.4221, 1.3765, 1.4263, 1.372, 1.4927, 1.4098, 1.4, 1.4223, 1.4256, 1.4229, 1.4966, 1.3861, 1.4119, 1.415, 1.4603, 1.4357, 1.5031, 1.4502, 1.4888, 1.4433, 1.3664, 1.0393, 1.1541, 1.1822, 1.2097, 1.2218, 1.1778, 1.234, 1.2166, 1.2602, 1.2581, 1.2741, 1.2417, 1.239, 1.2469, 1.8847, 1.5844, 1.5993, 1.538, 1.4481, 1.536, 1.4281, 1.4815, 1.4226, 1.4571, 1.0678, 1.3302, 1.3706, 1.5121, 1.4035, 1.4176, 1.4704, 1.4614, 1.4599, 1.348, 0.8978, 0.9068, 0.948, 1.0738, 1.2871, 1.1375, 1.1464, 1.1393, 1.0893, 1.1697, 1.15, 1.1592, 1.1657, 1.2022, 1.6108, 1.782, 2.1146, 1.8151, 1.6535, 1.6682, 1.7557, 1.6395, 1.8964, 1.6897, 1.7216, 1.7329, 1.749, 1.7768, 1.7127, 1.7321, 1.705, 1.734, 1.6734, 1.8356, 1.651, 1.7359, 1.7775, 1.7354, 1.7595, 1.7248, 1.4628, 1.3714, 1.3236, 1.3456, 1.3142, 1.3775, 1.3767, 1.3168, 1.249, 1.2291, 1.2081, 1.1833, 1.1588, 1.156, 1.2751, 1.2919, 1.3589, 1.272, 1.2475, 0.9554, 0.9448, 0.8426, 1.2778, 1.0, null, null, 1.0, 1.0, 1.0, 1.0, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4394, 0.4216, 0.4667, 0.4369, 0.4897, 0.5076, 0.5017, 0.4225, 0.4898, 0.5092, 0.5096, 0.5507, 0.505, 0.4976, 0.5152, 0.559, 0.5308, 0.537, 0.4784, 0.4732, 0.4223, 0.4321, 0.4517, 0.4154, 0.4268, 0.3692, 0.4092, 0.4089, 0.4148, 0.3724, 0.3632, 0.4254, 0.422, 0.4564, 0.4615, 0.4404, 0.3811, 0.5605, 0.5612, 0.5765, 0.529, 0.5417, 0.5285, 0.5193, 0.5256, 0.4846, 0.4827, 0.4351, 0.4525, 0.4144, 0.5062, 0.2873, 0.2766, 0.2815, 0.2805, 0.2908, 0.3308, 0.3877, 0.3827, 0.4009, 0.4423, 0.5935, 0.5808, 0.593, 0.5565, 0.5499, 0.5365, 0.5507, 0.5691, 0.6378, 0.5614, 0.7084, 0.8788, 0.8936, 0.8693, 0.8568, 0.8417, 0.8588, 0.8542, 0.8305, 0.84, 0.8151, 0.8367, 0.818, 0.8366, 0.7633, 0.4857, 0.3348, 0.3059, 0.2959, 0.2748, 0.3361, 0.337, 0.3051, 0.3196, 0.3608, 0.2952, 0.2731, 0.2918, 0.2916, 0.3013, 0.2793, 0.3096, 0.2908, 0.3836, 0.2649, 0.2667, 0.22, 0.1917, 0.2278, 0.312, 0.3139, 0.4116, 0.4942, 0.4985, 0.4755, 0.4669, 0.473, 0.4724, 0.5534, 0.5851, 0.6, 0.658, 0.6294, 0.6069, 0.6857, 0.673, 0.5784, 0.636, 0.797, 0.797, 0.9877, 1.2037, 1.3333, 1.0, null, null, 0.0, 1.0, 1.0, 1.0, 1.0], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 27.19, 23.31, 87.88, 123.51, 90.8, 79.22, 110.76, 122.17, 105.69, 292.09, 259.98, 270.82, 466.53, 400.44, 505.25, 472.1, 372.82, 325.3, 353.05, 346.46, 324.56, 268.47, 270.05, 254.64, 225.84, 195.22, 167.33, 174.26, 155.64, 185.91, 149.75, 130.83, 153.08, 147.43, 170.4, 149.1, 129.63, 90.0, 79.24, 60.94, 53.16, 45.56, 42.31, 61.46, 57.66, 49.67, 42.58, 730.87, 626.79, 536.45, 543.51, 712.51, 603.6, 517.38, 444.55, 381.04, 376.08, 327.84, 280.11, 240.09, 205.8, 247.62, 212.47, 192.05, 164.61, 171.47, 146.98, 126.49, 108.42, 92.93, 79.71, 91.15, 59.68, -871.35, 926.59, 2073.81, 1790.92, 1535.08, 1317.22, 1133.8, 971.83, 837.13, 719.13, 646.53, 534.37, 717.94, 641.73, 550.05, 663.84, 569.8, 488.59, 418.79, 365.18, 313.01, 328.38, 283.66, 243.14, 208.41, 182.7, 156.6, 134.23, 115.06, 98.62, 84.53, 72.45, 62.14, 53.39, 45.77, 48.9, 122.27, 105.25, 90.21, 81.56, 263.8, 243.08, 198.67, 173.02, 220.31, 188.84, 171.14, 97.4, 35.91, 30.78, 26.39, 22.62, 19.39, 16.62, 14.24, 12.21, 10.46, 8.97, 7.69, 6.59, 5.65, 4.84, 4.15, 3.56, 3.05, 2.61, 2.24, 1.92, 1.65, 1.41, 1.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4129, 1.4216, 1.6241, 1.5836, 1.7045, 1.7115, 1.7685, 2.0355, 1.8766, 1.5955, 1.4913, 1.4917, 1.6973, 1.7925, 1.5991, 1.5613, 1.5624, 1.5942, 1.6973, 1.5546, 1.5444, 1.4989, 1.622, 1.4837, 1.5042, 1.4713, 1.5525, 1.3286, 1.373, 1.429, 1.1007, 1.6951, 1.0957, 1.1246, 1.3376, 1.4666, 1.3999, 1.4631, 1.3604, 1.3708, 1.4261, 1.4147, 1.2549, 1.2791, 1.5195, 1.443, 1.3761, 1.43, 1.4964, 1.6449, 1.7636, 1.4914, 1.367, 1.2369, 1.437, 1.4059, 1.3786, 1.336, 1.4826, 1.3855, 1.2979, 1.3543, 1.2593, 1.1467, 1.1791, 0.8108, -0.9216, -0.1685, 0.7414, 0.9373, 0.8961, 1.0605, 1.2309, 1.1871, 1.3782, 1.4074, 1.5535, 1.4555, 1.5267, 1.6447, 1.6707, 1.7905, 1.8428, 1.8806, 1.9536, 2.0475, 1.9079, 1.9171, 1.5495, 1.4706, 1.4955, 1.4841, 1.5656, 1.5407, 1.3704, 1.3889, 1.3973, 1.3746, 1.4271, 1.3064, 1.3548, 1.2465, 1.2695, 1.1913, 1.151, 1.1919, 1.3317, 1.5217, 1.1545, 1.1668, 1.3196, 1.2109, 1.255, 0.9947, 0.8328, 0.8591, 0.765, 0.7133, 0.6275, 0.5633, 0.4976, 0.4383, 0.3726, 0.3141, 0.2785, 0.2565, 0.203, 0.1274, 0.0754, 0.0403, -0.0117, -0.0137, -0.4946, -0.4956, -0.5425, -0.5425, -0.5425], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 649.9895, 560.0545, 740.0946, 838.7388, 802.8442, 557.1537, 710.9199, 1214.4163, 1317.9452, 2958.6726, 3360.909, 3235.9898, 4172.9783, 4212.5154, 4310.2793, 5752.7605, 5827.8427, 6096.5271, 6030.2137, 4687.2669, 2565.9103, 87.0908, -638.98, -673.0108, -757.0515, -1345.1116, -818.126, -431.7569, -219.4915, -112.702, -106.4532, -32.1738, 368.5781, 10.455, -106.455, -904.4222, -1002.8967, -1308.5573, -1269.4588, -1116.6899, -1229.1763, -1157.7229, -998.7444, -830.8219, -686.5971, -539.7235, 504.5632, 920.7536, 1003.7739, 946.4846, 8201.6404, 10427.8732, 10033.6163, 7427.0953, 6948.4643, 9213.302, 9302.2535, 8493.8913, 7391.0258, 6641.4875, 5776.2684, 4887.0181, 4078.9594, 3377.5755, 3147.7731, 2763.7836, 2757.6258, 2504.4134, 2356.3482, 2081.5627, 1807.1805, 1530.6441, 1278.3661, 1049.0467, 1424.6391, 1120.096, -245.1449, -389.8064, 2494.6327, 3564.6184, 3678.2836, 3396.7461, 3011.2765, 2579.8321, 2197.12, 1862.5355, 1800.384, 2138.8651, 6075.1195, 7388.3037, 7253.8515, 8362.589, 8067.7008, 7216.8192, 6212.6569, 5246.2151, 4373.9239, 4406.6299, 4108.4978, 3613.0349, 3081.8878, 2651.565, 2234.4726, 1860.71, 1538.6517, 1267.023, 1040.7184, 853.5284, 699.6754, 602.4014, 507.8438, 853.8116, 2110.9065, 2430.1028, 2339.7646, 2090.1023, 2606.2202, 2700.3848, 2578.0535, 2338.5846, 2611.2488, 2485.4069, 2313.9346, 1325.1564, -100.1411, -674.1136, -847.6375, -841.5667, -762.5771, -660.9379, -559.273, -466.8398, -386.5863, -318.611, -261.8383, -214.8097, -176.0426, -144.1794, -118.0373, -96.6121, -79.0643, -64.6981, -52.9393, -43.3162, -35.4417, -28.9983, -23.7261], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.59, 95.11, 74.9, 70.63, 80.23, 81.83, 81.53, 86.05, 86.72, 87.62, 92.18, 91.98, 93.27, 93.49, 93.64, 94.12, 99.86, 99.86, 99.85, 99.85, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.32, 99.32, 99.25, 99.24, 99.34, 99.19, 99.19, 98.98, 99.71, 99.66, 99.68, 99.73, 99.75, 78.47, 78.62, 78.62, 78.62, 79.12, 77.83, 77.77, 77.75, 77.75, 56.61, 56.61, 51.39, 36.89, 22.64, 72.06, 72.78, 72.56, 72.56, 63.6, 75.32, 79.39, 48.9, 78.95, 84.18, 84.36, 87.77, 87.79, 87.56, 87.56, 87.55, 87.59, 87.9, 88.98, 91.64, 91.6, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.34, 97.38, 97.78, 97.78, 97.84, 98.16, 77.17, 75.36, 68.46, 68.38, 68.38, 68.01, 54.05, 52.07, 53.7, 52.85, 39.52, 39.52, 36.25, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0009, -0.0009, -0.0009, -0.0009, -0.0005, -0.0005, -0.0005, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0009, 0.0004, 0.0005, 0.0005, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0009, 0.0009, 0.0008, 0.0008, 0.0001, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0023, 0.0022, 0.0022, 0.0022, 0.0022, 0.0023, 0.0023, 0.0023, 0.0023, 0.0024, 0.0024, 0.0024, 0.0024, 0.0024, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 337.0667, 706.5041, 784.5283, -98.4931, 319.874, null, 1375.0, 2586.6667, null, null, 15677.5, -97.2767, 732.069, null, 23.6425, 304.9395, 84.727, 3620.0, -89.2667, 0.6504, 3689.8305, -49.6774, -68.5031, -96.7808, -100.0, 5296.0, -91.9188, 1.431, -33.7034, -97.6102, -44.8499, -33.9785, 538.0435, -88.5299, -96.8247, -57.1499, -94.0594, 100.0, null, -100.0, -58.9744, 143.9004, -94.2315, -47.9167, -100.0, 3669.7068, -99.708, 690.1408, 7401.4085, 356.7319, 55294.4444, -100.0, 2.6316, null, 1367.5, -95.1684, -79.3548, -100.0, null, -94.8717, 0.0, 12.656, -100.0, -82.9932, -100.0, null, -100.0, null, -97.0187, 1150.0, 3128.125, null, null, 670.0084, 2958.3333, -100.0, null, -82.0741, null, -25.8333, null, null, 8700.0, 606.8732, -22.3621, -100.0, -59.645, -99.5952, -97.2752, null, 248.8372, -100.0, null, 214.6067, -100.0, -100.0, -93.1494, -100.0, -100.0, null, -100.0, -100.0, -100.0, null, -38.6667, null, -45.2708, 1239.2857, null, null, -27.9621, null, null, null, null, null, null, 33200.0, 2319.5652, null, -100.0, -100.0, -100.0, null, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, null, -100.0, -100.0, -100.0, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.05, 2.07, 2.07, 2.06, 2.06, 2.06, 2.1, 1.46, 0.84, 0.86, 0.86, 0.89, 0.84, 0.9, 0.9, 0.87, 0.83, 0.78, 0.79, 0.79, 0.79, 0.77, 0.8, 0.79, 0.79, 0.79, 0.67, 0.66, 0.61, 0.71, 1.11, 1.38, 1.37, 1.37, 1.38, 1.38, 1.38, 1.39, 1.38, 1.38, 1.38, 1.37, 1.36, 1.41, 1.42, 1.43, 1.43, 1.43, 1.44, 1.38, 1.16, 0.8, 0.82, 0.86, 0.84, 0.84, 0.83, 0.85, 0.87, 0.87, 0.88, 0.88, 0.89, 0.8, 0.84, 2.36, 2.55, 2.79, 2.78, 2.77, 2.76, 2.76, 2.76, 2.75, 2.75, 2.75, 2.76, 2.75, 2.75, 2.75, 2.75, 2.74, 2.74, 2.74, 2.73, 1.38, 1.15, 0.59, 0.57, 0.54, 0.53, 0.52, 0.5, 0.45, 0.45, 0.42, 0.36, 0.37, 0.39, 0.4, 0.39, 0.39, 0.4, 0.4, 0.35, 0.4, 0.45, 0.64, 0.64, 0.66, 0.68, 0.68, 0.75, 0.79, 0.78, 0.79, 0.8, 0.79, 0.79, 0.78, 0.78, 0.78, 0.78, 0.79, 0.77, 0.68, 0.58, 0.48, 0.47, 0.35, 0.35, 0.26, 0.18, 0.14, 0.0, 0.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8544, 2.0319, 1.9752, 2.0378, 2.0308, 2.0309, 2.2078, 2.2567, 2.0261, 1.9017, 1.8826, 2.0419, 2.1334, 1.9598, 1.9449, 1.933, 1.9926, 2.1005, 2.0429, 2.0411, 2.1267, 2.2737, 2.1044, 2.1667, 2.1338, 2.1628, 2.0718, 2.1151, 2.18, 1.8112, 2.3681, 1.52, 1.5917, 1.7708, 1.905, 1.8787, 1.94, 1.8849, 1.8933, 1.9859, 2.0574, 1.9289, 1.9247, 2.192, 2.0032, 1.9316, 1.9969, 2.0467, 2.2083, 2.2932, 1.9261, 1.9939, 1.9227, 2.2071, 2.2341, 1.9139, 1.9545, 2.1191, 2.0419, 1.9918, 2.1175, 2.0404, 1.9275, 1.944, 1.5854, -0.1726, 0.5546, 1.1541, 1.2514, 1.2156, 1.315, 1.4387, 1.4015, 1.5166, 1.5351, 1.6537, 1.5384, 1.5739, 1.6725, 1.6896, 1.791, 1.8314, 1.8619, 1.928, 2.0203, 1.9479, 2.0038, 1.9522, 2.0029, 2.049, 2.0831, 2.1764, 2.1539, 2.1558, 2.2156, 2.248, 2.2501, 2.3826, 2.2789, 2.3764, 2.3142, 2.3734, 2.2951, 2.2748, 2.3874, 2.4798, 2.499, 1.9689, 2.0087, 2.172, 2.0924, 2.1951, 1.8364, 1.5814, 1.6563, 1.5885, 1.5367, 1.4874, 1.4404, 1.3956, 1.3529, 1.3122, 1.2736, 1.2367, 1.2016, 1.1683, 1.1363, 1.1062, 1.0772, 1.0497, 1.0236, 0.7447, 0.733, 0.7221, 0.7115, 0.7013], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8281, 0.8504, 1.0221, 0.9504, 1.1075, 1.0602, 1.083, 1.0723, 1.0975, 1.036, 1.0899, 1.0733, 1.0812, 1.2875, 1.3199, 1.1866, 1.0744, 0.9917, 1.1013, 1.181, 1.0531, 0.9673, 0.9083, 0.9017, 0.9507, 0.8477, 0.835, 0.9021, 1.0335, 0.9348, 0.9286, 0.8947, 0.9233, 0.8931, 0.8948, 0.9145, 0.8089, 1.1477, 1.0512, 0.9441, 0.8382, 0.9227, 0.8822, 0.9384, 0.8701, 0.8441, 0.895, 0.9299, 0.8374, 0.8184, 0.9849, 0.9234, 0.8053, 0.81, 0.8089, 0.9194, 1.0057, 0.9173, 0.8221, 0.7258, 0.8881, 0.8898, 0.8249, 0.8116, 0.9425, 0.8522, 0.7697, 0.8234, 0.7277, 0.6574, 0.6516, 0.5628, 0.6083, 0.5698, 0.5303, 0.6335, 0.5943, 0.6964, 0.8411, 0.8181, 0.9824, 1.0214, 1.1525, 1.1068, 1.1214, 1.1956, 1.0055, 0.9586, 0.9455, 0.9318, 0.934, 1.0108, 0.9114, 0.9067, 0.8461, 0.8447, 0.8524, 0.8326, 0.8588, 0.8046, 0.7623, 0.7696, 0.7592, 0.7265, 0.7903, 0.7234, 0.7611, 0.7122, 0.7183, 0.6866, 0.6451, 0.6849, 0.8274, 0.9488, 0.8616, 0.779, 0.7883, 0.705, 0.7514, 0.67, 0.5994, 0.5232, 0.4525, 0.3798, 0.2998, 0.2281, 0.1895, 0.1788, 0.137, 0.1035, 0.0988, 0.0938, 0.0259, 0.0246, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "mkt_dynamics": [1.163496, 1.12114, 1.081705, 0.782977, 0.616065, 0.451926, 0.311482, -0.02535, -0.169725, -0.112758, -0.050745, 0.335708, 0.476247, 0.478024, 0.667373, 0.757074, 0.927208, 1.07871, 1.181247, 1.20935, 1.181651, 1.652377, 1.903205, 2.303724, 2.840904, 2.781816, 2.888314, 2.917403, 2.892325, 2.891422, 2.836533, 2.796551, 2.709427, 2.626954, 2.489334, 2.214431, 1.867412, 1.613459, 1.302267, 1.136956, 1.104335, 1.285916, 1.646818, 1.911229, 2.222945, 2.235025, 2.254937, 2.305142, 2.237074, 1.805605, 1.57212, 0.912462, 0.276879, 0.158219, -0.130662, 0.212484, 0.508562, 0.676767, 0.715837, 0.821186, 0.900295, 0.953902, 1.036913, 1.165479, 1.465196, 1.784563, 2.122745, 2.158299, 2.153675, 2.295597, 2.206032, 2.10983, 1.712843, 1.443373, 1.391802, 1.362705, 1.534204, 1.680319, 1.741886, 1.712791, 1.774804, 1.464942, 1.072395, 0.839733, 0.466166, -0.001678, -0.290432, -0.509278, -0.711746, -0.637893, -0.544896, -0.503109, -0.36748, -0.172329, 0.003023, 0.184611, 0.372286, 0.59237, 0.689191, 0.830816, 1.153346, 1.332881, 1.634856, 1.960995, 2.171084, 2.426711, 2.693556, 2.789294, 2.783596, 2.765027, 2.608888, 2.482386, 2.344013, 2.176666, 2.107799, 2.040334, 1.965705, 1.964011, 1.971435, 1.983153, 2.104749, 2.188898, 2.172592, 2.135683, 2.033681, 2.04229, 2.122106, 2.14856, 2.103446, 2.110921, 1.941545, 1.905377, 1.685514, 1.152853, 0.668605, 0.07866, -0.304076, -0.561321, -0.695168, -0.804402, -0.907345, -0.932427, -0.950373, -0.994012, -1.017898, -1.111295, -1.153981, -1.164708, -1.180855, -1.171525, -1.183837, -1.166692, -1.140247, -1.108642, -1.078464, -1.044781], "market_activity_top_line": [117.664667, 117.778001, 117.879001, 117.949002, 118.052667, 118.161333, 118.252333, 118.012667, 118.179332, 118.371, 118.578666, 118.822, 118.993666, 119.107332, 119.224999, 119.414332, 119.534999, 119.750333, 119.917001, 120.076668, 120.215334, 120.426333, 120.589999, 120.780999, 120.953999, 121.118998, 121.378331, 121.643999, 121.810333, 121.918001, 122.011667, 122.163667, 122.373334, 122.517668, 122.656669, 122.767667, 122.885, 123.042334, 123.17, 123.307667, 123.474666, 123.687999, 123.828999, 123.983999, 124.122666, 124.269332, 124.39, 124.524999, 124.672665, 124.716332, 125.003666, 125.047665, 125.118, 125.266666, 125.468667, 125.618666, 125.821998, 125.965666, 126.080332, 126.217999, 126.378665, 126.486666, 126.595667, 126.809, 126.957667, 127.057668, 127.187001, 127.317335, 127.494335, 127.719, 127.817999, 127.924332, 127.984999, 128.149998, 128.316001, 128.465334, 128.609667, 128.809001, 128.937334, 129.032667, 129.170334, 129.260001, 129.314332, 129.380335, 129.380337, 129.008183, 128.900456, 128.976546, 129.092546, 129.352001, 129.667001, 129.920666, 130.062998, 130.261663, 130.441996, 130.649666, 130.775332, 130.903665, 131.05433, 131.193663, 131.363662, 131.538665, 131.700665, 131.866998, 132.075667, 132.218002, 132.366336, 132.481001, 132.600666, 132.725667, 132.860332, 133.020668, 133.157333, 133.277666, 133.407333, 133.535669, 133.651333, 133.810332, 133.924663, 134.061664, 134.170666, 134.290332, 134.395334, 134.489336, 134.612002, 134.811666, 135.060665, 135.158001, 135.253003, 135.39167, 135.477003, 135.596666, 135.641997, 135.629665, 135.643667, 135.652335, 135.655669, 135.66667, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003], "market_activity_min_gap": [0.677335, 0.699226, 0.736217, 0.745987, 0.752565, 0.753773, 0.748506, 0.710739, 0.695634, 0.67668, 0.678305, 0.652845, 0.616059, 0.573651, 0.563171, 0.516023, 0.503359, 0.507286, 0.510359, 0.511905, 0.513825, 0.523635, 0.533324, 0.553934, 0.574036, 0.557642, 0.576159, 0.603515, 0.621647, 0.634904, 0.641959, 0.656601, 0.673693, 0.680522, 0.68712, 0.690473, 0.692101, 0.666556, 0.661991, 0.658218, 0.656246, 0.659921, 0.652702, 0.64556, 0.636781, 0.633413, 0.622373, 0.617281, 0.609998, 0.594344, 0.594642, 0.582418, 0.56896, 0.56246, 0.558879, 0.552982, 0.557586, 0.561851, 0.560043, 0.556409, 0.553201, 0.55096, 0.552313, 0.556112, 0.555424, 0.549408, 0.54558, 0.544659, 0.544507, 0.547638, 0.544136, 0.545721, 0.539796, 0.542088, 0.543588, 0.544032, 0.542815, 0.546091, 0.546668, 0.536367, 0.545808, 0.535084, 0.521751, 0.512226, 0.500503, 0.443426, 0.409287, 0.395845, 0.38561, 0.375011, 0.369694, 0.365337, 0.358187, 0.364325, 0.367422, 0.371266, 0.372753, 0.375689, 0.385869, 0.399859, 0.4089, 0.419547, 0.427207, 0.443674, 0.464485, 0.480403, 0.497765, 0.518275, 0.536647, 0.553282, 0.572882, 0.591364, 0.60533, 0.61733, 0.623404, 0.58251, 0.555061, 0.549522, 0.543218, 0.534427, 0.525392, 0.519765, 0.50965, 0.502302, 0.495873, 0.497639, 0.49884, 0.490413, 0.483993, 0.480217, 0.475565, 0.472809, 0.463392, 0.450665, 0.442539, 0.429152, 0.414749, 0.396741, 0.377709, 0.357776, 0.336811, 0.316884, 0.294859, 0.27147, 0.248474, 0.225382, 0.201535, 0.180659, 0.157458, 0.136508, 0.114543, 0.094104, 0.073825, 0.053349, 0.035973, 0.025568], "market_activity": [null, null, null, null, 78.6652, 78.479125, 77.231738, 60.807669, 54.976084, 55.396917, 60.662059, 77.045729, 85.14914, 88.360245, 88.344047, 86.180599, 82.930824, 85.889337, 89.273519, 90.321234, 91.495942, 92.702596, 93.475698, 95.184874, 96.534037, 97.071819, 98.535909, 99.267955, 99.633977, 99.816989, 97.587894, 92.362322, 91.270411, 92.013881, 93.984215, 93.481983, 89.717366, 87.806683, 86.042167, 85.827608, 87.512154, 90.863452, 92.696576, 94.058588, 93.393269, 90.51441, 87.830405, 85.512902, 84.493301, 79.144126, 83.570488, 81.442194, 76.781747, 78.078823, 76.234237, 78.955643, 85.586622, 88.760611, 86.957705, 85.462453, 83.296051, 80.584401, 78.72525, 81.074575, 81.827038, 81.413644, 81.711622, 78.852536, 78.662118, 83.595034, 84.538817, 83.841358, 78.654604, 74.226152, 74.508951, 76.190976, 79.878588, 83.418744, 83.726472, 81.433986, 80.128643, 75.113121, 69.135711, 64.408605, 56.089428, 40.127139, 30.086744, 24.672672, 21.951411, 33.802381, 55.359965, 67.580033, 73.952141, 78.052521, 80.77231, 82.385205, 82.669503, 80.520701, 78.785451, 75.90455, 76.386625, 78.683163, 80.517756, 82.773003, 86.015752, 86.696026, 86.780513, 85.047706, 81.173478, 78.614814, 76.974482, 77.943416, 78.998833, 79.210192, 78.984621, 76.98621, 74.595805, 74.685678, 73.867014, 73.547507, 72.750578, 70.806939, 69.092345, 66.376097, 65.274549, 67.912874, 74.877812, 78.002456, 78.214928, 76.287014, 69.509532, 66.661266, 62.789233, 54.645792, 47.268571, 38.951235, 32.385843, 28.891221, 26.030236, 23.357093, 20.997196, 19.464748, 18.431574, 17.914987, 17.656694, 17.527547, 17.462973, 17.430687, 17.414543, 17.406472, 17.402436, 17.400418, 17.399409, 17.398904, 17.398652, 17.398526], "market_activity_raw": [null, null, null, null, 78.6652, 78.29305, 75.98435, 44.3836, 49.1445, 55.81775, 65.9272, 93.4294, 93.25255, 91.57135, 88.32785, 84.01715, 79.68105, 88.84785, 92.6577, 91.36895, 92.67065, 93.90925, 94.2488, 96.89405, 97.8832, 97.6096, 100.0, 100.0, 100.0, 100.0, 95.3588, 87.13675, 90.1785, 92.75735, 95.95455, 92.97975, 85.95275, 85.896, 84.27765, 85.61305, 89.1967, 94.21475, 94.5297, 95.4206, 92.72795, 87.63555, 85.1464, 83.1954, 83.4737, 73.79495, 87.99685, 79.3139, 72.1213, 79.3759, 74.38965, 81.67705, 92.2176, 91.9346, 85.1548, 83.9672, 81.12965, 77.87275, 76.8661, 83.4239, 82.5795, 81.00025, 82.0096, 75.99345, 78.4717, 88.52795, 85.4826, 83.1439, 73.46785, 69.7977, 74.79175, 77.873, 83.5662, 86.9589, 84.0342, 79.1415, 78.8233, 70.0976, 63.1583, 59.6815, 47.77025, 24.16485, 20.04635, 19.2586, 19.23015, 45.65335, 76.91755, 79.8001, 80.32425, 82.1529, 83.4921, 83.9981, 82.9538, 78.3719, 77.0502, 73.02365, 76.8687, 80.9797, 82.35235, 85.02825, 89.2585, 87.3763, 86.865, 83.3149, 77.29925, 76.05615, 75.33415, 78.91235, 80.05425, 79.42155, 78.75905, 74.9878, 72.2054, 74.77555, 73.04835, 73.228, 71.95365, 68.8633, 67.37775, 63.65985, 64.173, 70.5512, 81.84275, 81.1271, 78.4274, 74.3591, 62.73205, 63.813, 58.9172, 46.50235, 39.89135, 30.6339, 25.82045, 25.3966, 23.16925, 20.68395, 18.6373, 17.9323, 17.3984, 17.3984, 17.3984, 17.3984, 17.3984, 17.3984, 17.3984, 17.3984, 17.3984, 17.3984, 17.3984, 17.3984, 17.3984, 17.3984], "market_activity_distance": [1.967309, 1.943609, 1.926779, 1.863264, 1.823816, 1.785708, 1.730458, 1.417545, 1.422043, 1.442597, 1.497774, 1.551044, 1.544728, 1.484686, 1.462327, 1.452935, 1.433369, 1.497095, 1.523484, 1.541173, 1.542655, 1.601305, 1.623641, 1.674782, 1.710108, 1.700336, 1.788748, 1.886934, 1.903487, 1.873392, 1.826583, 1.82625, 1.86827, 1.856995, 1.842731, 1.805985, 1.771628, 1.738188, 1.710591, 1.692013, 1.695826, 1.73565, 1.714976, 1.705008, 1.682381, 1.670657, 1.634397, 1.616561, 1.605506, 1.518783, 1.611098, 1.529533, 1.466772, 1.464869, 1.501875, 1.499371, 1.546605, 1.550955, 1.527716, 1.517587, 1.523918, 1.497072, 1.476239, 1.525713, 1.526877, 1.491327, 1.478721, 1.469502, 1.490182, 1.545752, 1.51268, 1.489257, 1.429022, 1.445086, 1.461508, 1.468198, 1.469194, 1.509134, 1.497888, 1.455398, 1.461662, 1.416452, 1.347889, 1.294958, 1.201332, 0.863027, 0.715939, 0.687804, 0.686789, 0.803061, 0.961337, 1.064285, 1.083006, 1.148313, 1.196142, 1.257879, 1.262273, 1.268854, 1.29438, 1.315281, 1.348599, 1.386101, 1.410004, 1.443306, 1.505052, 1.517177, 1.533103, 1.529938, 1.526592, 1.524226, 1.531838, 1.553607, 1.555729, 1.545276, 1.534606, 1.476143, 1.426971, 1.429735, 1.404943, 1.392368, 1.363392, 1.345713, 1.315235, 1.283149, 1.270662, 1.314418, 1.385986, 1.353805, 1.322598, 1.319962, 1.283392, 1.2714, 1.211272, 1.115053, 1.042755, 0.966604, 0.890864, 0.822311, 0.755747, 0.686831, 0.621369, 0.561207, 0.502855, 0.446926, 0.39502, 0.346385, 0.300144, 0.259872, 0.21988, 0.184728, 0.150833, 0.120655, 0.092587, 0.066134, 0.044489, 0.031212], "market_activity_roc": [null, null, null, null, 0.329751, 0.32547, 0.316708, 0.053977, 0.107295, 0.177441, 0.275963, 0.685802, 0.689066, 0.622054, 0.545067, 0.498504, 0.454926, 0.53985, 0.580417, 0.554654, 0.569151, 0.564508, 0.56122, 0.586568, 0.614452, 0.575177, 0.653729, 0.714516, 0.707983, 0.659684, 0.521787, 0.427204, 0.462195, 0.491861, 0.52864, 0.494419, 0.418119, 0.428237, 0.41851, 0.439855, 0.479852, 0.52475, 0.535032, 0.548491, 0.524804, 0.47, 0.453045, 0.436347, 0.443109, 0.359703, 0.49334, 0.419728, 0.357203, 0.441269, 0.37199, 0.456627, 0.562667, 0.55801, 0.487504, 0.477105, 0.442424, 0.413605, 0.408735, 0.468238, 0.458149, 0.451433, 0.467104, 0.400867, 0.422714, 0.520498, 0.496118, 0.476759, 0.384852, 0.337458, 0.389618, 0.422908, 0.488079, 0.514243, 0.484221, 0.441623, 0.435945, 0.350131, 0.292389, 0.269442, 0.162578, -0.194815, -0.320054, -0.312095, -0.222438, 0.266509, 0.59468, 0.732009, 0.751749, 0.703245, 0.597681, 0.561112, 0.547684, 0.492856, 0.46943, 0.416378, 0.449878, 0.48509, 0.493181, 0.513237, 0.542011, 0.516454, 0.505442, 0.465623, 0.397499, 0.383961, 0.373204, 0.407354, 0.419807, 0.415895, 0.411711, 0.387159, 0.37099, 0.399666, 0.387782, 0.393899, 0.388573, 0.358717, 0.351445, 0.319011, 0.328936, 0.388214, 0.495055, 0.497188, 0.476184, 0.430233, 0.30826, 0.324557, 0.287605, 0.175783, 0.12302, 0.041055, 0.010079, 0.027284, 0.023102, 0.01671, 0.014252, 0.006142, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1147, 0.992, 3.2084, 3.0666, 3.5504, 3.7357, 5.0923, 4.7686, 5.2595, 5.1649, 5.1869, 6.376, 6.3232, 4.1194, 3.6135, 3.6344, 4.4238, 4.8219, 2.6884, 2.7979, 2.7282, 3.0058, 3.4283, 3.0579, 3.1702, 3.4148, 3.7568, 2.4586, 2.6248, 2.5955, 2.7087, 2.5296, 2.5476, 2.5979, -3.6504, -0.2691, -12.6265, -9.8856, -6.6782, -4.3405, -3.4671, -1.9128, -1.4931, -0.8, 0.3033, 1.1209, 0.8328, 1.2331, 2.8193, 2.3047, 1.9974, 2.5025, 2.7321, 3.3472, 3.6722, -2.6587, -1.5156, -1.3135, 0.7076, 1.1246, 1.1827, 1.5536, 2.4125, 2.0908, 1.9074, 2.4157, 2.0936, 1.8491, 1.9146, -3.4454, -39.0913, -24.2505, -13.1997, -9.7931, -8.4874, -5.787, -3.2648, -2.7341, -0.3242, 0.4123, 1.9693, 0.8921, 1.6658, 2.8217, 3.0868, 4.0012, 4.2737, 4.4146, 4.7706, 5.5039, 4.77, 4.9314, 4.5252, 4.6412, 4.6897, 4.6364, 4.8675, 4.4872, 4.2616, 4.2914, 4.1872, 3.9582, 4.2105, 3.6751, 3.7831, 3.426, 3.4025, 3.1828, 2.9405, 3.0511, 3.3723, 3.46, -5.564, -4.1982, -2.3904, -2.0717, -0.9548, -5.9062, -7.814, -5.8101, -5.0354, -4.3641, -3.7822, -3.2779, -2.8408, -2.4621, -2.1338, -1.8493, -1.6027, -1.389, -1.2038, -1.0433, -0.9042, -0.7836, -0.6792, -0.5886, -0.5101, -0.4421, -0.3832, -0.3321, -0.2878], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.827174, 0.823531, 0.842896, 0.845867, 0.857078, 0.859153, 0.859897, 0.890115, 0.912573, 0.907043, 0.900236, 0.901105, 0.898157, 0.903074, 0.808434, 0.677871, 0.595218, 0.532286, 0.497583, 0.441372, 0.390866, 0.347178, 0.342438, 0.334662, 0.327119, 0.321828, 0.315318, 0.322309, 0.324542, 0.336336, 0.295687, 0.330346, 0.270739, 0.21488, 0.205864, 0.222652, 0.247495, 0.24548, 0.236067, 0.231014, 0.368292, 0.475742, 0.530836, 0.576251, 0.634817, 0.663009, 0.663543, 0.6681, 0.672947, 0.695383, 0.634231, 0.552961, 0.500202, 0.424743, 0.394207, 0.326794, 0.283533, 0.259698, 0.270388, 0.25913, 0.238682, 0.235269, 0.218593, 0.192317, 0.170896, 0.117507, -0.006244, -0.019396, 0.037009, 0.08991, 0.192853, 0.293581, 0.396959, 0.486583, 0.568288, 0.629663, 0.673898, 0.596853, 0.542615, 0.520106, 0.504122, 0.52269, 0.532586, 0.53723, 0.54421, 0.555632, 0.560339, 0.561457, 0.484749, 0.430071, 0.395805, 0.340368, 0.313411, 0.289877, 0.268427, 0.255964, 0.246462, 0.235909, 0.242154, 0.233388, 0.234534, 0.225912, 0.257768, 0.271946, 0.272478, 0.280079, 0.340034, 0.405794, 0.475511, 0.519443, 0.576577, 0.615642, 0.590288, 0.550379, 0.516643, 0.491597, 0.396652, 0.336928, 0.284532, 0.238369, 0.166297, 0.120284, 0.082867, 0.015798, 0.016693, 0.015142, 0.014212, 0.013653, 0.013318, 0.013117, 0.012997, 0.017921, 0.025873, 0.036096, 0.047567, 0.059902, 0.072867], "smi": [null, null, null, 0.17, 0.213, 0.2627, 0.309, 0.3403, 0.3637, 0.3825, 0.4089, 0.4423, 0.48, 0.512, 0.54, 0.5655, 0.59, 0.619, 0.647, 0.674, 0.7, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.972, 0.97, 0.958, 0.94, 0.92, 0.9, 0.888, 0.882, 0.872, 0.866, 0.862, 0.86, 0.86, 0.86, 0.86, 0.86, 0.852, 0.838, 0.828, 0.814, 0.806, 0.81, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9645, 0.9195, 0.882, 0.8535, 0.835, 0.826, 0.8215, 0.82, 0.82, 0.822, 0.8555, 0.9005, 0.938, 0.9665, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9875, 0.973, 0.955, 0.935, 0.915, 0.895, 0.875, 0.855, 0.837, 0.8185, 0.8075, 0.802, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.798, 0.7945, 0.79], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.087509, 4.068884, 2.966375, 4.038783, 1.868635, 3.711083, 4.274218, 4.680983, 5.03976, 10.645909, 10.826449, 8.174387, 8.122567, 6.231203, 4.787985, 4.819025, 2.912025, 2.085665, 2.424788, 2.646572, 2.192437, 1.993898, 2.605444, 0.531159, 1.857951, 3.21608, 1.488169, -0.045614, -0.14591, -1.433929, -1.534723, -1.02924, -1.47448, 0.393687, 1.383134, 2.021426, 1.59206, 2.238365, -2.01356, -4.244674, -3.252658, -3.604479, -5.583409, -3.808924, -3.451524, -3.15239, -3.121602, -5.759298, -4.101632, -4.728973, -1.145682, -1.459527, -3.837013, -4.720092, -5.095125, -0.799193, -1.67262, -0.763654, -3.035963, -0.902241, -1.950561, -3.11575, -1.695931, 0.544922, 2.079089, 3.609538, 2.995735, 2.728743, 2.81554, 3.750389, 6.319365, 4.531546, 4.171987, 2.999813, 1.422672, -0.958262, -3.190734, -2.803358, -4.545301, -5.213781, -5.334357, -5.756897, -4.505829, -5.493395, -3.788027, 4.61299, 8.992647, 5.814485, 3.52474, 0.956324, 2.483718, 0.582656, 1.661744, 1.614858, 0.477867, 2.426009, 4.630071, 3.686488, 3.825766, 4.042787, 3.696422, 3.893304, 4.942521, 4.703459, 3.000895, 1.285799, 1.918821, 0.425515, 1.923965, 2.673069, 4.170292, -0.50256, -0.292204, -1.557601, -0.881641, 1.865306, 1.389827, -1.07132, -1.005542, -2.350395, -3.005715, -2.438767, -4.309622, -4.624545, -4.516828, -5.235479, -4.84846, -3.070036, -3.289588, -4.822185, -5.990585, -7.586029, -8.66486, -2.39947, -0.459054, 3.519832, 1.334963, -1.78892, -3.089237, -4.674339, -2.715282, -2.422229, -2.08673, -2.920238, -4.846396, -5.009544, -3.837961, -5.92964, -6.178637, -8.589303, -9.9255, -8.480005, -8.916476, -8.548791, -8.382459, -9.329944], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [117.690002, 117.940002, 118.040001, 118.025002, 118.199997, 118.305, 118.375, 117.470001, 118.574997, 118.760002, 118.919998, 119.150002, 119.089996, 119.239998, 119.385002, 119.724998, 119.68, 120.07, 120.120003, 120.275002, 120.389999, 120.739998, 120.809998, 121.040001, 121.169998, 121.324997, 121.794998, 122.025002, 121.970001, 121.980003, 122.099998, 122.43, 122.730003, 122.675003, 122.800003, 122.879997, 123.055, 123.300003, 123.324997, 123.485001, 123.709999, 124.014999, 123.989998, 124.169998, 124.290001, 124.474998, 124.550003, 124.699997, 124.879997, 124.709999, 125.525002, 125.004997, 125.175003, 125.504997, 125.790001, 125.849998, 126.074997, 126.110001, 126.209999, 126.419998, 126.614998, 126.610001, 126.720001, 127.154999, 127.150002, 127.150002, 127.345001, 127.495003, 127.790001, 128.059998, 127.864998, 128.029999, 128.029999, 128.449997, 128.585007, 128.639999, 128.779999, 129.095001, 129.095001, 129.125, 129.360001, 129.360001, 129.369995, 129.460007, 129.335007, 127.644997, 128.470001, 129.449997, 129.705002, 129.705002, 129.940002, 130.214996, 130.229996, 130.554993, 130.669998, 130.945007, 130.899994, 131.044998, 131.274994, 131.384995, 131.619995, 131.770004, 131.904999, 132.089996, 132.380005, 132.380005, 132.550003, 132.604996, 132.759995, 132.910004, 133.044998, 133.255005, 133.324997, 133.419998, 133.580002, 133.710007, 133.804993, 134.044998, 134.054993, 134.25, 134.300003, 134.449997, 134.535004, 134.600006, 134.794998, 135.134995, 135.449997, 135.195007, 135.320007, 135.595001, 135.595001, 135.789993, 135.634995, 135.550003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003, 135.675003], "trend_signal": [0.515792, 0.522161, 0.520494, 0.527196, 0.528339, 0.530024, 0.534696, 0.589833, 0.569405, 0.477012, 0.517315, 0.522417, 0.524595, 0.52319, 0.513476, 0.504357, 0.515607, 0.491649, 0.507256, 0.493315, 0.491833, 0.481964, 0.47619, 0.476333, 0.482542, 0.477958, 0.472113, 0.477, 0.483071, 0.476964, 0.484631, 0.477375, 0.478601, 0.478827, 0.486548, 0.484423, 0.479351, 0.479304, 0.484089, 0.48278, 0.478244, 0.483571, 0.482179, 0.47728, 0.481256, 0.476857, 0.481012, 0.479244, 0.480202, 0.476226, 0.480012, 0.484798, 0.484679, 0.483446, 0.4795, 0.48594, 0.470827, 0.475375, 0.481464, 0.478601, 0.470411, 0.471565, 0.477952, 0.465488, 0.473851, 0.477286, 0.473411, 0.477292, 0.471673, 0.47372, 0.474327, 0.478095, 0.473101, 0.476137, 0.474143, 0.476613, 0.477548, 0.474792, 0.476554, 0.47469, 0.474714, 0.471738, 0.465946, 0.464256, 0.460161, 0.712125, 0.597214, 0.548446, 0.547815, 0.55678, 0.55006, 0.558619, 0.556161, 0.549071, 0.550006, 0.546554, 0.547506, 0.545369, 0.523923, 0.455821, 0.457506, 0.449768, 0.456, 0.456208, 0.455274, 0.460613, 0.461952, 0.459292, 0.462685, 0.462661, 0.685625, 0.677429, 0.660923, 0.64494, 0.643071, 0.642935, 0.634232, 0.70872, 0.709131, 0.642845, 0.711173, 0.718571, 0.678774, 0.6725, 0.679595, 0.720179, 0.693542, 0.455095, 0.453583, 0.455643, 0.455744, 0.452554, 0.451452, 0.458613, 0.457042, 0.464518, 0.471339, 0.473024, 0.487089, 0.518619, 0.563554, 0.461536, 0.480131, 0.549286, 0.543524, 0.619435, 0.529744, 0.61578, 0.610113, 0.609012, 0.608494, 0.614345, 0.617899, 0.618131, 0.618798, 0.61803], "smoothed_trend_signal": [0.51984, 0.520543, 0.523042, 0.526876, 0.531852, 0.5374, 0.54163, 0.5419, 0.53726, 0.529991, 0.523755, 0.52029, 0.518567, 0.516722, 0.513883, 0.510285, 0.506438, 0.502561, 0.498547, 0.494228, 0.489707, 0.48547, 0.482106, 0.479874, 0.478589, 0.477948, 0.477831, 0.4782, 0.478852, 0.479461, 0.479846, 0.480119, 0.48052, 0.481105, 0.481651, 0.481901, 0.481854, 0.48171, 0.481608, 0.481517, 0.481348, 0.48105, 0.480625, 0.480148, 0.479747, 0.479506, 0.479413, 0.47944, 0.479648, 0.480161, 0.480965, 0.481776, 0.482179, 0.481908, 0.48099, 0.479716, 0.478474, 0.47748, 0.476632, 0.475695, 0.474645, 0.473707, 0.47314, 0.473064, 0.47341, 0.47392, 0.474295, 0.474424, 0.474437, 0.474526, 0.474742, 0.474994, 0.475201, 0.475381, 0.475579, 0.47576, 0.475805, 0.475603, 0.47511, 0.474522, 0.474764, 0.4782, 0.488426, 0.507688, 0.533011, 0.555918, 0.568368, 0.56926, 0.564015, 0.558613, 0.555457, 0.553924, 0.55269, 0.550951, 0.548207, 0.543537, 0.535381, 0.522509, 0.505593, 0.487708, 0.472746, 0.463027, 0.458409, 0.457313, 0.458326, 0.461362, 0.468386, 0.483348, 0.509901, 0.547139, 0.587417, 0.620321, 0.639979, 0.648346, 0.651986, 0.656676, 0.664321, 0.673333, 0.681229, 0.686766, 0.689817, 0.690288, 0.687841, 0.681268, 0.666995, 0.640073, 0.59942, 0.551969, 0.509356, 0.479813, 0.464027, 0.457826, 0.45682, 0.458501, 0.461983, 0.467242, 0.474566, 0.483848, 0.493779, 0.502116, 0.507807, 0.512933, 0.521287, 0.534536, 0.550646, 0.566284, 0.579639, 0.590441, 0.598413, 0.605815, 0.610192, 0.613202, 0.615301, 0.616762, 0.617624, 0.618], "avg_distance": [-8.262689263475995, -8.06781860926247, -7.989871127059679, -8.001562586829877, -7.865157026293497, -7.783309013075959, -7.728745229896177, -8.43417621866652, -7.572851044973211, -7.428642863442116, -7.303928762675922, -7.1246446428690176, -7.171418276775965, -7.054494325282616, -6.941466227908305, -6.676445256108379, -6.711520414901575, -6.407522194328487, -6.3685457250379285, -6.247726698908157, -6.158088536417784, -5.8852704000014695, -5.830706616821688, -5.651423276497387, -5.550092874754202, -5.429273848624442, -5.062916239220391, -4.883632119413486, -4.926504442823081, -4.918708057689307, -4.825174041079897, -4.567943218552805, -4.334096095048733, -4.376967638975703, -4.279532311868941, -4.217178379416315, -4.080766583018994, -3.889791003441892, -3.8703086149162464, -3.7455882782891226, -3.570206248462185, -3.3324640503216796, -3.3519518952256515, -3.211645024191909, -3.118104771721569, -2.973902826051415, -2.91543773237427, -2.798520016741862, -2.6582131457081193, -2.790723631608087, -2.1554429604241436, -2.5607778186013572, -2.4282610968404583, -2.171036510174308, -1.9488808464404224, -1.9021142278770302, -1.7267314185674776, -1.6994464090471162, -1.6214997063269405, -1.4578091362701888, -1.3058100259836452, -1.3097051006200673, -1.223962012766117, -0.8848886333998125, -0.8887837080362347, -0.8887837080362347, -0.736785377232306, -0.6198614257389571, -0.3899156127322267, -0.17945764462946803, -0.3314567549160229, -0.202841343652477, -0.202841343652477, 0.12453979646100456, 0.2297777445624717, 0.27264305262851113, 0.38177061898809633, 0.6273092022623651, 0.6273092022623651, 0.650692901285374, 0.8338720957287126, 0.8338720957287126, 0.841662245001535, 0.9118250343098072, 0.814389707203045, -0.5029437101065384, 0.14013256672855404, 0.9040224133151022, 1.1027943780259903, 1.1027943780259903, 1.2859727929866918, 1.5003258357258837, 1.5120180749786847, 1.7653475870084128, 1.8549919853597157, 2.069356720338153, 2.0342698693056906, 2.1472979666800023, 2.3265758506259773, 2.4123197179625535, 2.595498132923255, 2.71242754079493, 2.8176537966571518, 2.961855742327317, 3.1879127165585555, 3.1879127165585555, 3.3204232024585125, 3.3632892900071667, 3.484108316136938, 3.601037724008591, 3.7062632003881975, 3.8699600063058908, 3.924517553624731, 3.998569181708485, 4.123289518335619, 4.224626155939723, 4.298666091784231, 4.485745817242296, 4.493536745997755, 4.645541312662625, 4.684517781953184, 4.801435497585591, 4.867696976396499, 4.918364905457266, 5.070357779882869, 5.33537953116542, 5.580918114439689, 5.382157841968069, 5.47959316907483, 5.6939462118140005, 5.6939462118140005, 5.845939086239625, 5.725120839592469, 5.658871053020806, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568, 5.756306380127568], "avg_trend_signal": 0.5208329743589744, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 128.321543385, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 142.57949265000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [73, 86], "dtl_danger_indices": [77, 88], "cycle_ribbon_colors": ["rgba(239,68,68,0.775)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.594)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.519840", "trend_signal": "0.515792", "avg_distance": "-1.055660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.520543", "trend_signal": "0.522161", "avg_distance": "-0.845480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.523042", "trend_signal": "0.520494", "avg_distance": "-0.761409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.526876", "trend_signal": "0.527196", "avg_distance": "-0.774019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.531852", "trend_signal": "0.528339", "avg_distance": "-0.626897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.537400", "trend_signal": "0.530024", "avg_distance": "-0.538619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.541630", "trend_signal": "0.534696", "avg_distance": "-0.479769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.541900", "trend_signal": "0.589833", "avg_distance": "-1.240619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.537260", "trend_signal": "0.569405", "avg_distance": "-0.311627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.529991", "trend_signal": "0.477012", "avg_distance": "-0.156090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.523755", "trend_signal": "0.517315", "avg_distance": "-0.021578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.520290", "trend_signal": "0.522417", "avg_distance": "0.171791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.518567", "trend_signal": "0.524595", "avg_distance": "0.121343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.516722", "trend_signal": "0.523190", "avg_distance": "0.247453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.513883", "trend_signal": "0.513476", "avg_distance": "0.369360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.510285", "trend_signal": "0.504357", "avg_distance": "0.655202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.506438", "trend_signal": "0.515607", "avg_distance": "0.617371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.502561", "trend_signal": "0.491649", "avg_distance": "0.945252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.498547", "trend_signal": "0.507256", "avg_distance": "0.987290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.494228", "trend_signal": "0.493315", "avg_distance": "1.117601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.489707", "trend_signal": "0.491833", "avg_distance": "1.214281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.485470", "trend_signal": "0.481964", "avg_distance": "1.508533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.482106", "trend_signal": "0.476190", "avg_distance": "1.567383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.479874", "trend_signal": "0.476333", "avg_distance": "1.760751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.478589", "trend_signal": "0.482542", "avg_distance": "1.870042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.477948", "trend_signal": "0.477958", "avg_distance": "2.000353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.477831", "trend_signal": "0.472113", "avg_distance": "2.395492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.478200", "trend_signal": "0.477000", "avg_distance": "2.588861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.478852", "trend_signal": "0.483071", "avg_distance": "2.542621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.479461", "trend_signal": "0.476964", "avg_distance": "2.551030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.479846", "trend_signal": "0.484631", "avg_distance": "2.651912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.480119", "trend_signal": "0.477375", "avg_distance": "2.929351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.480520", "trend_signal": "0.478601", "avg_distance": "3.181570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.481105", "trend_signal": "0.478827", "avg_distance": "3.135330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.481651", "trend_signal": "0.486548", "avg_distance": "3.240420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.481901", "trend_signal": "0.484423", "avg_distance": "3.307673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.481854", "trend_signal": "0.479351", "avg_distance": "3.454801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.481710", "trend_signal": "0.479304", "avg_distance": "3.660780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.481608", "trend_signal": "0.484089", "avg_distance": "3.681793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.481517", "trend_signal": "0.482780", "avg_distance": "3.816312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.481348", "trend_signal": "0.478244", "avg_distance": "4.005472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.481050", "trend_signal": "0.483571", "avg_distance": "4.261891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.480625", "trend_signal": "0.482179", "avg_distance": "4.240873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.480148", "trend_signal": "0.477280", "avg_distance": "4.392202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.479747", "trend_signal": "0.481256", "avg_distance": "4.493091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.479506", "trend_signal": "0.476857", "avg_distance": "4.648622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.479413", "trend_signal": "0.481012", "avg_distance": "4.711680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.479440", "trend_signal": "0.479244", "avg_distance": "4.837783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.479648", "trend_signal": "0.480202", "avg_distance": "4.989113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.480161", "trend_signal": "0.476226", "avg_distance": "4.846192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.480965", "trend_signal": "0.480012", "avg_distance": "5.531381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.481776", "trend_signal": "0.484798", "avg_distance": "5.094203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.482179", "trend_signal": "0.484679", "avg_distance": "5.237130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.481908", "trend_signal": "0.483446", "avg_distance": "5.514563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.480990", "trend_signal": "0.479500", "avg_distance": "5.754171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.479716", "trend_signal": "0.485940", "avg_distance": "5.804612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.478474", "trend_signal": "0.470827", "avg_distance": "5.993773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.477480", "trend_signal": "0.475375", "avg_distance": "6.023202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.476632", "trend_signal": "0.481464", "avg_distance": "6.107272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.475695", "trend_signal": "0.478601", "avg_distance": "6.283822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.474645", "trend_signal": "0.470411", "avg_distance": "6.447763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.473707", "trend_signal": "0.471565", "avg_distance": "6.443562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.473140", "trend_signal": "0.477952", "avg_distance": "6.536041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.473064", "trend_signal": "0.465488", "avg_distance": "6.901752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.473410", "trend_signal": "0.473851", "avg_distance": "6.897551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.473920", "trend_signal": "0.477286", "avg_distance": "6.897551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.474295", "trend_signal": "0.473411", "avg_distance": "7.061491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.474424", "trend_signal": "0.477292", "avg_distance": "7.187600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.474437", "trend_signal": "0.471673", "avg_distance": "7.435611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.474526", "trend_signal": "0.473720", "avg_distance": "7.662603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.474742", "trend_signal": "0.474327", "avg_distance": "7.498663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.474994", "trend_signal": "0.478095", "avg_distance": "7.637382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.475201", "trend_signal": "0.473101", "avg_distance": "7.637382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.475381", "trend_signal": "0.476137", "avg_distance": "7.990483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.475579", "trend_signal": "0.474143", "avg_distance": "8.103989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.475760", "trend_signal": "0.476613", "avg_distance": "8.150222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.475805", "trend_signal": "0.477548", "avg_distance": "8.267922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.475603", "trend_signal": "0.474792", "avg_distance": "8.532751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.475110", "trend_signal": "0.476554", "avg_distance": "8.532751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.474522", "trend_signal": "0.474690", "avg_distance": "8.557972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.474764", "trend_signal": "0.474714", "avg_distance": "8.755542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.478200", "trend_signal": "0.471738", "avg_distance": "8.755542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.488426", "trend_signal": "0.465946", "avg_distance": "8.763944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.507688", "trend_signal": "0.464256", "avg_distance": "8.839619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.533011", "trend_signal": "0.460161", "avg_distance": "8.734529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.555918", "trend_signal": "0.712125", "avg_distance": "7.313703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.568368", "trend_signal": "0.597214", "avg_distance": "8.007301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.569260", "trend_signal": "0.548446", "avg_distance": "8.831203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.564015", "trend_signal": "0.547815", "avg_distance": "9.045591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.558613", "trend_signal": "0.556780", "avg_distance": "9.045591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.555457", "trend_signal": "0.550060", "avg_distance": "9.243160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.553924", "trend_signal": "0.558619", "avg_distance": "9.474353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.552690", "trend_signal": "0.556161", "avg_distance": "9.486964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.550951", "trend_signal": "0.549071", "avg_distance": "9.760195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.548207", "trend_signal": "0.550006", "avg_distance": "9.856882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.543537", "trend_signal": "0.546554", "avg_distance": "10.088088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.535381", "trend_signal": "0.547506", "avg_distance": "10.050245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.522509", "trend_signal": "0.545369", "avg_distance": "10.172152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.505593", "trend_signal": "0.523923", "avg_distance": "10.365515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.487708", "trend_signal": "0.455821", "avg_distance": "10.457995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.472746", "trend_signal": "0.457506", "avg_distance": "10.655564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.463027", "trend_signal": "0.449768", "avg_distance": "10.781679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.458409", "trend_signal": "0.456000", "avg_distance": "10.895172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.457313", "trend_signal": "0.456208", "avg_distance": "11.050703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.458326", "trend_signal": "0.455274", "avg_distance": "11.294519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.461362", "trend_signal": "0.460613", "avg_distance": "11.294519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.468386", "trend_signal": "0.461952", "avg_distance": "11.437440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.483348", "trend_signal": "0.459292", "avg_distance": "11.483674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.509901", "trend_signal": "0.462685", "avg_distance": "11.613985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.547139", "trend_signal": "0.462661", "avg_distance": "11.740100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.587417", "trend_signal": "0.685625", "avg_distance": "11.853592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.620321", "trend_signal": "0.677429", "avg_distance": "12.030149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.639979", "trend_signal": "0.660923", "avg_distance": "12.088993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.648346", "trend_signal": "0.644940", "avg_distance": "12.168862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.651986", "trend_signal": "0.643071", "avg_distance": "12.303381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.656676", "trend_signal": "0.642935", "avg_distance": "12.412679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.664321", "trend_signal": "0.634232", "avg_distance": "12.492535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.673333", "trend_signal": "0.708720", "avg_distance": "12.694312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.681229", "trend_signal": "0.709131", "avg_distance": "12.702715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.686766", "trend_signal": "0.642845", "avg_distance": "12.866662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.689817", "trend_signal": "0.711173", "avg_distance": "12.908700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.690288", "trend_signal": "0.718571", "avg_distance": "13.034803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.687841", "trend_signal": "0.678774", "avg_distance": "13.106270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.681268", "trend_signal": "0.672500", "avg_distance": "13.160919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.666995", "trend_signal": "0.679595", "avg_distance": "13.324852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.640073", "trend_signal": "0.720179", "avg_distance": "13.610695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.599420", "trend_signal": "0.693542", "avg_distance": "13.875523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.551969", "trend_signal": "0.455095", "avg_distance": "13.661148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.509356", "trend_signal": "0.453583", "avg_distance": "13.766238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.479813", "trend_signal": "0.455643", "avg_distance": "13.997431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.464027", "trend_signal": "0.455744", "avg_distance": "13.997431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.457826", "trend_signal": "0.452554", "avg_distance": "14.161365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.456820", "trend_signal": "0.451452", "avg_distance": "14.031055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.458501", "trend_signal": "0.458613", "avg_distance": "13.959600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.461983", "trend_signal": "0.457042", "avg_distance": "14.064690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.467242", "trend_signal": "0.464518", "avg_distance": "14.064690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.474566", "trend_signal": "0.471339", "avg_distance": "14.064690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.483848", "trend_signal": "0.473024", "avg_distance": "14.064690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.493779", "trend_signal": "0.487089", "avg_distance": "14.064690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.502116", "trend_signal": "0.518619", "avg_distance": "14.064690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.507807", "trend_signal": "0.563554", "avg_distance": "14.064690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.512933", "trend_signal": "0.461536", "avg_distance": "14.064690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.521287", "trend_signal": "0.480131", "avg_distance": "14.064690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.534536", "trend_signal": "0.549286", "avg_distance": "14.064690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.550646", "trend_signal": "0.543524", "avg_distance": "14.064690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.566284", "trend_signal": "0.619435", "avg_distance": "14.064690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.579639", "trend_signal": "0.529744", "avg_distance": "14.064690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.590441", "trend_signal": "0.615780", "avg_distance": "14.064690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.598413", "trend_signal": "0.610113", "avg_distance": "14.064690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.605815", "trend_signal": "0.609012", "avg_distance": "13.924137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.610192", "trend_signal": "0.608494", "avg_distance": "13.877908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.613202", "trend_signal": "0.614345", "avg_distance": "13.831985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.615301", "trend_signal": "0.617899", "avg_distance": "13.786365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.616762", "trend_signal": "0.618131", "avg_distance": "13.786365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.617624", "trend_signal": "0.618798", "avg_distance": "13.786365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.618000", "trend_signal": "0.618030", "avg_distance": "13.786365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8f700891-4cd3-428b-bd67-d69f57aebb82/", "share_image": "https://sharemaestro.com/terminal/8f700891-4cd3-428b-bd67-d69f57aebb82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}