{"ticker": {"uuid": "8f700891-4cd3-428b-bd67-d69f57aebb82", "symbol": "AFLT", "name": "Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFLT was broadly unchanged, moving from 135.68 to 135.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.01 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 73.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.68"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.01"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.206668, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.65805, "activity_30": 135.5114}, "trend_signal": 1, "fair_value": 127.096891, "relative_strength": -5.009544, "rate_of_change": 0.04846783624070374, "market_dynamics": -1.084261, "expectation": {"probability": 73.7226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.175003, "high": 116.345001, "low": 116.175003, "close": 116.345001, "volume": 0}, "trend_line": 113.915501, "activity_lines": {"activity_5": 116.136668, "activity_10": 115.533092, "activity_20": 114.889335, "activity_30": 114.509991}, "trend_signal": 1, "fair_value": 112.034231, "relative_strength": 0.835531, "rate_of_change": 0.1328773216393118, "market_dynamics": 0.913636, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.360001, "high": 116.559998, "low": 116.360001, "close": 116.559998, "volume": 270}, "trend_line": 114.073835, "activity_lines": {"activity_5": 116.324, "activity_10": 115.81091, "activity_20": 115.086001, "activity_30": 114.680604}, "trend_signal": 1, "fair_value": 112.075898, "relative_strength": -0.090809, "rate_of_change": 0.13899249760574411, "market_dynamics": 0.971725, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.574997, "high": 116.760002, "low": 116.574997, "close": 116.760002, "volume": 55}, "trend_line": 114.233668, "activity_lines": {"activity_5": 116.502667, "activity_10": 116.07491, "activity_20": 115.288573, "activity_30": 114.853905}, "trend_signal": 1, "fair_value": 112.118077, "relative_strength": 1.514963, "rate_of_change": 0.14011363780308772, "market_dynamics": 0.990741, "expectation": {"probability": 40.6729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.800003, "high": 118.099998, "low": 116.404999, "close": 117.195, "volume": 684}, "trend_line": 114.407168, "activity_lines": {"activity_5": 116.770667, "activity_10": 116.364182, "activity_20": 115.521787, "activity_30": 115.044958}, "trend_signal": 1, "fair_value": 112.160994, "relative_strength": 1.337039, "rate_of_change": 0.15188166767086933, "market_dynamics": 1.039835, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.175003, "high": 117.410004, "low": 116.675003, "close": 117.305, "volume": 355}, "trend_line": 114.568668, "activity_lines": {"activity_5": 117.003334, "activity_10": 116.611728, "activity_20": 115.74931, "activity_30": 115.231915}, "trend_signal": 1, "fair_value": 112.204616, "relative_strength": 5.070845, "rate_of_change": 0.14116248380521382, "market_dynamics": 1.05678, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.305, "high": 117.305, "low": 116.114998, "close": 116.114998, "volume": 13641}, "trend_line": 114.690501, "activity_lines": {"activity_5": 116.763999, "activity_10": 116.603364, "activity_20": 115.84681, "activity_30": 115.331678}, "trend_signal": 1, "fair_value": 112.239712, "relative_strength": 1.724076, "rate_of_change": 0.10634059217655842, "market_dynamics": 1.028285, "expectation": {"probability": 42.1655, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.195, "high": 117.330002, "low": 116.904999, "close": 117.254997, "volume": 2072}, "trend_line": 114.832835, "activity_lines": {"activity_5": 116.919999, "activity_10": 116.760181, "activity_20": 116.041857, "activity_30": 115.49713}, "trend_signal": 1, "fair_value": 112.281603, "relative_strength": 1.737406, "rate_of_change": 0.12410269268943667, "market_dynamics": 0.998227, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.254997, "high": 117.650002, "low": 117.254997, "close": 117.650002, "volume": 340}, "trend_line": 114.990001, "activity_lines": {"activity_5": 117.161333, "activity_10": 116.955636, "activity_20": 116.258072, "activity_30": 115.678883}, "trend_signal": 1, "fair_value": 112.324872, "relative_strength": 0.996564, "rate_of_change": 0.13686503516176682, "market_dynamics": 0.970268, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.504997, "high": 117.654999, "low": 117.504997, "close": 117.654999, "volume": 58}, "trend_line": 115.133168, "activity_lines": {"activity_5": 117.344999, "activity_10": 117.120636, "activity_20": 116.456429, "activity_30": 115.850818}, "trend_signal": 1, "fair_value": 112.366891, "relative_strength": 2.880845, "rate_of_change": 0.1245038688189864, "market_dynamics": 0.918854, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.614998, "high": 117.885002, "low": 117.449997, "close": 117.75, "volume": 3946}, "trend_line": 115.264835, "activity_lines": {"activity_5": 117.529666, "activity_10": 117.274909, "activity_20": 116.645476, "activity_30": 116.019646}, "trend_signal": 1, "fair_value": 112.408237, "relative_strength": 3.001802, "rate_of_change": 0.11436061587396545, "market_dynamics": 1.117795, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.75, "high": 117.940002, "low": 117.690002, "close": 117.690002, "volume": 750}, "trend_line": 115.394501, "activity_lines": {"activity_5": 117.664667, "activity_10": 117.389636, "activity_20": 116.81, "activity_30": 116.176108}, "trend_signal": 1, "fair_value": 112.449327, "relative_strength": 5.087509, "rate_of_change": 0.1124939796252693, "market_dynamics": 1.164123, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.760002, "high": 117.940002, "low": 117.760002, "close": 117.940002, "volume": 123}, "trend_line": 115.532501, "activity_lines": {"activity_5": 117.778001, "activity_10": 117.525364, "activity_20": 116.984024, "activity_30": 116.340334}, "trend_signal": 1, "fair_value": 112.49202, "relative_strength": 4.068884, "rate_of_change": 0.11958975410794576, "market_dynamics": 1.121768, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.945, "high": 118.040001, "low": 117.945, "close": 118.040001, "volume": 265}, "trend_line": 115.650668, "activity_lines": {"activity_5": 117.879001, "activity_10": 117.654182, "activity_20": 117.147858, "activity_30": 116.502108}, "trend_signal": 1, "fair_value": 112.536379, "relative_strength": 2.966375, "rate_of_change": 0.10228030984977957, "market_dynamics": 1.082333, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.040001, "high": 118.040001, "low": 118.0, "close": 118.025002, "volume": 1659}, "trend_line": 115.791501, "activity_lines": {"activity_5": 117.949002, "activity_10": 117.757001, "activity_20": 117.290072, "activity_30": 116.655291}, "trend_signal": 1, "fair_value": 112.578975, "relative_strength": 4.038783, "rate_of_change": 0.12177448036876073, "market_dynamics": 0.782977, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.080002, "high": 118.199997, "low": 118.080002, "close": 118.199997, "volume": 1429}, "trend_line": 115.938168, "activity_lines": {"activity_5": 118.052667, "activity_10": 117.876546, "activity_20": 117.428834, "activity_30": 116.810678}, "trend_signal": 1, "fair_value": 112.622693, "relative_strength": 1.868635, "rate_of_change": 0.1266647368186443, "market_dynamics": 0.616065, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.199997, "high": 118.305, "low": 118.199997, "close": 118.305, "volume": 0}, "trend_line": 116.088334, "activity_lines": {"activity_5": 118.161333, "activity_10": 117.998909, "activity_20": 117.562976, "activity_30": 116.963377}, "trend_signal": 1, "fair_value": 112.66734, "relative_strength": 3.711083, "rate_of_change": 0.12952248822837936, "market_dynamics": 0.451926, "expectation": {"probability": 44.0982, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.305, "high": 118.375, "low": 117.925003, "close": 118.375, "volume": 4}, "trend_line": 116.240834, "activity_lines": {"activity_5": 118.252333, "activity_10": 118.094182, "activity_20": 117.682333, "activity_30": 117.110904}, "trend_signal": 1, "fair_value": 112.712565, "relative_strength": 4.274218, "rate_of_change": 0.13136548242651444, "market_dynamics": 0.311482, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.474998, "high": 118.485001, "low": 117.470001, "close": 117.470001, "volume": 150}, "trend_line": 116.363167, "activity_lines": {"activity_5": 118.012667, "activity_10": 118.004546, "activity_20": 117.701476, "activity_30": 117.190205}, "trend_signal": 1, "fair_value": 112.753398, "relative_strength": 4.680983, "rate_of_change": 0.10524098614089225, "market_dynamics": -0.019326, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.339996, "high": 118.574997, "low": 118.339996, "close": 118.574997, "volume": 0}, "trend_line": 116.522334, "activity_lines": {"activity_5": 118.179332, "activity_10": 118.119091, "activity_20": 117.8185, "activity_30": 117.332903}, "trend_signal": 1, "fair_value": 112.801058, "relative_strength": 5.03976, "rate_of_change": 0.1367846923588772, "market_dynamics": -0.163701, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.625, "high": 118.760002, "low": 118.625, "close": 118.760002, "volume": 0}, "trend_line": 116.687667, "activity_lines": {"activity_5": 118.371, "activity_10": 118.250546, "activity_20": 117.941429, "activity_30": 117.477269}, "trend_signal": 1, "fair_value": 112.849904, "relative_strength": 10.645909, "rate_of_change": 0.14188953681618147, "market_dynamics": -0.106769, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.760002, "high": 118.919998, "low": 118.760002, "close": 118.919998, "volume": 80}, "trend_line": 116.828834, "activity_lines": {"activity_5": 118.578666, "activity_10": 118.392727, "activity_20": 118.067286, "activity_30": 117.62129}, "trend_signal": 1, "fair_value": 112.899648, "relative_strength": 10.826449, "rate_of_change": 0.12097850923696658, "market_dynamics": -0.044755, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.919998, "high": 119.160004, "low": 118.919998, "close": 119.150002, "volume": 918}, "trend_line": 117.007167, "activity_lines": {"activity_5": 118.822, "activity_10": 118.554364, "activity_20": 118.202786, "activity_30": 117.771043}, "trend_signal": 1, "fair_value": 112.950866, "relative_strength": 8.174387, "rate_of_change": 0.15264468016516794, "market_dynamics": 0.335673, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.964996, "high": 119.089996, "low": 118.964996, "close": 119.089996, "volume": 290}, "trend_line": 117.1835, "activity_lines": {"activity_5": 118.993666, "activity_10": 118.68309, "activity_20": 118.320238, "activity_30": 117.905419}, "trend_signal": 1, "fair_value": 113.001443, "relative_strength": 8.122567, "rate_of_change": 0.15070273430344625, "market_dynamics": 0.476212, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.120003, "high": 119.239998, "low": 119.120003, "close": 119.239998, "volume": 0}, "trend_line": 117.364833, "activity_lines": {"activity_5": 119.107332, "activity_10": 118.819999, "activity_20": 118.44088, "activity_30": 118.038097}, "trend_signal": 1, "fair_value": 113.052853, "relative_strength": 6.231203, "rate_of_change": 0.1547427752200688, "market_dynamics": 0.478024, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.245003, "high": 119.574997, "low": 119.245003, "close": 119.385002, "volume": 3278}, "trend_line": 117.506667, "activity_lines": {"activity_5": 119.224999, "activity_10": 118.961181, "activity_20": 118.565595, "activity_30": 118.16843}, "trend_signal": 1, "fair_value": 113.104936, "relative_strength": 4.787985, "rate_of_change": 0.12084880655859552, "market_dynamics": 0.667823, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.434998, "high": 119.730003, "low": 119.434998, "close": 119.724998, "volume": 992}, "trend_line": 117.704167, "activity_lines": {"activity_5": 119.414332, "activity_10": 119.142636, "activity_20": 118.712785, "activity_30": 118.311548}, "trend_signal": 1, "fair_value": 113.158558, "relative_strength": 4.819025, "rate_of_change": 0.16807556970363657, "market_dynamics": 0.757524, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.419998, "high": 119.730003, "low": 119.419998, "close": 119.68, "volume": 2344}, "trend_line": 117.845833, "activity_lines": {"activity_5": 119.534999, "activity_10": 119.29009, "activity_20": 118.8385, "activity_30": 118.439021}, "trend_signal": 1, "fair_value": 113.211891, "relative_strength": 2.912025, "rate_of_change": 0.12035767603707755, "market_dynamics": 0.927658, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.68, "high": 120.07, "low": 119.68, "close": 120.07, "volume": 25}, "trend_line": 117.984, "activity_lines": {"activity_5": 119.750333, "activity_10": 119.484727, "activity_20": 118.989809, "activity_30": 118.582516}, "trend_signal": 1, "fair_value": 113.267596, "relative_strength": 2.085665, "rate_of_change": 0.11724385706535394, "market_dynamics": 1.07916, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.995003, "high": 120.150002, "low": 119.550003, "close": 120.120003, "volume": 6000}, "trend_line": 118.1175, "activity_lines": {"activity_5": 119.917001, "activity_10": 119.641182, "activity_20": 119.134357, "activity_30": 118.720323}, "trend_signal": 1, "fair_value": 113.323366, "relative_strength": 2.424788, "rate_of_change": 0.11315093572010797, "market_dynamics": 1.181698, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.275002, "high": 120.275002, "low": 120.275002, "close": 120.275002, "volume": 1230}, "trend_line": 118.254167, "activity_lines": {"activity_5": 120.076668, "activity_10": 119.797728, "activity_20": 119.281929, "activity_30": 118.859516}, "trend_signal": 1, "fair_value": 113.380257, "relative_strength": 2.646572, "rate_of_change": 0.11570427752025612, "market_dynamics": 1.209801, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.875, "high": 120.43, "low": 119.875, "close": 120.389999, "volume": 59}, "trend_line": 118.389, "activity_lines": {"activity_5": 120.215334, "activity_10": 119.947637, "activity_20": 119.428429, "activity_30": 118.997312}, "trend_signal": 1, "fair_value": 113.437372, "relative_strength": 2.192437, "rate_of_change": 0.11401966071944039, "market_dynamics": 1.182101, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.614998, "high": 120.739998, "low": 120.599998, "close": 120.739998, "volume": 4030}, "trend_line": 118.528333, "activity_lines": {"activity_5": 120.426333, "activity_10": 120.134455, "activity_20": 119.595405, "activity_30": 119.148989}, "trend_signal": 1, "fair_value": 113.495962, "relative_strength": 1.993898, "rate_of_change": 0.11769083276318552, "market_dynamics": 1.654031, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.690002, "high": 120.904999, "low": 120.690002, "close": 120.809998, "volume": 962}, "trend_line": 118.663333, "activity_lines": {"activity_5": 120.589999, "activity_10": 120.305091, "activity_20": 119.755714, "activity_30": 119.296193}, "trend_signal": 1, "fair_value": 113.555, "relative_strength": 2.605444, "rate_of_change": 0.11389681824006662, "market_dynamics": 1.905613, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.0, "high": 121.040001, "low": 120.690002, "close": 121.040001, "volume": 1460}, "trend_line": 118.7915, "activity_lines": {"activity_5": 120.780999, "activity_10": 120.486273, "activity_20": 119.924738, "activity_30": 119.449527}, "trend_signal": 1, "fair_value": 113.614488, "relative_strength": 0.531159, "rate_of_change": 0.10800893313860045, "market_dynamics": 2.307337, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.150002, "high": 121.235001, "low": 121.0, "close": 121.169998, "volume": 12622}, "trend_line": 118.920333, "activity_lines": {"activity_5": 120.953999, "activity_10": 120.658363, "activity_20": 120.091785, "activity_30": 119.602978}, "trend_signal": 1, "fair_value": 113.674808, "relative_strength": 1.857951, "rate_of_change": 0.10845304588291266, "market_dynamics": 2.846171, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.014999, "high": 121.324997, "low": 121.014999, "close": 121.324997, "volume": 25}, "trend_line": 119.094, "activity_lines": {"activity_5": 121.118998, "activity_10": 120.826181, "activity_20": 120.259452, "activity_30": 119.758118}, "trend_signal": 1, "fair_value": 113.736122, "relative_strength": 3.21608, "rate_of_change": 0.14603642255189, "market_dynamics": 2.787048, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.055, "high": 121.794998, "low": 121.055, "close": 121.794998, "volume": 2413}, "trend_line": 119.245333, "activity_lines": {"activity_5": 121.378331, "activity_10": 121.050362, "activity_20": 120.457499, "activity_30": 119.932376}, "trend_signal": 1, "fair_value": 113.798782, "relative_strength": 1.488169, "rate_of_change": 0.12707021344484873, "market_dynamics": 2.895782, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.785004, "high": 122.025002, "low": 121.730003, "close": 122.025002, "volume": 1188}, "trend_line": 119.391166, "activity_lines": {"activity_5": 121.643999, "activity_10": 121.277908, "activity_20": 120.661166, "activity_30": 120.111709}, "trend_signal": 1, "fair_value": 113.864584, "relative_strength": -0.045614, "rate_of_change": 0.12229661013231949, "market_dynamics": 2.927107, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.025002, "high": 122.305, "low": 121.885002, "close": 121.970001, "volume": 4053}, "trend_line": 119.535, "activity_lines": {"activity_5": 121.810333, "activity_10": 121.459909, "activity_20": 120.837904, "activity_30": 120.278086}, "trend_signal": 1, "fair_value": 113.928366, "relative_strength": -0.14591, "rate_of_change": 0.1204728999798848, "market_dynamics": 2.901812, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.154999, "high": 122.254997, "low": 121.964996, "close": 121.980003, "volume": 4017}, "trend_line": 119.676, "activity_lines": {"activity_5": 121.918001, "activity_10": 121.610091, "activity_20": 120.999428, "activity_30": 120.435828}, "trend_signal": 1, "fair_value": 113.992212, "relative_strength": -1.433929, "rate_of_change": 0.11795708369933938, "market_dynamics": 2.901177, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.099998, "high": 122.275002, "low": 122.099998, "close": 122.099998, "volume": 4330}, "trend_line": 119.823, "activity_lines": {"activity_5": 122.011667, "activity_10": 121.751091, "activity_20": 121.157047, "activity_30": 120.592215}, "trend_signal": 1, "fair_value": 114.056955, "relative_strength": -1.534723, "rate_of_change": 0.12283164544268806, "market_dynamics": 2.844285, "expectation": {"probability": 50.1578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.224998, "high": 122.43, "low": 122.224998, "close": 122.43, "volume": 930}, "trend_line": 119.972666, "activity_lines": {"activity_5": 122.163667, "activity_10": 121.921, "activity_20": 121.330952, "activity_30": 120.760408}, "trend_signal": 1, "fair_value": 114.123943, "relative_strength": -1.02924, "rate_of_change": 0.12490590287341372, "market_dynamics": 2.803676, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.290001, "high": 122.730003, "low": 122.285004, "close": 122.730003, "volume": 644}, "trend_line": 120.129, "activity_lines": {"activity_5": 122.373334, "activity_10": 122.114728, "activity_20": 121.51781, "activity_30": 120.938301}, "trend_signal": 1, "fair_value": 114.192853, "relative_strength": -1.47448, "rate_of_change": 0.13030801532742556, "market_dynamics": 2.717928, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.730003, "high": 122.815002, "low": 122.605003, "close": 122.675003, "volume": 1238}, "trend_line": 120.284, "activity_lines": {"activity_5": 122.517668, "activity_10": 122.263547, "activity_20": 121.682096, "activity_30": 121.102559}, "trend_signal": 1, "fair_value": 114.261411, "relative_strength": 0.393687, "rate_of_change": 0.12902796160793906, "market_dynamics": 2.635455, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.845001, "high": 122.949997, "low": 122.790001, "close": 122.800003, "volume": 2236}, "trend_line": 120.437333, "activity_lines": {"activity_5": 122.656669, "activity_10": 122.405365, "activity_20": 121.841929, "activity_30": 121.264882}, "trend_signal": 1, "fair_value": 114.331923, "relative_strength": 1.383134, "rate_of_change": 0.1274758072561515, "market_dynamics": 2.497259, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.870003, "high": 122.879997, "low": 122.849998, "close": 122.879997, "volume": 2028}, "trend_line": 120.589833, "activity_lines": {"activity_5": 122.767667, "activity_10": 122.532092, "activity_20": 121.993119, "activity_30": 121.422473}, "trend_signal": 1, "fair_value": 114.402052, "relative_strength": 2.021426, "rate_of_change": 0.12662186732414893, "market_dynamics": 2.219542, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.0, "high": 123.055, "low": 123.0, "close": 123.055, "volume": 303}, "trend_line": 120.745833, "activity_lines": {"activity_5": 122.885, "activity_10": 122.662364, "activity_20": 122.145953, "activity_30": 121.581516}, "trend_signal": 1, "fair_value": 114.473302, "relative_strength": 1.59206, "rate_of_change": 0.12936413967834745, "market_dynamics": 1.869675, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.065002, "high": 123.300003, "low": 123.065002, "close": 123.300003, "volume": 47}, "trend_line": 120.940167, "activity_lines": {"activity_5": 123.042334, "activity_10": 122.814274, "activity_20": 122.306048, "activity_30": 121.746301}, "trend_signal": 1, "fair_value": 114.546122, "relative_strength": 2.238365, "rate_of_change": 0.16094468452588154, "market_dynamics": 1.61425, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.300003, "high": 123.324997, "low": 123.300003, "close": 123.324997, "volume": 0}, "trend_line": 121.0985, "activity_lines": {"activity_5": 123.17, "activity_10": 122.947546, "activity_20": 122.453143, "activity_30": 121.900161}, "trend_signal": 1, "fair_value": 114.619103, "relative_strength": -2.01356, "rate_of_change": 0.13091845656207748, "market_dynamics": 1.302162, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.324997, "high": 123.684998, "low": 123.324997, "close": 123.485001, "volume": 1349}, "trend_line": 121.256, "activity_lines": {"activity_5": 123.307667, "activity_10": 123.085273, "activity_20": 122.600215, "activity_30": 122.054129}, "trend_signal": 1, "fair_value": 114.693109, "relative_strength": -4.244674, "rate_of_change": 0.13005941444361313, "market_dynamics": 1.136851, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.5, "high": 123.709999, "low": 123.440002, "close": 123.709999, "volume": 195}, "trend_line": 121.415667, "activity_lines": {"activity_5": 123.474666, "activity_10": 123.236546, "activity_20": 122.753429, "activity_30": 122.212452}, "trend_signal": 1, "fair_value": 114.767019, "relative_strength": -3.252658, "rate_of_change": 0.1316776077060095, "market_dynamics": 1.10423, "expectation": {"probability": 56.624, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.779999, "high": 124.019997, "low": 123.779999, "close": 124.014999, "volume": 1205}, "trend_line": 121.577833, "activity_lines": {"activity_5": 123.687999, "activity_10": 123.414, "activity_20": 122.919881, "activity_30": 122.380151}, "trend_signal": 1, "fair_value": 114.843398, "relative_strength": -3.604479, "rate_of_change": 0.13356266452829282, "market_dynamics": 1.287222, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.014999, "high": 124.154999, "low": 123.945, "close": 123.989998, "volume": 2687}, "trend_line": 121.741167, "activity_lines": {"activity_5": 123.828999, "activity_10": 123.55809, "activity_20": 123.068357, "activity_30": 122.535774}, "trend_signal": 1, "fair_value": 114.919616, "relative_strength": -5.583409, "rate_of_change": 0.1343452140654671, "market_dynamics": 1.648158, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.004997, "high": 124.169998, "low": 124.004997, "close": 124.169998, "volume": 96}, "trend_line": 121.9055, "activity_lines": {"activity_5": 123.983999, "activity_10": 123.711999, "activity_20": 123.218833, "activity_30": 122.692473}, "trend_signal": 1, "fair_value": 114.999039, "relative_strength": -3.808924, "rate_of_change": 0.13498556326472472, "market_dynamics": 1.913911, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.455002, "high": 124.455002, "low": 124.290001, "close": 124.290001, "volume": 2388}, "trend_line": 122.069, "activity_lines": {"activity_5": 124.122666, "activity_10": 123.860545, "activity_20": 123.365833, "activity_30": 122.846312}, "trend_signal": 1, "fair_value": 115.077436, "relative_strength": -3.451524, "rate_of_change": 0.13412028169360618, "market_dynamics": 2.225662, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.355003, "high": 124.514999, "low": 124.199997, "close": 124.474998, "volume": 614}, "trend_line": 122.227333, "activity_lines": {"activity_5": 124.269332, "activity_10": 124.015635, "activity_20": 123.515595, "activity_30": 123.001537}, "trend_signal": 1, "fair_value": 115.156763, "relative_strength": -3.15239, "rate_of_change": 0.12970778821813805, "market_dynamics": 2.237741, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.474998, "high": 124.760002, "low": 124.43, "close": 124.550003, "volume": 4109}, "trend_line": 122.389667, "activity_lines": {"activity_5": 124.39, "activity_10": 124.155363, "activity_20": 123.6575, "activity_30": 123.151387}, "trend_signal": 1, "fair_value": 115.236571, "relative_strength": -3.121602, "rate_of_change": 0.1328131736295034, "market_dynamics": 2.260056, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.550003, "high": 124.699997, "low": 124.550003, "close": 124.699997, "volume": 142}, "trend_line": 122.544, "activity_lines": {"activity_5": 124.524999, "activity_10": 124.295181, "activity_20": 123.800571, "activity_30": 123.300441}, "trend_signal": 1, "fair_value": 115.319007, "relative_strength": -5.759298, "rate_of_change": 0.12609969761580778, "market_dynamics": 2.311465, "expectation": {"probability": 60.1965, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.699997, "high": 124.885002, "low": 124.699997, "close": 124.879997, "volume": 71}, "trend_line": 122.702666, "activity_lines": {"activity_5": 124.672665, "activity_10": 124.442272, "activity_20": 123.948047, "activity_30": 123.45115}, "trend_signal": 1, "fair_value": 115.398494, "relative_strength": -4.101632, "rate_of_change": 0.12947675936806097, "market_dynamics": 2.245942, "expectation": {"probability": 60.513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.879997, "high": 125.110001, "low": 124.709999, "close": 124.709999, "volume": 869}, "trend_line": 122.8505, "activity_lines": {"activity_5": 124.716332, "activity_10": 124.530181, "activity_20": 124.065475, "activity_30": 123.580655}, "trend_signal": 1, "fair_value": 115.478814, "relative_strength": -4.728973, "rate_of_change": 0.12048148978279179, "market_dynamics": 1.819691, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.949997, "high": 125.525002, "low": 124.949997, "close": 125.525002, "volume": 18}, "trend_line": 123.021666, "activity_lines": {"activity_5": 125.003666, "activity_10": 124.743999, "activity_20": 124.247523, "activity_30": 123.753204}, "trend_signal": 1, "fair_value": 115.564359, "relative_strength": -1.145682, "rate_of_change": 0.13932869626090205, "market_dynamics": 1.58598, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.150002, "high": 125.089996, "low": 124.150002, "close": 125.004997, "volume": 94}, "trend_line": 123.163833, "activity_lines": {"activity_5": 125.047665, "activity_10": 124.830272, "activity_20": 124.363737, "activity_30": 123.881161}, "trend_signal": 1, "fair_value": 115.646571, "relative_strength": -1.459527, "rate_of_change": 0.11556257090519373, "market_dynamics": 0.930335, "expectation": {"probability": 60.3089, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.004997, "high": 125.175003, "low": 125.004997, "close": 125.175003, "volume": 38}, "trend_line": 123.309333, "activity_lines": {"activity_5": 125.118, "activity_10": 124.929454, "activity_20": 124.48388, "activity_30": 124.010914}, "trend_signal": 1, "fair_value": 115.729872, "relative_strength": -3.837013, "rate_of_change": 0.11813532954921792, "market_dynamics": 0.298766, "expectation": {"probability": 61.7078, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.239998, "high": 125.504997, "low": 125.239998, "close": 125.504997, "volume": 0}, "trend_line": 123.458166, "activity_lines": {"activity_5": 125.266666, "activity_10": 125.06709, "activity_20": 124.623809, "activity_30": 124.152569}, "trend_signal": 1, "fair_value": 115.815289, "relative_strength": -4.720092, "rate_of_change": 0.12069889308379475, "market_dynamics": 0.178649, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.504997, "high": 125.790001, "low": 125.504997, "close": 125.790001, "volume": 80}, "trend_line": 123.612167, "activity_lines": {"activity_5": 125.468667, "activity_10": 125.232272, "activity_20": 124.777404, "activity_30": 124.30301}, "trend_signal": 1, "fair_value": 115.90266, "relative_strength": -5.095125, "rate_of_change": 0.12473941982905677, "market_dynamics": -0.111607, "expectation": {"probability": 59.7591, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.785004, "high": 125.849998, "low": 125.785004, "close": 125.849998, "volume": 2939}, "trend_line": 123.763, "activity_lines": {"activity_5": 125.618666, "activity_10": 125.38109, "activity_20": 124.922475, "activity_30": 124.447387}, "trend_signal": 1, "fair_value": 115.990545, "relative_strength": -0.799193, "rate_of_change": 0.12202115993970543, "market_dynamics": 0.226267, "expectation": {"probability": 64.1085, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.754997, "high": 126.129997, "low": 125.754997, "close": 126.074997, "volume": 155}, "trend_line": 123.905667, "activity_lines": {"activity_5": 125.821998, "activity_10": 125.545817, "activity_20": 125.074832, "activity_30": 124.596548}, "trend_signal": 1, "fair_value": 116.079744, "relative_strength": -1.67262, "rate_of_change": 0.11527435501724165, "market_dynamics": 0.515787, "expectation": {"probability": 64.2739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.074997, "high": 126.165001, "low": 126.074997, "close": 126.110001, "volume": 50}, "trend_line": 124.041833, "activity_lines": {"activity_5": 125.965666, "activity_10": 125.689181, "activity_20": 125.216142, "activity_30": 124.738763}, "trend_signal": 1, "fair_value": 116.169167, "relative_strength": -0.763654, "rate_of_change": 0.10989489286232801, "market_dynamics": 0.678855, "expectation": {"probability": 65.0841, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.110001, "high": 126.209999, "low": 126.110001, "close": 126.209999, "volume": 0}, "trend_line": 124.183166, "activity_lines": {"activity_5": 126.080332, "activity_10": 125.82509, "activity_20": 125.353594, "activity_30": 124.878645}, "trend_signal": 1, "fair_value": 116.259231, "relative_strength": -3.035963, "rate_of_change": 0.11393978674920342, "market_dynamics": 0.717123, "expectation": {"probability": 65.8889, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.209999, "high": 126.419998, "low": 126.209999, "close": 126.419998, "volume": 23146}, "trend_line": 124.331166, "activity_lines": {"activity_5": 126.217999, "activity_10": 125.974999, "activity_20": 125.497309, "activity_30": 125.022956}, "trend_signal": 1, "fair_value": 116.350641, "relative_strength": -0.902241, "rate_of_change": 0.11917879433030087, "market_dynamics": 0.821636, "expectation": {"probability": 66.6885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.419998, "high": 126.614998, "low": 126.400002, "close": 126.614998, "volume": 12}, "trend_line": 124.481666, "activity_lines": {"activity_5": 126.378665, "activity_10": 126.129271, "activity_20": 125.645618, "activity_30": 125.1703}, "trend_signal": 1, "fair_value": 116.443301, "relative_strength": -1.950561, "rate_of_change": 0.12104768646664835, "market_dynamics": 0.900745, "expectation": {"probability": 67.4829, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.614998, "high": 126.809998, "low": 126.610001, "close": 126.610001, "volume": 1122}, "trend_line": 124.621, "activity_lines": {"activity_5": 126.486666, "activity_10": 126.262817, "activity_20": 125.779618, "activity_30": 125.307612}, "trend_signal": 1, "fair_value": 116.53593, "relative_strength": -3.11575, "rate_of_change": 0.11193134256412583, "market_dynamics": 0.954352, "expectation": {"probability": 66.8201, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.809998, "high": 126.82, "low": 126.714996, "close": 126.720001, "volume": 5326}, "trend_line": 124.754, "activity_lines": {"activity_5": 126.595667, "activity_10": 126.387181, "activity_20": 125.911737, "activity_30": 125.443032}, "trend_signal": 1, "fair_value": 116.629519, "relative_strength": -1.695931, "rate_of_change": 0.10672358591249452, "market_dynamics": 1.037363, "expectation": {"probability": 68.0506, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.824997, "high": 127.154999, "low": 126.824997, "close": 127.154999, "volume": 3969}, "trend_line": 124.903333, "activity_lines": {"activity_5": 126.809, "activity_10": 126.562545, "activity_20": 126.072285, "activity_30": 125.597935}, "trend_signal": 1, "fair_value": 116.726282, "relative_strength": 0.544922, "rate_of_change": 0.11970197348381503, "market_dynamics": 1.165479, "expectation": {"probability": 68.6916, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.154999, "high": 127.154999, "low": 126.760002, "close": 127.150002, "volume": 9971}, "trend_line": 125.048333, "activity_lines": {"activity_5": 126.957667, "activity_10": 126.707, "activity_20": 126.218142, "activity_30": 125.742881}, "trend_signal": 1, "fair_value": 116.823013, "relative_strength": 2.079089, "rate_of_change": 0.11608977640332144, "market_dynamics": 1.465196, "expectation": {"probability": 68.8351, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.150002, "high": 127.150002, "low": 127.150002, "close": 127.150002, "volume": 0}, "trend_line": 125.190666, "activity_lines": {"activity_5": 127.057668, "activity_10": 126.826728, "activity_20": 126.350381, "activity_30": 125.878473}, "trend_signal": 1, "fair_value": 116.921667, "relative_strength": 3.609538, "rate_of_change": 0.1138223889797824, "market_dynamics": 1.78519, "expectation": {"probability": 68.4874, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.235001, "high": 127.440002, "low": 127.235001, "close": 127.345001, "volume": 39}, "trend_line": 125.333666, "activity_lines": {"activity_5": 127.187001, "activity_10": 126.958273, "activity_20": 126.488452, "activity_30": 126.017462}, "trend_signal": 1, "fair_value": 117.021571, "relative_strength": 2.995735, "rate_of_change": 0.11422576823738656, "market_dynamics": 2.125952, "expectation": {"probability": 67.7498, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.410004, "high": 127.495003, "low": 127.410004, "close": 127.495003, "volume": 0}, "trend_line": 125.4735, "activity_lines": {"activity_5": 127.317335, "activity_10": 127.094001, "activity_20": 126.6275, "activity_30": 126.156903}, "trend_signal": 1, "fair_value": 117.121154, "relative_strength": 2.728743, "rate_of_change": 0.11156938471743702, "market_dynamics": 2.162881, "expectation": {"probability": 68.0024, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.495003, "high": 127.790001, "low": 127.495003, "close": 127.790001, "volume": 1174}, "trend_line": 125.622333, "activity_lines": {"activity_5": 127.494335, "activity_10": 127.258183, "activity_20": 126.781334, "activity_30": 126.306355}, "trend_signal": 1, "fair_value": 117.222756, "relative_strength": 2.81554, "rate_of_change": 0.1186170785066139, "market_dynamics": 2.16021, "expectation": {"probability": 68.2985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.790001, "high": 128.059998, "low": 127.654999, "close": 128.059998, "volume": 142}, "trend_line": 125.774833, "activity_lines": {"activity_5": 127.719, "activity_10": 127.442728, "activity_20": 126.947024, "activity_30": 126.463624}, "trend_signal": 1, "fair_value": 117.326218, "relative_strength": 3.750389, "rate_of_change": 0.12139561203659816, "market_dynamics": 2.303458, "expectation": {"probability": 68.5892, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.005005, "high": 128.134995, "low": 127.864998, "close": 127.864998, "volume": 32}, "trend_line": 125.913333, "activity_lines": {"activity_5": 127.817999, "activity_10": 127.562, "activity_20": 127.078191, "activity_30": 126.598473}, "trend_signal": 1, "fair_value": 117.430096, "relative_strength": 6.319365, "rate_of_change": 0.11011741911833299, "market_dynamics": 2.211313, "expectation": {"probability": 68.6148, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.864998, "high": 128.029999, "low": 127.864998, "close": 128.029999, "volume": 0}, "trend_line": 126.047166, "activity_lines": {"activity_5": 127.924332, "activity_10": 127.688545, "activity_20": 127.213929, "activity_30": 126.735032}, "trend_signal": 1, "fair_value": 117.535032, "relative_strength": 4.531546, "rate_of_change": 0.10628977631781844, "market_dynamics": 2.113736, "expectation": {"probability": 68.2544, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.029999, "high": 128.029999, "low": 128.029999, "close": 128.029999, "volume": 0}, "trend_line": 126.181833, "activity_lines": {"activity_5": 127.984999, "activity_10": 127.789272, "activity_20": 127.335262, "activity_30": 126.862957}, "trend_signal": 1, "fair_value": 117.638942, "relative_strength": 4.171987, "rate_of_change": 0.10683857818746453, "market_dynamics": 1.714796, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.175003, "high": 128.455002, "low": 128.175003, "close": 128.449997, "volume": 1187}, "trend_line": 126.3245, "activity_lines": {"activity_5": 128.149998, "activity_10": 127.942545, "activity_20": 127.483, "activity_30": 127.00929}, "trend_signal": 1, "fair_value": 117.744263, "relative_strength": 2.999813, "rate_of_change": 0.11306461208247227, "market_dynamics": 1.443373, "expectation": {"probability": 67.8857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.589996, "high": 128.589996, "low": 128.585007, "close": 128.585007, "volume": 12}, "trend_line": 126.467666, "activity_lines": {"activity_5": 128.316001, "activity_10": 128.096819, "activity_20": 127.629572, "activity_30": 127.155129}, "trend_signal": 1, "fair_value": 117.850449, "relative_strength": 1.422672, "rate_of_change": 0.11333193481865647, "market_dynamics": 1.391802, "expectation": {"probability": 68.1225, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.574997, "high": 128.639999, "low": 127.540001, "close": 128.639999, "volume": 1264}, "trend_line": 126.6065, "activity_lines": {"activity_5": 128.465334, "activity_10": 128.235, "activity_20": 127.768072, "activity_30": 127.29528}, "trend_signal": 1, "fair_value": 117.959039, "relative_strength": -0.958262, "rate_of_change": 0.10977825747175787, "market_dynamics": 1.362705, "expectation": {"probability": 69.351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.639999, "high": 128.779999, "low": 128.639999, "close": 128.779999, "volume": 0}, "trend_line": 126.7475, "activity_lines": {"activity_5": 128.609667, "activity_10": 128.371545, "activity_20": 127.906619, "activity_30": 127.435505}, "trend_signal": 1, "fair_value": 118.066474, "relative_strength": -3.190734, "rate_of_change": 0.11136868960124903, "market_dynamics": 1.534204, "expectation": {"probability": 69.6924, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.779999, "high": 129.119995, "low": 128.779999, "close": 129.095001, "volume": 675}, "trend_line": 126.894, "activity_lines": {"activity_5": 128.809001, "activity_10": 128.539273, "activity_20": 128.062286, "activity_30": 127.586957}, "trend_signal": 1, "fair_value": 118.176058, "relative_strength": -2.803358, "rate_of_change": 0.11558413380934787, "market_dynamics": 1.681695, "expectation": {"probability": 70.2614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.095001, "high": 129.095001, "low": 129.095001, "close": 129.095001, "volume": 0}, "trend_line": 127.0345, "activity_lines": {"activity_5": 128.937334, "activity_10": 128.677909, "activity_20": 128.203738, "activity_30": 127.728957}, "trend_signal": 1, "fair_value": 118.285641, "relative_strength": -4.545301, "rate_of_change": 0.11072233517738328, "market_dynamics": 1.743261, "expectation": {"probability": 70.6419, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.095001, "high": 129.130005, "low": 129.095001, "close": 129.125, "volume": 120}, "trend_line": 127.181667, "activity_lines": {"activity_5": 129.032667, "activity_10": 128.798273, "activity_20": 128.33431, "activity_30": 127.863828}, "trend_signal": 1, "fair_value": 118.394487, "relative_strength": -5.213781, "rate_of_change": 0.11584805702388742, "market_dynamics": 1.714166, "expectation": {"probability": 70.162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.125, "high": 129.360001, "low": 129.125, "close": 129.360001, "volume": 0}, "trend_line": 127.3095, "activity_lines": {"activity_5": 129.170334, "activity_10": 128.942001, "activity_20": 128.474381, "activity_30": 128.004366}, "trend_signal": 1, "fair_value": 118.507244, "relative_strength": -5.334357, "rate_of_change": 0.10051212805694347, "market_dynamics": 1.77618, "expectation": {"probability": 70.8027, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.360001, "high": 129.360001, "low": 129.360001, "close": 129.360001, "volume": 0}, "trend_line": 127.454667, "activity_lines": {"activity_5": 129.260001, "activity_10": 129.058546, "activity_20": 128.601381, "activity_30": 128.136656}, "trend_signal": 1, "fair_value": 118.625449, "relative_strength": -5.756897, "rate_of_change": 0.11402684010227102, "market_dynamics": 1.464942, "expectation": {"probability": 71.0073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.360001, "high": 129.539993, "low": 129.360001, "close": 129.369995, "volume": 35}, "trend_line": 127.5945, "activity_lines": {"activity_5": 129.314332, "activity_10": 129.152727, "activity_20": 128.716238, "activity_30": 128.260226}, "trend_signal": 1, "fair_value": 118.743333, "relative_strength": -4.505829, "rate_of_change": 0.10971194958282374, "market_dynamics": 1.072395, "expectation": {"probability": 70.3102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.369995, "high": 129.460007, "low": 129.369995, "close": 129.460007, "volume": 1775}, "trend_line": 127.726333, "activity_lines": {"activity_5": 129.380335, "activity_10": 129.23891, "activity_20": 128.827048, "activity_30": 128.380581}, "trend_signal": 1, "fair_value": 118.857821, "relative_strength": -5.493395, "rate_of_change": 0.10332185164721075, "market_dynamics": 0.84549, "expectation": {"probability": 70.8177, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.904999, "high": 129.904999, "low": 129.335007, "close": 129.335007, "volume": 1033}, "trend_line": 127.8445, "activity_lines": {"activity_5": 129.380337, "activity_10": 129.284002, "activity_20": 128.914977, "activity_30": 128.484366}, "trend_signal": 1, "fair_value": 118.971539, "relative_strength": -3.788027, "rate_of_change": 0.0925157696338152, "market_dynamics": 0.47768, "expectation": {"probability": 70.808, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.440002, "high": 129.940002, "low": 127.57, "close": 127.644997, "volume": 3821}, "trend_line": 127.904334, "activity_lines": {"activity_5": 128.803002, "activity_10": 129.008183, "activity_20": 128.831548, "activity_30": 128.471495}, "trend_signal": 1, "fair_value": 119.073398, "relative_strength": 4.61299, "rate_of_change": 0.04680216982350376, "market_dynamics": 0.022067, "expectation": {"probability": 67.4068, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.059998, "high": 129.154999, "low": 127.654999, "close": 128.470001, "volume": 14199}, "trend_line": 127.984167, "activity_lines": {"activity_5": 128.615002, "activity_10": 128.900456, "activity_20": 128.824334, "activity_30": 128.50799}, "trend_signal": 1, "fair_value": 119.180802, "relative_strength": 8.992647, "rate_of_change": 0.062416180518162584, "market_dynamics": -0.266101, "expectation": {"probability": 68.6805, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.889999, "high": 129.449997, "low": 127.889999, "close": 129.449997, "volume": 9140}, "trend_line": 128.0955, "activity_lines": {"activity_5": 128.813, "activity_10": 128.976546, "activity_20": 128.905096, "activity_30": 128.60256}, "trend_signal": 1, "fair_value": 119.296475, "relative_strength": 5.814485, "rate_of_change": 0.08698966646396791, "market_dynamics": -0.489418, "expectation": {"probability": 68.8211, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.449997, "high": 129.705002, "low": 129.229996, "close": 129.705002, "volume": 367}, "trend_line": 128.212, "activity_lines": {"activity_5": 129.090667, "activity_10": 129.092546, "activity_20": 129.000834, "activity_30": 128.706398}, "trend_signal": 1, "fair_value": 119.413782, "relative_strength": 3.52474, "rate_of_change": 0.09094776943764774, "market_dynamics": -0.696806, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.705002, "high": 129.705002, "low": 129.705002, "close": 129.705002, "volume": 0}, "trend_line": 128.321501, "activity_lines": {"activity_5": 129.352001, "activity_10": 129.197456, "activity_20": 129.087453, "activity_30": 128.802721}, "trend_signal": 1, "fair_value": 119.529519, "relative_strength": 0.956324, "rate_of_change": 0.0854062022275785, "market_dynamics": -0.635184, "expectation": {"probability": 68.0713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.735001, "high": 130.014999, "low": 129.735001, "close": 129.940002, "volume": 43}, "trend_line": 128.432334, "activity_lines": {"activity_5": 129.667001, "activity_10": 129.334547, "activity_20": 129.18862, "activity_30": 128.907141}, "trend_signal": 1, "fair_value": 119.647628, "relative_strength": 2.483718, "rate_of_change": 0.08637134006091879, "market_dynamics": -0.542773, "expectation": {"probability": 69.1452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.110001, "high": 130.214996, "low": 129.934998, "close": 130.214996, "volume": 121}, "trend_line": 128.552501, "activity_lines": {"activity_5": 129.920666, "activity_10": 129.511091, "activity_20": 129.306096, "activity_30": 129.022151}, "trend_signal": 1, "fair_value": 119.76766, "relative_strength": 0.582656, "rate_of_change": 0.09356444460474357, "market_dynamics": -0.502273, "expectation": {"probability": 69.6616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.199997, "high": 130.229996, "low": 130.199997, "close": 130.229996, "volume": 0}, "trend_line": 128.6695, "activity_lines": {"activity_5": 130.062998, "activity_10": 129.674818, "activity_20": 129.414595, "activity_30": 129.130377}, "trend_signal": 1, "fair_value": 119.887372, "relative_strength": 1.661744, "rate_of_change": 0.09101262059459485, "market_dynamics": -0.36748, "expectation": {"probability": 69.9128, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.875, "high": 130.554993, "low": 129.875, "close": 130.554993, "volume": 89}, "trend_line": 128.782833, "activity_lines": {"activity_5": 130.261663, "activity_10": 129.881998, "activity_20": 129.543571, "activity_30": 129.252021}, "trend_signal": 1, "fair_value": 120.010481, "relative_strength": 1.614858, "rate_of_change": 0.08808070288608524, "market_dynamics": -0.172329, "expectation": {"probability": 70.4657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.554993, "high": 130.690002, "low": 130.554993, "close": 130.669998, "volume": 97}, "trend_line": 128.900167, "activity_lines": {"activity_5": 130.441996, "activity_10": 130.09018, "activity_20": 129.673475, "activity_30": 129.373774}, "trend_signal": 1, "fair_value": 120.13468, "relative_strength": 0.477867, "rate_of_change": 0.09110996960285817, "market_dynamics": 0.003023, "expectation": {"probability": 70.2284, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.669998, "high": 130.945007, "low": 130.669998, "close": 130.945007, "volume": 767}, "trend_line": 129.026667, "activity_lines": {"activity_5": 130.649666, "activity_10": 130.32409, "activity_20": 129.819643, "activity_30": 129.505699}, "trend_signal": 1, "fair_value": 120.267853, "relative_strength": 2.426009, "rate_of_change": 0.09813796439844251, "market_dynamics": 0.184611, "expectation": {"probability": 70.4236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.945007, "high": 130.945007, "low": 130.75, "close": 130.899994, "volume": 3080}, "trend_line": 129.145167, "activity_lines": {"activity_5": 130.775332, "activity_10": 130.489817, "activity_20": 129.950547, "activity_30": 129.626559}, "trend_signal": 1, "fair_value": 120.39875, "relative_strength": 4.630071, "rate_of_change": 0.09184147956017741, "market_dynamics": 0.372286, "expectation": {"probability": 70.7481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.880005, "high": 131.044998, "low": 130.835007, "close": 131.044998, "volume": 12547}, "trend_line": 129.2635, "activity_lines": {"activity_5": 130.903665, "activity_10": 130.637725, "activity_20": 130.085166, "activity_30": 129.749129}, "trend_signal": 1, "fair_value": 120.52968, "relative_strength": 3.686488, "rate_of_change": 0.09162789653600194, "market_dynamics": 0.59282, "expectation": {"probability": 70.1092, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.044998, "high": 131.274994, "low": 131.044998, "close": 131.274994, "volume": 802}, "trend_line": 129.379666, "activity_lines": {"activity_5": 131.05433, "activity_10": 130.798452, "activity_20": 130.232403, "activity_30": 129.878902}, "trend_signal": 1, "fair_value": 120.660577, "relative_strength": 3.825766, "rate_of_change": 0.08986759603445107, "market_dynamics": 0.689642, "expectation": {"probability": 70.5446, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.279999, "high": 131.384995, "low": 131.279999, "close": 131.384995, "volume": 0}, "trend_line": 129.490499, "activity_lines": {"activity_5": 131.193663, "activity_10": 130.950633, "activity_20": 130.379736, "activity_30": 130.008278}, "trend_signal": 1, "fair_value": 120.795962, "relative_strength": 4.042787, "rate_of_change": 0.08566492975798355, "market_dynamics": 0.831894, "expectation": {"probability": 70.7689, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.384995, "high": 131.619995, "low": 131.384995, "close": 131.619995, "volume": 5730}, "trend_line": 129.615666, "activity_lines": {"activity_5": 131.363662, "activity_10": 131.114996, "activity_20": 130.538688, "activity_30": 130.145665}, "trend_signal": 1, "fair_value": 120.930833, "relative_strength": 3.696422, "rate_of_change": 0.09666114577255949, "market_dynamics": 1.15505, "expectation": {"probability": 70.9898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.699997, "high": 131.770004, "low": 131.699997, "close": 131.770004, "volume": 37}, "trend_line": 129.740333, "activity_lines": {"activity_5": 131.538665, "activity_10": 131.276089, "activity_20": 130.701165, "activity_30": 130.284655}, "trend_signal": 1, "fair_value": 121.066154, "relative_strength": 3.893304, "rate_of_change": 0.09618204638935242, "market_dynamics": 1.334762, "expectation": {"probability": 71.2074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.789993, "high": 131.904999, "low": 131.789993, "close": 131.904999, "volume": 10}, "trend_line": 129.8695, "activity_lines": {"activity_5": 131.700665, "activity_10": 131.433453, "activity_20": 130.865022, "activity_30": 130.424311}, "trend_signal": 1, "fair_value": 121.198622, "relative_strength": 4.942521, "rate_of_change": 0.09955809193120799, "market_dynamics": 1.636738, "expectation": {"probability": 71.3253, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.929993, "high": 132.089996, "low": 131.929993, "close": 132.089996, "volume": 0}, "trend_line": 129.990833, "activity_lines": {"activity_5": 131.866998, "activity_10": 131.593998, "activity_20": 131.034426, "activity_30": 130.567568}, "trend_signal": 1, "fair_value": 121.33141, "relative_strength": 4.703459, "rate_of_change": 0.09342686312030249, "market_dynamics": 1.962249, "expectation": {"probability": 71.5038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.100006, "high": 132.570007, "low": 132.100006, "close": 132.380005, "volume": 150}, "trend_line": 130.117333, "activity_lines": {"activity_5": 132.075667, "activity_10": 131.779363, "activity_20": 131.218927, "activity_30": 130.721709}, "trend_signal": 1, "fair_value": 121.463974, "relative_strength": 3.000895, "rate_of_change": 0.09731455448092477, "market_dynamics": 2.173664, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.380005, "high": 132.380005, "low": 132.380005, "close": 132.380005, "volume": 0}, "trend_line": 130.242, "activity_lines": {"activity_5": 132.218002, "activity_10": 131.933636, "activity_20": 131.388928, "activity_30": 130.867687}, "trend_signal": 1, "fair_value": 121.597115, "relative_strength": 1.285799, "rate_of_change": 0.09581121678845668, "market_dynamics": 2.430616, "expectation": {"probability": 71.5088, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.445007, "high": 132.550003, "low": 132.445007, "close": 132.550003, "volume": 2474}, "trend_line": 130.367666, "activity_lines": {"activity_5": 132.366336, "activity_10": 132.092728, "activity_20": 131.552571, "activity_30": 131.016591}, "trend_signal": 1, "fair_value": 121.731346, "relative_strength": 1.918821, "rate_of_change": 0.0964865404401221, "market_dynamics": 2.700275, "expectation": {"probability": 72.0599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.550003, "high": 132.604996, "low": 132.460007, "close": 132.604996, "volume": 280}, "trend_line": 130.484666, "activity_lines": {"activity_5": 132.481001, "activity_10": 132.231819, "activity_20": 131.702023, "activity_30": 131.160935}, "trend_signal": 1, "fair_value": 121.865962, "relative_strength": 0.425515, "rate_of_change": 0.08974617985412901, "market_dynamics": 2.798826, "expectation": {"probability": 72.5741, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.649994, "high": 132.759995, "low": 132.649994, "close": 132.759995, "volume": 0}, "trend_line": 130.606833, "activity_lines": {"activity_5": 132.600666, "activity_10": 132.370727, "activity_20": 131.851213, "activity_30": 131.30773}, "trend_signal": 1, "fair_value": 122.001282, "relative_strength": 1.923965, "rate_of_change": 0.09362556056969204, "market_dynamics": 2.793988, "expectation": {"probability": 72.6131, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.845001, "high": 132.910004, "low": 132.845001, "close": 132.910004, "volume": 0}, "trend_line": 130.733, "activity_lines": {"activity_5": 132.725667, "activity_10": 132.50991, "activity_20": 132.000142, "activity_30": 131.456322}, "trend_signal": 1, "fair_value": 122.135577, "relative_strength": 2.673069, "rate_of_change": 0.09660061200627189, "market_dynamics": 2.77628, "expectation": {"probability": 72.7703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 132.919998, "high": 133.044998, "low": 132.919998, "close": 133.044998, "volume": 211}, "trend_line": 130.855833, "activity_lines": {"activity_5": 132.860332, "activity_10": 132.645909, "activity_20": 132.146666, "activity_30": 131.605483}, "trend_signal": 1, "fair_value": 122.272147, "relative_strength": 4.170292, "rate_of_change": 0.09395714930429636, "market_dynamics": 2.6204, "expectation": {"probability": 73.3129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.100006, "high": 133.255005, "low": 133.100006, "close": 133.255005, "volume": 0}, "trend_line": 130.985666, "activity_lines": {"activity_5": 133.020668, "activity_10": 132.794183, "activity_20": 132.298405, "activity_30": 131.760268}, "trend_signal": 1, "fair_value": 122.409487, "relative_strength": -0.50256, "rate_of_change": 0.09921835123698246, "market_dynamics": 2.493874, "expectation": {"probability": 73.5464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.255005, "high": 133.324997, "low": 133.255005, "close": 133.324997, "volume": 0}, "trend_line": 131.1175, "activity_lines": {"activity_5": 133.157333, "activity_10": 132.928182, "activity_20": 132.442333, "activity_30": 131.911193}, "trend_signal": 1, "fair_value": 122.549968, "relative_strength": -0.292204, "rate_of_change": 0.10064765407231488, "market_dynamics": 2.355477, "expectation": {"probability": 74.1076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.324997, "high": 133.419998, "low": 133.324997, "close": 133.419998, "volume": 0}, "trend_line": 131.249499, "activity_lines": {"activity_5": 133.277666, "activity_10": 133.053636, "activity_20": 132.580571, "activity_30": 132.059741}, "trend_signal": 1, "fair_value": 122.692853, "relative_strength": -1.557601, "rate_of_change": 0.100672297748187, "market_dynamics": 2.186692, "expectation": {"probability": 74.6991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.419998, "high": 133.580002, "low": 133.419998, "close": 133.580002, "volume": 0}, "trend_line": 131.390999, "activity_lines": {"activity_5": 133.407333, "activity_10": 133.184, "activity_20": 132.720405, "activity_30": 132.210096}, "trend_signal": 1, "fair_value": 122.832885, "relative_strength": -0.881641, "rate_of_change": 0.1078099353354543, "market_dynamics": 2.116128, "expectation": {"probability": 74.7687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.604996, "high": 133.710007, "low": 133.604996, "close": 133.710007, "volume": 0}, "trend_line": 131.593166, "activity_lines": {"activity_5": 133.535669, "activity_10": 133.316183, "activity_20": 132.858762, "activity_30": 132.35971}, "trend_signal": 1, "fair_value": 122.973365, "relative_strength": 1.865306, "rate_of_change": 0.15386670436991112, "market_dynamics": 2.04725, "expectation": {"probability": 74.6638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.785004, "high": 133.804993, "low": 133.785004, "close": 133.804993, "volume": 0}, "trend_line": 131.770999, "activity_lines": {"activity_5": 133.651333, "activity_10": 133.441454, "activity_20": 132.993, "activity_30": 132.502408}, "trend_signal": 1, "fair_value": 123.114359, "relative_strength": 1.389827, "rate_of_change": 0.13513847671997845, "market_dynamics": 1.969832, "expectation": {"probability": 74.752, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.804993, "high": 134.044998, "low": 133.804993, "close": 134.044998, "volume": 1}, "trend_line": 131.924166, "activity_lines": {"activity_5": 133.810332, "activity_10": 133.587545, "activity_20": 133.136262, "activity_30": 132.649118}, "trend_signal": 1, "fair_value": 123.256891, "relative_strength": -1.07132, "rate_of_change": 0.1162372609772995, "market_dynamics": 1.968138, "expectation": {"probability": 75.5107, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.044998, "high": 134.054993, "low": 133.985001, "close": 134.054993, "volume": 92}, "trend_line": 132.069166, "activity_lines": {"activity_5": 133.924663, "activity_10": 133.709271, "activity_20": 133.26619, "activity_30": 132.78659}, "trend_signal": 1, "fair_value": 123.398494, "relative_strength": -1.005542, "rate_of_change": 0.10991162907937717, "market_dynamics": 1.976139, "expectation": {"probability": 75.5107, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.080002, "high": 134.25, "low": 134.080002, "close": 134.25, "volume": 0}, "trend_line": 132.220666, "activity_lines": {"activity_5": 134.061664, "activity_10": 133.842908, "activity_20": 133.401452, "activity_30": 132.927289}, "trend_signal": 1, "fair_value": 123.541186, "relative_strength": -2.350395, "rate_of_change": 0.11471261959812681, "market_dynamics": 1.988434, "expectation": {"probability": 75.5412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.199997, "high": 134.300003, "low": 134.199997, "close": 134.300003, "volume": 1354}, "trend_line": 132.365999, "activity_lines": {"activity_5": 134.170666, "activity_10": 133.961272, "activity_20": 133.527833, "activity_30": 133.06144}, "trend_signal": 1, "fair_value": 123.681186, "relative_strength": -3.005715, "rate_of_change": 0.10991700798118331, "market_dynamics": 2.112433, "expectation": {"probability": 75.6958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.300003, "high": 134.449997, "low": 134.300003, "close": 134.449997, "volume": 3750}, "trend_line": 132.507166, "activity_lines": {"activity_5": 134.290332, "activity_10": 134.08409, "activity_20": 133.655737, "activity_30": 133.195892}, "trend_signal": 1, "fair_value": 123.822147, "relative_strength": -2.438767, "rate_of_change": 0.10664898921665243, "market_dynamics": 2.197609, "expectation": {"probability": 76.2766, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.485001, "high": 134.699997, "low": 134.440002, "close": 134.535004, "volume": 37}, "trend_line": 132.650666, "activity_lines": {"activity_5": 134.395334, "activity_10": 134.200636, "activity_20": 133.778976, "activity_30": 133.32672}, "trend_signal": 1, "fair_value": 123.960289, "relative_strength": -4.309622, "rate_of_change": 0.10829602981622054, "market_dynamics": 2.181303, "expectation": {"probability": 76.4298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.559998, "high": 134.600006, "low": 134.559998, "close": 134.600006, "volume": 0}, "trend_line": 132.7855, "activity_lines": {"activity_5": 134.489336, "activity_10": 134.307001, "activity_20": 133.895881, "activity_30": 133.452484}, "trend_signal": 1, "fair_value": 124.099167, "relative_strength": -4.624545, "rate_of_change": 0.1016459276578469, "market_dynamics": 2.143817, "expectation": {"probability": 77.0067, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.794998, "high": 134.794998, "low": 134.794998, "close": 134.794998, "volume": 152}, "trend_line": 132.923, "activity_lines": {"activity_5": 134.612002, "activity_10": 134.427364, "activity_20": 134.019405, "activity_30": 133.582129}, "trend_signal": 1, "fair_value": 124.236571, "relative_strength": -4.516828, "rate_of_change": 0.10355046296469768, "market_dynamics": 2.041365, "expectation": {"probability": 77.035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.839996, "high": 135.255005, "low": 134.595001, "close": 135.134995, "volume": 3992}, "trend_line": 133.062666, "activity_lines": {"activity_5": 134.811666, "activity_10": 134.587454, "activity_20": 134.163809, "activity_30": 133.724838}, "trend_signal": 1, "fair_value": 124.373333, "relative_strength": -5.235479, "rate_of_change": 0.10507286173198423, "market_dynamics": 2.049974, "expectation": {"probability": 77.1865, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.089996, "high": 135.449997, "low": 134.755005, "close": 135.449997, "volume": 377}, "trend_line": 133.214333, "activity_lines": {"activity_5": 135.060665, "activity_10": 134.778908, "activity_20": 134.325095, "activity_30": 133.87886}, "trend_signal": 1, "fair_value": 124.512115, "relative_strength": -4.84846, "rate_of_change": 0.11398163328548018, "market_dynamics": 2.12979, "expectation": {"probability": 77.7587, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.195007, "high": 135.195007, "low": 135.035004, "close": 135.195007, "volume": 266}, "trend_line": 133.352666, "activity_lines": {"activity_5": 135.158001, "activity_10": 134.894092, "activity_20": 134.448286, "activity_30": 134.006645}, "trend_signal": 1, "fair_value": 124.649263, "relative_strength": -3.070036, "rate_of_change": 0.10384242962804063, "market_dynamics": 2.155495, "expectation": {"probability": 78.0944, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.195007, "high": 135.324997, "low": 135.195007, "close": 135.320007, "volume": 153}, "trend_line": 133.4875, "activity_lines": {"activity_5": 135.253003, "activity_10": 135.011093, "activity_20": 134.571048, "activity_30": 134.13357}, "trend_signal": 1, "fair_value": 124.782756, "relative_strength": -3.289588, "rate_of_change": 0.10111083943384537, "market_dynamics": 2.109056, "expectation": {"probability": 77.7179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.300003, "high": 135.595001, "low": 135.300003, "close": 135.595001, "volume": 1833}, "trend_line": 133.627834, "activity_lines": {"activity_5": 135.39167, "activity_10": 135.155093, "activity_20": 134.70781, "activity_30": 134.269538}, "trend_signal": 1, "fair_value": 124.922468, "relative_strength": -4.822185, "rate_of_change": 0.1051289446577363, "market_dynamics": 2.114755, "expectation": {"probability": 78.2587, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.595001, "high": 135.595001, "low": 135.595001, "close": 135.595001, "volume": 0}, "trend_line": 133.760334, "activity_lines": {"activity_5": 135.477003, "activity_10": 135.274638, "activity_20": 134.831787, "activity_30": 134.396452}, "trend_signal": 1, "fair_value": 125.06218, "relative_strength": -5.990585, "rate_of_change": 0.09915598871414258, "market_dynamics": 1.943426, "expectation": {"probability": 78.1706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.595001, "high": 135.789993, "low": 135.595001, "close": 135.789993, "volume": 333}, "trend_line": 133.894333, "activity_lines": {"activity_5": 135.596666, "activity_10": 135.406091, "activity_20": 134.962191, "activity_30": 134.527398}, "trend_signal": 1, "fair_value": 125.203141, "relative_strength": -7.586029, "rate_of_change": 0.10017842808316302, "market_dynamics": 1.906631, "expectation": {"probability": 78.6323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.789993, "high": 135.910004, "low": 135.634995, "close": 135.634995, "volume": 2226}, "trend_line": 134.018667, "activity_lines": {"activity_5": 135.641997, "activity_10": 135.484999, "activity_20": 135.065762, "activity_30": 134.639699}, "trend_signal": 1, "fair_value": 125.343109, "relative_strength": -8.66486, "rate_of_change": 0.09285979265455889, "market_dynamics": 1.686141, "expectation": {"probability": 79.273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.634995, "high": 135.860001, "low": 135.5, "close": 135.550003, "volume": 3918}, "trend_line": 134.134, "activity_lines": {"activity_5": 135.629665, "activity_10": 135.528454, "activity_20": 135.150238, "activity_30": 134.738495}, "trend_signal": 1, "fair_value": 125.482532, "relative_strength": -2.39947, "rate_of_change": 0.08605741467342948, "market_dynamics": 1.15906, "expectation": {"probability": 79.1632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.243833, "activity_lines": {"activity_5": 135.643667, "activity_10": 135.577364, "activity_20": 135.236476, "activity_30": 134.837914}, "trend_signal": 1, "fair_value": 125.622756, "relative_strength": -0.459054, "rate_of_change": 0.08188304233081022, "market_dynamics": 0.680534, "expectation": {"probability": 78.8811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.729996, "high": 135.729996, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.353667, "activity_lines": {"activity_5": 135.652335, "activity_10": 135.610274, "activity_20": 135.312739, "activity_30": 134.930248}, "trend_signal": 1, "fair_value": 125.762981, "relative_strength": 3.519832, "rate_of_change": 0.08181679377406217, "market_dynamics": 0.096311, "expectation": {"probability": 80.3808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.457833, "activity_lines": {"activity_5": 135.655669, "activity_10": 135.633365, "activity_20": 135.379644, "activity_30": 135.015495}, "trend_signal": 1, "fair_value": 125.897532, "relative_strength": 1.334963, "rate_of_change": 0.07753119235665686, "market_dynamics": -0.28646, "expectation": {"probability": 79.9272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.560167, "activity_lines": {"activity_5": 135.66667, "activity_10": 135.652365, "activity_20": 135.437644, "activity_30": 135.094022}, "trend_signal": 1, "fair_value": 126.037756, "relative_strength": -1.78892, "rate_of_change": 0.07610861912374658, "market_dynamics": -0.549912, "expectation": {"probability": 78.7492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.657334, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.662638, "activity_20": 135.487882, "activity_30": 135.165947}, "trend_signal": 1, "fair_value": 126.177981, "relative_strength": -3.089237, "rate_of_change": 0.07221082001182763, "market_dynamics": -0.689481, "expectation": {"probability": 78.7492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.749501, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.666457, "activity_20": 135.530406, "activity_30": 135.231603}, "trend_signal": 1, "fair_value": 126.318205, "relative_strength": -4.674339, "rate_of_change": 0.06844558499874774, "market_dynamics": -0.804437, "expectation": {"probability": 78.7492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.837167, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.668821, "activity_20": 135.566145, "activity_30": 135.291313}, "trend_signal": 1, "fair_value": 126.449904, "relative_strength": -2.715282, "rate_of_change": 0.06505849695130557, "market_dynamics": -0.903661, "expectation": {"probability": 77.5764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.917834, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.66973, "activity_20": 135.595335, "activity_30": 135.345367}, "trend_signal": 1, "fair_value": 126.590128, "relative_strength": -2.422229, "rate_of_change": 0.05982549307047172, "market_dynamics": -0.928743, "expectation": {"probability": 77.6139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 134.996168, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.67273, "activity_20": 135.618692, "activity_30": 135.394217}, "trend_signal": 1, "fair_value": 126.719904, "relative_strength": -2.08673, "rate_of_change": 0.05806052296986352, "market_dynamics": -0.946689, "expectation": {"probability": 76.6143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.071334, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.636621, "activity_30": 135.438012}, "trend_signal": 1, "fair_value": 126.846506, "relative_strength": -2.920238, "rate_of_change": 0.055680099008436915, "market_dynamics": -0.983723, "expectation": {"probability": 75.6179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.141168, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.649431, "activity_30": 135.476959}, "trend_signal": 1, "fair_value": 126.971891, "relative_strength": -4.846396, "rate_of_change": 0.05170156977940705, "market_dynamics": -1.004688, "expectation": {"probability": 74.6671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.675003, "high": 135.675003, "low": 135.675003, "close": 135.675003, "volume": 0}, "trend_line": 135.206668, "activity_lines": {"activity_5": 135.675003, "activity_10": 135.675003, "activity_20": 135.65805, "activity_30": 135.5114}, "trend_signal": 1, "fair_value": 127.096891, "relative_strength": -5.009544, "rate_of_change": 0.04846783624070374, "market_dynamics": -1.084261, "expectation": {"probability": 73.7226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f700891-4cd3-428b-bd67-d69f57aebb82/", "share_image": "https://sharemaestro.com/terminal/8f700891-4cd3-428b-bd67-d69f57aebb82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}