{"ticker": {"uuid": "8f70ec6b-b7cf-4206-9a75-8f5c3e2f0c7c", "symbol": "EXXW", "name": "iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXXW rose 2.77%, moving from 30.76 to 31.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.32 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.61"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.32"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.99, "high": 31.99, "low": 31.209999, "close": 31.615, "volume": 195267}, "trend_line": 29.74248, "activity_lines": {"activity_5": 31.685, "activity_10": 31.515455, "activity_20": 31.213171, "activity_30": 30.655395}, "trend_signal": 1, "fair_value": 23.744199, "relative_strength": 9.324847, "rate_of_change": 0.560923579462097, "market_dynamics": -0.406648, "expectation": {"probability": 59.0627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.835747, "high": 18.903688, "low": 18.678642, "close": 18.844242, "volume": 37811}, "trend_line": 19.245282, "activity_lines": {"activity_5": 18.78791, "activity_10": 18.864314, "activity_20": 19.037674, "activity_30": 19.194451}, "trend_signal": 0, "fair_value": 18.192154, "relative_strength": -11.891105, "rate_of_change": 0.12091328495830705, "market_dynamics": -0.91763, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.848485, "high": 19.04677, "low": 18.76781, "close": 18.998953, "volume": 93698}, "trend_line": 19.271226, "activity_lines": {"activity_5": 18.844859, "activity_10": 18.877543, "activity_20": 19.009806, "activity_30": 19.178559}, "trend_signal": 0, "fair_value": 18.211745, "relative_strength": -13.105315, "rate_of_change": 0.1348070659603693, "market_dynamics": -0.67606, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.916371, "high": 18.951143, "low": 18.264384, "close": 18.303503, "volume": 48245}, "trend_line": 19.257902, "activity_lines": {"activity_5": 18.669868, "activity_10": 18.764371, "activity_20": 18.922464, "activity_30": 19.116125}, "trend_signal": 0, "fair_value": 18.23054, "relative_strength": -13.182252, "rate_of_change": -0.06913934795843932, "market_dynamics": -0.652876, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.094868, "high": 18.846824, "low": 18.094868, "close": 18.759892, "volume": 33499}, "trend_line": 19.2587, "activity_lines": {"activity_5": 18.691547, "activity_10": 18.749954, "activity_20": 18.886526, "activity_30": 19.083996}, "trend_signal": 0, "fair_value": 18.250534, "relative_strength": -12.409069, "rate_of_change": 0.0041437535615231206, "market_dynamics": -0.622138, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.025034, "high": 19.125005, "low": 18.525179, "close": 18.625145, "volume": 42712}, "trend_line": 19.245327, "activity_lines": {"activity_5": 18.661197, "activity_10": 18.717204, "activity_20": 18.844285, "activity_30": 19.043121}, "trend_signal": 0, "fair_value": 18.271367, "relative_strength": -9.642934, "rate_of_change": -0.06943874716362688, "market_dynamics": -0.557804, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.459975, "high": 18.959834, "low": 18.429549, "close": 18.842478, "volume": 34323}, "trend_line": 19.248703, "activity_lines": {"activity_5": 18.706574, "activity_10": 18.728493, "activity_20": 18.828928, "activity_30": 19.017131}, "trend_signal": 0, "fair_value": 18.294223, "relative_strength": -11.057523, "rate_of_change": 0.017541920695862325, "market_dynamics": -0.657317, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.820744, "high": 19.038074, "low": 18.686001, "close": 18.968525, "volume": 24112}, "trend_line": 19.243747, "activity_lines": {"activity_5": 18.794084, "activity_10": 18.765125, "activity_20": 18.829921, "activity_30": 18.999055}, "trend_signal": 0, "fair_value": 18.320664, "relative_strength": -10.473113, "rate_of_change": -0.025747189304131092, "market_dynamics": -0.439697, "expectation": {"probability": 58.3018, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.877253, "high": 19.616173, "low": 18.864214, "close": 19.524893, "volume": 26455}, "trend_line": 19.253957, "activity_lines": {"activity_5": 19.069079, "activity_10": 18.903434, "activity_20": 18.888775, "activity_30": 19.017193}, "trend_signal": 0, "fair_value": 18.354072, "relative_strength": -9.09402, "rate_of_change": 0.05305619534491239, "market_dynamics": -0.103647, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.537932, "high": 19.572703, "low": 19.090234, "close": 19.142393, "volume": 51672}, "trend_line": 19.234941, "activity_lines": {"activity_5": 19.135148, "activity_10": 18.962138, "activity_20": 18.911129, "activity_30": 19.009996}, "trend_signal": 0, "fair_value": 18.382769, "relative_strength": -7.629882, "rate_of_change": -0.09876411378710666, "market_dynamics": 0.271387, "expectation": {"probability": 60.2183, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.207592, "high": 19.268443, "low": 19.051115, "close": 19.172817, "volume": 39887}, "trend_line": 19.210742, "activity_lines": {"activity_5": 19.185858, "activity_10": 19.017479, "activity_20": 18.935305, "activity_30": 19.005988}, "trend_signal": 0, "fair_value": 18.409096, "relative_strength": -6.430633, "rate_of_change": -0.1258075083256009, "market_dynamics": 0.489685, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.129353, "high": 19.129353, "low": 18.690348, "close": 18.7512, "volume": 78446}, "trend_line": 19.164039, "activity_lines": {"activity_5": 19.059517, "activity_10": 18.9871, "activity_20": 18.917742, "activity_30": 18.97634}, "trend_signal": 0, "fair_value": 18.432604, "relative_strength": -6.59058, "rate_of_change": -0.2431087773704984, "market_dynamics": 0.645507, "expectation": {"probability": 59.5986, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.694693, "high": 19.068501, "low": 18.616455, "close": 18.907677, "volume": 92761}, "trend_line": 19.11368, "activity_lines": {"activity_5": 18.991421, "activity_10": 18.986863, "activity_20": 18.916798, "activity_30": 18.9598}, "trend_signal": 0, "fair_value": 18.457138, "relative_strength": -5.676602, "rate_of_change": -0.2627786345039283, "market_dynamics": 0.648464, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.94245, "high": 19.472733, "low": 18.912023, "close": 19.472733, "volume": 66539}, "trend_line": 19.097085, "activity_lines": {"activity_5": 19.115733, "activity_10": 19.091023, "activity_20": 18.970115, "activity_30": 18.982965}, "trend_signal": 0, "fair_value": 18.4859, "relative_strength": -3.766526, "rate_of_change": -0.08682263174856336, "market_dynamics": 0.770481, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.646597, "high": 19.650943, "low": 19.21194, "close": 19.320604, "volume": 38859}, "trend_line": 19.070066, "activity_lines": {"activity_5": 19.192813, "activity_10": 19.146265, "activity_20": 19.007508, "activity_30": 18.997386}, "trend_signal": 0, "fair_value": 18.513875, "relative_strength": -3.541884, "rate_of_change": -0.14148232570572544, "market_dynamics": 0.811213, "expectation": {"probability": 59.0773, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.498814, "high": 19.827143, "low": 19.211938, "close": 19.664373, "volume": 54298}, "trend_line": 19.061408, "activity_lines": {"activity_5": 19.372602, "activity_10": 19.253815, "activity_20": 19.076586, "activity_30": 19.035728}, "trend_signal": 0, "fair_value": 18.544, "relative_strength": -2.391143, "rate_of_change": -0.045400996514644985, "market_dynamics": 0.995569, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.642376, "high": 19.769955, "low": 19.391626, "close": 19.554396, "volume": 46055}, "trend_line": 19.054716, "activity_lines": {"activity_5": 19.482962, "activity_10": 19.322475, "activity_20": 19.131425, "activity_30": 19.067534}, "trend_signal": 1, "fair_value": 18.575375, "relative_strength": -0.421842, "rate_of_change": -0.0351075849171322, "market_dynamics": 1.060727, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.47081, "high": 19.64238, "low": 19.374027, "close": 19.391626, "volume": 42415}, "trend_line": 19.034712, "activity_lines": {"activity_5": 19.485518, "activity_10": 19.348595, "activity_20": 19.168008, "activity_30": 19.08927}, "trend_signal": 1, "fair_value": 18.604717, "relative_strength": 0.182392, "rate_of_change": -0.10498188479954325, "market_dynamics": 1.009666, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.369629, "high": 19.440016, "low": 18.753742, "close": 18.956104, "volume": 47909}, "trend_line": 19.016246, "activity_lines": {"activity_5": 19.310637, "activity_10": 19.287838, "activity_20": 19.161234, "activity_30": 19.084198}, "trend_signal": 1, "fair_value": 18.629972, "relative_strength": -0.712315, "rate_of_change": -0.0970122374323294, "market_dynamics": 0.841424, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.008892, "high": 19.382826, "low": 18.876917, "close": 19.048487, "volume": 45643}, "trend_line": 19.020648, "activity_lines": {"activity_5": 19.200993, "activity_10": 19.254219, "activity_20": 19.163332, "activity_30": 19.086278}, "trend_signal": 1, "fair_value": 18.655749, "relative_strength": 0.318225, "rate_of_change": 0.02314862775756298, "market_dynamics": 0.548017, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.057287, "high": 19.171667, "low": 18.582176, "close": 18.586575, "volume": 45611}, "trend_line": 19.012201, "activity_lines": {"activity_5": 18.955519, "activity_10": 19.138323, "activity_20": 19.119556, "activity_30": 19.058274}, "trend_signal": 0, "fair_value": 18.679036, "relative_strength": 0.656945, "rate_of_change": -0.044409633152352725, "market_dynamics": 0.12359, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.749342, "high": 18.82853, "low": 18.349016, "close": 18.683357, "volume": 56536}, "trend_line": 18.997921, "activity_lines": {"activity_5": 18.814159, "activity_10": 19.050683, "activity_20": 19.085416, "activity_30": 19.037058}, "trend_signal": 0, "fair_value": 18.704545, "relative_strength": 1.989365, "rate_of_change": -0.0751096624741102, "market_dynamics": -0.30046, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.784538, "high": 19.369629, "low": 18.621767, "close": 19.272848, "volume": 41046}, "trend_line": 19.006971, "activity_lines": {"activity_5": 18.927365, "activity_10": 19.071456, "activity_20": 19.108184, "activity_30": 19.054795}, "trend_signal": 0, "fair_value": 18.730417, "relative_strength": 1.806344, "rate_of_change": 0.0476367914152209, "market_dynamics": -0.428648, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.374027, "high": 19.374027, "low": 18.753742, "close": 18.894518, "volume": 81948}, "trend_line": 18.997749, "activity_lines": {"activity_5": 18.922379, "activity_10": 19.016803, "activity_20": 19.093616, "activity_30": 19.04754}, "trend_signal": 0, "fair_value": 18.74866, "relative_strength": -0.433375, "rate_of_change": -0.04851904072459085, "market_dynamics": -0.487337, "expectation": {"probability": 62.4673, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.925312, "high": 19.272848, "low": 18.920912, "close": 19.110075, "volume": 75739}, "trend_line": 18.998118, "activity_lines": {"activity_5": 18.993352, "activity_10": 19.011855, "activity_20": 19.096763, "activity_30": 19.054787}, "trend_signal": 0, "fair_value": 18.764869, "relative_strength": -3.536789, "rate_of_change": 0.001942335378800553, "market_dynamics": -0.302807, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.211256, "high": 19.360828, "low": 19.066084, "close": 19.29044, "volume": 29855}, "trend_line": 19.012, "activity_lines": {"activity_5": 19.12034, "activity_10": 19.043529, "activity_20": 19.11542, "activity_30": 19.073646}, "trend_signal": 1, "fair_value": 18.780609, "relative_strength": -3.172714, "rate_of_change": 0.0730703957097163, "market_dynamics": -0.163632, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.268448, "high": 19.655577, "low": 19.145271, "close": 19.655577, "volume": 36866}, "trend_line": 19.034657, "activity_lines": {"activity_5": 19.322117, "activity_10": 19.14839, "activity_20": 19.165684, "activity_30": 19.115168}, "trend_signal": 1, "fair_value": 18.800668, "relative_strength": -3.418542, "rate_of_change": 0.11917210183041667, "market_dynamics": 0.012719, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.655577, "high": 19.950319, "low": 19.655577, "close": 19.910727, "volume": 14137}, "trend_line": 19.065112, "activity_lines": {"activity_5": 19.544129, "activity_10": 19.297802, "activity_20": 19.236376, "activity_30": 19.171688}, "trend_signal": 1, "fair_value": 18.822056, "relative_strength": -4.074292, "rate_of_change": 0.1599976295869156, "market_dynamics": 0.148153, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.941524, "high": 20.59211, "low": 19.910728, "close": 20.59211, "volume": 64435}, "trend_line": 19.119128, "activity_lines": {"activity_5": 19.950743, "activity_10": 19.561663, "activity_20": 19.367475, "activity_30": 19.270204}, "trend_signal": 1, "fair_value": 18.848885, "relative_strength": -0.560648, "rate_of_change": 0.28332380108756106, "market_dynamics": 0.569205, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.614594, "high": 21.014837, "low": 20.515658, "close": 20.987854, "volume": 67972}, "trend_line": 19.196951, "activity_lines": {"activity_5": 20.376099, "activity_10": 19.867733, "activity_20": 19.531182, "activity_30": 19.390767}, "trend_signal": 1, "fair_value": 18.878754, "relative_strength": 1.807117, "rate_of_change": 0.4070426224459538, "market_dynamics": 1.051346, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.866434, "high": 21.131762, "low": 20.848444, "close": 21.055311, "volume": 26056}, "trend_line": 19.276314, "activity_lines": {"activity_5": 20.698755, "activity_10": 20.150806, "activity_20": 19.692525, "activity_30": 19.510661}, "trend_signal": 1, "fair_value": 18.908504, "relative_strength": 2.053386, "rate_of_change": 0.4134146094345959, "market_dynamics": 1.306302, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.176729, "high": 21.212706, "low": 20.88442, "close": 21.181229, "volume": 45127}, "trend_line": 19.354214, "activity_lines": {"activity_5": 20.945727, "activity_10": 20.411887, "activity_20": 19.856896, "activity_30": 19.633559}, "trend_signal": 1, "fair_value": 18.934686, "relative_strength": 3.755694, "rate_of_change": 0.4041229044100425, "market_dynamics": 1.572605, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.100279, "high": 21.311642, "low": 20.915899, "close": 21.185724, "volume": 118073}, "trend_line": 19.427106, "activity_lines": {"activity_5": 21.092486, "activity_10": 20.62837, "activity_20": 20.010124, "activity_30": 19.751721}, "trend_signal": 1, "fair_value": 18.959222, "relative_strength": 3.173961, "rate_of_change": 0.37662082273141917, "market_dynamics": 1.593593, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.401584, "high": 21.469041, "low": 20.816961, "close": 20.920397, "volume": 59875}, "trend_line": 19.514336, "activity_lines": {"activity_5": 21.065803, "activity_10": 20.761832, "activity_20": 20.127235, "activity_30": 19.848062}, "trend_signal": 1, "fair_value": 18.982273, "relative_strength": 2.925101, "rate_of_change": 0.4490118085524509, "market_dynamics": 1.456594, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.127263, "high": 21.54549, "low": 20.956374, "close": 21.424068, "volume": 20015}, "trend_line": 19.603142, "activity_lines": {"activity_5": 21.185125, "activity_10": 20.950036, "activity_20": 20.285421, "activity_30": 19.971271}, "trend_signal": 1, "fair_value": 19.012307, "relative_strength": 3.015038, "rate_of_change": 0.4550808185325812, "market_dynamics": 1.419217, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.549986, "high": 21.599454, "low": 21.311641, "close": 21.316139, "volume": 37431}, "trend_line": 19.692842, "activity_lines": {"activity_5": 21.239389, "activity_10": 21.076545, "activity_20": 20.423311, "activity_30": 20.081787}, "trend_signal": 1, "fair_value": 19.03732, "relative_strength": 2.806747, "rate_of_change": 0.4575797083957284, "market_dynamics": 1.339818, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.271167, "high": 21.689397, "low": 21.212705, "close": 21.257677, "volume": 36055}, "trend_line": 19.773348, "activity_lines": {"activity_5": 21.256778, "activity_10": 21.155592, "activity_20": 20.547768, "activity_30": 20.182744}, "trend_signal": 1, "fair_value": 19.060524, "relative_strength": 2.569852, "rate_of_change": 0.40880843912727144, "market_dynamics": 1.130859, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.612947, "high": 21.878274, "low": 21.410578, "close": 21.842297, "volume": 65141}, "trend_line": 19.869141, "activity_lines": {"activity_5": 21.463943, "activity_10": 21.311806, "activity_20": 20.719793, "activity_30": 20.316224}, "trend_signal": 1, "fair_value": 19.085133, "relative_strength": 4.232927, "rate_of_change": 0.48445513627737935, "market_dynamics": 1.220692, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.824307, "high": 22.008688, "low": 21.765849, "close": 22.008688, "volume": 23346}, "trend_line": 19.951934, "activity_lines": {"activity_5": 21.6828, "activity_10": 21.463153, "activity_20": 20.895994, "activity_30": 20.45426}, "trend_signal": 1, "fair_value": 19.109349, "relative_strength": 3.264155, "rate_of_change": 0.4166913909363386, "market_dynamics": 1.283632, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.923244, "high": 21.923244, "low": 21.536495, "close": 21.837803, "volume": 69432}, "trend_line": 20.041781, "activity_lines": {"activity_5": 21.772143, "activity_10": 21.557673, "activity_20": 21.041384, "activity_30": 20.575929}, "trend_signal": 1, "fair_value": 19.1307, "relative_strength": 0.720478, "rate_of_change": 0.4503172474407689, "market_dynamics": 1.41037, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.698391, "high": 22.00869, "low": 21.523004, "close": 21.828808, "volume": 70464}, "trend_line": 20.130314, "activity_lines": {"activity_5": 21.830906, "activity_10": 21.635105, "activity_20": 21.172635, "activity_30": 20.691221}, "trend_signal": 1, "fair_value": 19.150415, "relative_strength": 0.291967, "rate_of_change": 0.4417421785019914, "market_dynamics": 1.533522, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.590462, "high": 21.902159, "low": 21.48703, "close": 21.694256, "volume": 47261}, "trend_line": 20.228416, "activity_lines": {"activity_5": 21.81064, "activity_10": 21.674009, "activity_20": 21.275633, "activity_30": 20.79212}, "trend_signal": 1, "fair_value": 19.168632, "relative_strength": -0.89359, "rate_of_change": 0.487334673468088, "market_dynamics": 1.275675, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.658098, "high": 22.082941, "low": 21.603863, "close": 21.85244, "volume": 25970}, "trend_line": 20.326575, "activity_lines": {"activity_5": 21.813996, "activity_10": 21.732347, "activity_20": 21.379358, "activity_30": 20.896896}, "trend_signal": 1, "fair_value": 19.188439, "relative_strength": -1.555565, "rate_of_change": 0.4852530222831042, "market_dynamics": 0.950388, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.680697, "high": 22.01063, "low": 21.680697, "close": 21.969954, "volume": 31020}, "trend_line": 20.409815, "activity_lines": {"activity_5": 21.855848, "activity_10": 21.799928, "activity_20": 21.481991, "activity_30": 21.00292}, "trend_signal": 1, "fair_value": 19.209598, "relative_strength": -2.506301, "rate_of_change": 0.4095131619566995, "market_dynamics": 0.536033, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.227573, "high": 22.349603, "low": 21.938316, "close": 22.01063, "volume": 29534}, "trend_line": 20.499483, "activity_lines": {"activity_5": 21.91384, "activity_10": 21.855822, "activity_20": 21.573853, "activity_30": 21.106199}, "trend_signal": 1, "fair_value": 19.231641, "relative_strength": -0.608552, "rate_of_change": 0.4393376422079436, "market_dynamics": 0.159013, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.956394, "high": 22.376721, "low": 21.906678, "close": 22.164301, "volume": 41103}, "trend_line": 20.582814, "activity_lines": {"activity_5": 22.011535, "activity_10": 21.928991, "activity_20": 21.666538, "activity_30": 21.213606}, "trend_signal": 1, "fair_value": 19.254597, "relative_strength": 1.413998, "rate_of_change": 0.40650293473253735, "market_dynamics": 0.047679, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.150737, "high": 22.24113, "low": 21.531549, "close": 21.75753, "volume": 44519}, "trend_line": 20.656252, "activity_lines": {"activity_5": 21.951273, "activity_10": 21.912781, "activity_20": 21.706798, "activity_30": 21.289395}, "trend_signal": 1, "fair_value": 19.275881, "relative_strength": 0.597609, "rate_of_change": 0.356792807825011, "market_dynamics": -0.059836, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.956392, "high": 22.286328, "low": 21.875039, "close": 22.214016, "volume": 34878}, "trend_line": 20.750331, "activity_lines": {"activity_5": 22.038954, "activity_10": 21.97048, "activity_20": 21.780524, "activity_30": 21.389895}, "trend_signal": 1, "fair_value": 19.300641, "relative_strength": 0.252523, "rate_of_change": 0.4554504854026796, "market_dynamics": -0.063283, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.430957, "high": 22.6479, "low": 22.308926, "close": 22.548468, "volume": 30348}, "trend_line": 20.870077, "activity_lines": {"activity_5": 22.214015, "activity_10": 22.08223, "activity_20": 21.875134, "activity_30": 21.505904}, "trend_signal": 1, "fair_value": 19.325389, "relative_strength": 2.560089, "rate_of_change": 0.5770799511583659, "market_dynamics": -0.007951, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.670499, "high": 22.891961, "low": 22.485192, "close": 22.815126, "volume": 22123}, "trend_line": 20.995631, "activity_lines": {"activity_5": 22.439394, "activity_10": 22.232649, "activity_20": 21.985824, "activity_30": 21.631391}, "trend_signal": 1, "fair_value": 19.354123, "relative_strength": -0.524166, "rate_of_change": 0.6015981637250359, "market_dynamics": 0.043313, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.86484, "high": 23.321325, "low": 22.715694, "close": 23.321325, "volume": 47953}, "trend_line": 21.153456, "activity_lines": {"activity_5": 22.779873, "activity_10": 22.457335, "activity_20": 22.136022, "activity_30": 21.781436}, "trend_signal": 1, "fair_value": 19.386197, "relative_strength": 1.924681, "rate_of_change": 0.7517040092769729, "market_dynamics": 0.367215, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.303244, "high": 23.429798, "low": 22.747331, "close": 22.87388, "volume": 37124}, "trend_line": 21.293141, "activity_lines": {"activity_5": 22.894069, "activity_10": 22.573531, "activity_20": 22.232816, "activity_30": 21.892431}, "trend_signal": 1, "fair_value": 19.413582, "relative_strength": -0.06075, "rate_of_change": 0.6603412700033511, "market_dynamics": 0.457951, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.837724, "high": 22.928117, "low": 22.327004, "close": 22.426435, "volume": 77950}, "trend_line": 21.39826, "activity_lines": {"activity_5": 22.784693, "activity_10": 22.586925, "activity_20": 22.278936, "activity_30": 21.965547}, "trend_signal": 1, "fair_value": 19.437859, "relative_strength": -1.056574, "rate_of_change": 0.49367540467609716, "market_dynamics": 0.452067, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.625302, "high": 22.629821, "low": 22.340561, "close": 22.394798, "volume": 57849}, "trend_line": 21.514936, "activity_lines": {"activity_5": 22.65061, "activity_10": 22.584131, "activity_20": 22.316135, "activity_30": 22.02984}, "trend_signal": 1, "fair_value": 19.461694, "relative_strength": -1.551172, "rate_of_change": 0.5452592874373815, "market_dynamics": 0.307632, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.421918, "high": 22.476153, "low": 22.006109, "close": 22.13266, "volume": 37672}, "trend_line": 21.615689, "activity_lines": {"activity_5": 22.439392, "activity_10": 22.525951, "activity_20": 22.321347, "activity_30": 22.069693}, "trend_signal": 1, "fair_value": 19.485258, "relative_strength": 0.19059, "rate_of_change": 0.4682932823969404, "market_dynamics": -0.184087, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.020766, "high": 22.158455, "low": 21.864721, "close": 22.048304, "volume": 87568}, "trend_line": 21.707618, "activity_lines": {"activity_5": 22.245554, "activity_10": 22.450214, "activity_20": 22.315151, "activity_30": 22.097604}, "trend_signal": 1, "fair_value": 19.507184, "relative_strength": -1.167963, "rate_of_change": 0.4252883172033072, "market_dynamics": -0.46982, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.88308, "high": 22.153865, "low": 21.873901, "close": 22.011587, "volume": 44580}, "trend_line": 21.786151, "activity_lines": {"activity_5": 22.124344, "activity_10": 22.369911, "activity_20": 22.301972, "activity_30": 22.117214}, "trend_signal": 1, "fair_value": 19.528288, "relative_strength": -1.791434, "rate_of_change": 0.36177622067976406, "market_dynamics": -0.801582, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.933568, "high": 22.438416, "low": 21.873897, "close": 22.144686, "volume": 81030}, "trend_line": 21.860617, "activity_lines": {"activity_5": 22.104987, "activity_10": 22.309189, "activity_20": 22.297878, "activity_30": 22.140346}, "trend_signal": 1, "fair_value": 19.55132, "relative_strength": -2.488592, "rate_of_change": 0.3418042957656955, "market_dynamics": -0.926633, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.075841, "high": 22.81476, "low": 22.034535, "close": 22.736738, "volume": 54771}, "trend_line": 21.932104, "activity_lines": {"activity_5": 22.301764, "activity_10": 22.357372, "activity_20": 22.348731, "activity_30": 22.19687}, "trend_signal": 1, "fair_value": 19.577268, "relative_strength": -1.403968, "rate_of_change": 0.32701272795730163, "market_dynamics": -0.780152, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.828532, "high": 22.828532, "low": 22.176813, "close": 22.305321, "volume": 35479}, "trend_line": 21.97602, "activity_lines": {"activity_5": 22.33194, "activity_10": 22.323694, "activity_20": 22.35503, "activity_30": 22.220948}, "trend_signal": 1, "fair_value": 19.60006, "relative_strength": -0.293125, "rate_of_change": 0.200236146974314, "market_dynamics": -0.880805, "expectation": {"probability": 55.3087, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.190582, "high": 22.286965, "low": 21.841772, "close": 22.062073, "volume": 16125}, "trend_line": 22.009579, "activity_lines": {"activity_5": 22.269521, "activity_10": 22.255057, "activity_20": 22.335935, "activity_30": 22.2265}, "trend_signal": 1, "fair_value": 19.623855, "relative_strength": -2.7145, "rate_of_change": 0.1527073601134343, "market_dynamics": -0.912055, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.144686, "high": 22.227298, "low": 21.442482, "close": 21.442482, "volume": 87586}, "trend_line": 22.018287, "activity_lines": {"activity_5": 21.999655, "activity_10": 22.096663, "activity_20": 22.256722, "activity_30": 22.189913}, "trend_signal": 0, "fair_value": 19.642654, "relative_strength": -1.419174, "rate_of_change": 0.039564591399054744, "market_dynamics": -0.97833, "expectation": {"probability": 60.9852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.281844, "high": 21.722445, "low": 20.620947, "close": 21.626062, "volume": 76214}, "trend_line": 22.032965, "activity_lines": {"activity_5": 21.828922, "activity_10": 21.997673, "activity_20": 22.196191, "activity_30": 22.164608}, "trend_signal": 0, "fair_value": 19.661507, "relative_strength": -0.935363, "rate_of_change": 0.06666276990576046, "market_dynamics": -1.144391, "expectation": {"probability": 60.6035, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.621473, "high": 21.970281, "low": 21.5664, "close": 21.933565, "volume": 52725}, "trend_line": 22.066737, "activity_lines": {"activity_5": 21.795266, "activity_10": 21.969145, "activity_20": 22.166024, "activity_30": 22.158195}, "trend_signal": 0, "fair_value": 19.68504, "relative_strength": -2.803831, "rate_of_change": 0.1532794156392434, "market_dynamics": -1.149726, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.006996, "high": 22.241068, "low": 21.942747, "close": 22.241068, "volume": 43421}, "trend_line": 22.093971, "activity_lines": {"activity_5": 21.917655, "activity_10": 22.004912, "activity_20": 22.165316, "activity_30": 22.169442}, "trend_signal": 0, "fair_value": 19.710495, "relative_strength": -3.060479, "rate_of_change": 0.12341652506213303, "market_dynamics": -1.101411, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.204351, "high": 22.649538, "low": 22.204351, "close": 22.470545, "volume": 17960}, "trend_line": 22.132451, "activity_lines": {"activity_5": 22.12082, "activity_10": 22.080431, "activity_20": 22.185366, "activity_30": 22.193738}, "trend_signal": 0, "fair_value": 19.73603, "relative_strength": -3.417111, "rate_of_change": 0.174165160260235, "market_dynamics": -1.062811, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.534797, "high": 22.594461, "low": 21.910616, "close": 21.942743, "volume": 48449}, "trend_line": 22.155286, "activity_lines": {"activity_5": 22.120819, "activity_10": 22.05231, "activity_20": 22.15369, "activity_30": 22.181498}, "trend_signal": 0, "fair_value": 19.757816, "relative_strength": -2.524433, "rate_of_change": 0.10317429371017518, "market_dynamics": -1.044535, "expectation": {"probability": 61.0558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.144688, "high": 22.599053, "low": 22.075839, "close": 22.557747, "volume": 19148}, "trend_line": 22.179135, "activity_lines": {"activity_5": 22.29247, "activity_10": 22.137259, "activity_20": 22.179705, "activity_30": 22.207464}, "trend_signal": 0, "fair_value": 19.785989, "relative_strength": -1.875131, "rate_of_change": 0.10764473995054026, "market_dynamics": -0.826892, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.597685, "high": 23.165535, "low": 22.527869, "close": 23.137608, "volume": 39627}, "trend_line": 22.216765, "activity_lines": {"activity_5": 22.595294, "activity_10": 22.320126, "activity_20": 22.259308, "activity_30": 22.269301}, "trend_signal": 1, "fair_value": 19.819803, "relative_strength": 0.569376, "rate_of_change": 0.16966396570470424, "market_dynamics": -0.392771, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.081751, "high": 23.896293, "low": 22.984007, "close": 23.854403, "volume": 62475}, "trend_line": 22.283985, "activity_lines": {"activity_5": 23.056781, "activity_10": 22.626032, "activity_20": 22.404371, "activity_30": 22.374955}, "trend_signal": 1, "fair_value": 19.858334, "relative_strength": -0.272443, "rate_of_change": 0.30256430222853103, "market_dynamics": 0.156977, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.817166, "high": 24.282617, "low": 23.626328, "close": 23.994038, "volume": 84626}, "trend_line": 22.35616, "activity_lines": {"activity_5": 23.457258, "activity_10": 22.929161, "activity_20": 22.557784, "activity_30": 22.485281}, "trend_signal": 1, "fair_value": 19.894457, "relative_strength": 2.145366, "rate_of_change": 0.3238873118968527, "market_dynamics": 0.788391, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.245382, "high": 24.27331, "low": 23.509968, "close": 23.956802, "volume": 33342}, "trend_line": 22.431578, "activity_lines": {"activity_5": 23.743756, "activity_10": 23.190393, "activity_20": 22.704447, "activity_30": 22.588548}, "trend_signal": 1, "fair_value": 19.930439, "relative_strength": 0.683494, "rate_of_change": 0.3373477377152387, "market_dynamics": 1.092052, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.886984, "high": 24.20349, "low": 23.747348, "close": 24.031273, "volume": 35924}, "trend_line": 22.504206, "activity_lines": {"activity_5": 23.920807, "activity_10": 23.41945, "activity_20": 22.853046, "activity_30": 22.691754}, "trend_signal": 1, "fair_value": 19.966973, "relative_strength": -0.408107, "rate_of_change": 0.32377570583755494, "market_dynamics": 1.144263, "expectation": {"probability": 52.6922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.012655, "high": 24.198837, "low": 23.630985, "close": 23.86371, "volume": 33574}, "trend_line": 22.567331, "activity_lines": {"activity_5": 23.943768, "activity_10": 23.57431, "activity_20": 22.978045, "activity_30": 22.779464}, "trend_signal": 1, "fair_value": 20.00332, "relative_strength": -0.045882, "rate_of_change": 0.28050312017228884, "market_dynamics": 0.989535, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.509967, "high": 23.83113, "low": 23.105028, "close": 23.700802, "volume": 58693}, "trend_line": 22.62367, "activity_lines": {"activity_5": 23.864021, "activity_10": 23.664457, "activity_20": 23.080533, "activity_30": 22.852591}, "trend_signal": 1, "fair_value": 20.038598, "relative_strength": 0.407084, "rate_of_change": 0.24964848523736038, "market_dynamics": 0.826694, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.528585, "high": 24.343126, "low": 23.416878, "close": 24.0592, "volume": 41222}, "trend_line": 22.686833, "activity_lines": {"activity_5": 23.913979, "activity_10": 23.793227, "activity_20": 23.209688, "activity_30": 22.945206}, "trend_signal": 1, "fair_value": 20.074547, "relative_strength": 2.115953, "rate_of_change": 0.2791898927097125, "market_dynamics": 0.844132, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.003349, "high": 24.110401, "low": 23.691496, "close": 24.110401, "volume": 65330}, "trend_line": 22.765262, "activity_lines": {"activity_5": 23.97666, "activity_10": 23.902421, "activity_20": 23.334143, "activity_30": 23.037049}, "trend_signal": 1, "fair_value": 20.111834, "relative_strength": 2.270567, "rate_of_change": 0.3457027254531289, "market_dynamics": 0.953849, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.045237, "high": 24.664289, "low": 24.035928, "close": 24.664289, "volume": 26330}, "trend_line": 22.846938, "activity_lines": {"activity_5": 24.213731, "activity_10": 24.07291, "activity_20": 23.501355, "activity_30": 23.159567}, "trend_signal": 1, "fair_value": 20.15504, "relative_strength": 3.895935, "rate_of_change": 0.3587746980465309, "market_dynamics": 1.032764, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.371053, "high": 24.371053, "low": 24.003347, "close": 24.236073, "volume": 21661}, "trend_line": 22.903191, "activity_lines": {"activity_5": 24.265862, "activity_10": 24.127241, "activity_20": 23.615786, "activity_30": 23.249189}, "trend_signal": 1, "fair_value": 20.195229, "relative_strength": 0.45463, "rate_of_change": 0.2462168015687621, "market_dynamics": 0.95369, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.338473, "high": 24.678251, "low": 24.282618, "close": 24.315201, "volume": 47016}, "trend_line": 22.953194, "activity_lines": {"activity_5": 24.319544, "activity_10": 24.175987, "activity_20": 23.730614, "activity_30": 23.340286}, "trend_signal": 1, "fair_value": 20.233879, "relative_strength": -2.97303, "rate_of_change": 0.2183232895363805, "market_dynamics": 0.898942, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.431562, "high": 24.729451, "low": 24.142982, "close": 24.198837, "volume": 66251}, "trend_line": 22.982444, "activity_lines": {"activity_5": 24.293479, "activity_10": 24.195198, "activity_20": 23.824789, "activity_30": 23.42065}, "trend_signal": 1, "fair_value": 20.27106, "relative_strength": -3.472677, "rate_of_change": 0.12743324523811853, "market_dynamics": 0.847499, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.114546, "high": 24.124039, "low": 23.274501, "close": 23.654182, "volume": 111217}, "trend_line": 23.008454, "activity_lines": {"activity_5": 24.076553, "activity_10": 24.111657, "activity_20": 23.856916, "activity_30": 23.463988}, "trend_signal": 1, "fair_value": 20.305079, "relative_strength": -3.071026, "rate_of_change": 0.11317334222591567, "market_dynamics": 0.610309, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.658929, "high": 23.900976, "low": 23.549771, "close": 23.867754, "volume": 23215}, "trend_line": 23.056498, "activity_lines": {"activity_5": 23.961232, "activity_10": 24.072449, "activity_20": 23.898852, "activity_30": 23.519427}, "trend_signal": 1, "fair_value": 20.339103, "relative_strength": -2.587629, "rate_of_change": 0.20881020515329218, "market_dynamics": 0.296032, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.986407, "high": 24.162006, "low": 23.79182, "close": 24.071831, "volume": 193351}, "trend_line": 23.1124, "activity_lines": {"activity_5": 23.967039, "activity_10": 24.073319, "activity_20": 23.949549, "activity_30": 23.584932}, "trend_signal": 1, "fair_value": 20.373046, "relative_strength": -1.264574, "rate_of_change": 0.2424565950995666, "market_dynamics": 0.102707, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.019626, "high": 24.185737, "low": 23.734864, "close": 23.834532, "volume": 33564}, "trend_line": 23.169129, "activity_lines": {"activity_5": 23.904696, "activity_10": 24.02726, "activity_20": 23.967464, "activity_30": 23.631521}, "trend_signal": 1, "fair_value": 20.402035, "relative_strength": -3.595855, "rate_of_change": 0.2454483307661718, "market_dynamics": -0.363789, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.768087, "high": 24.285404, "low": 23.734863, "close": 24.256929, "volume": 50117}, "trend_line": 23.242749, "activity_lines": {"activity_5": 24.015197, "activity_10": 24.055569, "activity_20": 24.018019, "activity_30": 23.701702}, "trend_signal": 1, "fair_value": 20.433579, "relative_strength": -4.965124, "rate_of_change": 0.3177503996805328, "market_dynamics": -0.482059, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.275911, "high": 24.389814, "low": 23.820293, "close": 23.891483, "volume": 84742}, "trend_line": 23.305413, "activity_lines": {"activity_5": 24.00001, "activity_10": 24.013838, "activity_20": 24.025264, "activity_30": 23.743556}, "trend_signal": 1, "fair_value": 20.464599, "relative_strength": -8.335998, "rate_of_change": 0.26960666313611015, "market_dynamics": -0.418574, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.82504, "high": 24.209466, "low": 23.768088, "close": 24.128784, "volume": 123561}, "trend_line": 23.371549, "activity_lines": {"activity_5": 24.048102, "activity_10": 24.019233, "activity_20": 24.045828, "activity_30": 23.796676}, "trend_signal": 1, "fair_value": 20.495752, "relative_strength": -8.64579, "rate_of_change": 0.2837795665753711, "market_dynamics": -0.427164, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.02437, "high": 24.318626, "low": 23.929449, "close": 24.25218, "volume": 73551}, "trend_line": 23.422064, "activity_lines": {"activity_5": 24.119925, "activity_10": 24.0568, "activity_20": 24.070664, "activity_30": 23.853491}, "trend_signal": 1, "fair_value": 20.524337, "relative_strength": -8.202863, "rate_of_change": 0.21613886182724643, "market_dynamics": -0.284212, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.337609, "high": 24.4088, "low": 24.1098, "close": 24.242689, "volume": 66545}, "trend_line": 23.486643, "activity_lines": {"activity_5": 24.176561, "activity_10": 24.092349, "activity_20": 24.089288, "activity_30": 23.906435}, "trend_signal": 1, "fair_value": 20.55319, "relative_strength": -10.918123, "rate_of_change": 0.2757186557085744, "market_dynamics": -0.280619, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.427785, "high": 24.593895, "low": 24.024371, "close": 24.162006, "volume": 73287}, "trend_line": 23.556641, "activity_lines": {"activity_5": 24.179092, "activity_10": 24.114546, "activity_20": 24.098379, "activity_30": 23.950007}, "trend_signal": 1, "fair_value": 20.584101, "relative_strength": -10.058213, "rate_of_change": 0.29803322680043387, "market_dynamics": -0.270904, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.071835, "high": 24.133532, "low": 23.592484, "close": 23.720627, "volume": 61539}, "trend_line": 23.632579, "activity_lines": {"activity_5": 24.040825, "activity_10": 24.057163, "activity_20": 24.064634, "activity_30": 23.960586}, "trend_signal": 1, "fair_value": 20.610415, "relative_strength": -12.483768, "rate_of_change": 0.32236344731831984, "market_dynamics": -0.538079, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.839278, "high": 23.877247, "low": 23.094151, "close": 23.255516, "volume": 81350}, "trend_line": 23.686894, "activity_lines": {"activity_5": 23.758911, "activity_10": 23.914005, "activity_20": 23.987718, "activity_30": 23.93626}, "trend_signal": 1, "fair_value": 20.635339, "relative_strength": -15.616047, "rate_of_change": 0.22983103113713912, "market_dynamics": -0.788932, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.203309, "high": 23.260261, "low": 22.71447, "close": 23.027706, "volume": 112206}, "trend_line": 23.723365, "activity_lines": {"activity_5": 23.459278, "activity_10": 23.740559, "activity_20": 23.892799, "activity_30": 23.893731}, "trend_signal": 0, "fair_value": 20.656129, "relative_strength": -16.082402, "rate_of_change": 0.15397122138513544, "market_dynamics": -0.990599, "expectation": {"probability": 62.1596, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.123026, "high": 23.280263, "low": 22.899086, "close": 23.051556, "volume": 105102}, "trend_line": 23.750382, "activity_lines": {"activity_5": 23.249227, "activity_10": 23.590434, "activity_20": 23.804133, "activity_30": 23.850389}, "trend_signal": 0, "fair_value": 20.677756, "relative_strength": -15.382851, "rate_of_change": 0.11388350682964742, "market_dynamics": -1.189819, "expectation": {"probability": 61.5314, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.265969, "high": 23.51373, "low": 23.061086, "close": 23.070614, "volume": 46653}, "trend_line": 23.770384, "activity_lines": {"activity_5": 23.124938, "activity_10": 23.45801, "activity_20": 23.720374, "activity_30": 23.806533}, "trend_signal": 0, "fair_value": 20.700112, "relative_strength": -13.466014, "rate_of_change": 0.08421759279493539, "market_dynamics": -1.254929, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.665616, "high": 23.18973, "low": 20.592979, "close": 20.883625, "volume": 110638}, "trend_line": 23.73508, "activity_lines": {"activity_5": 22.344412, "activity_10": 22.949521, "activity_20": 23.433037, "activity_30": 23.62029}, "trend_signal": 0, "fair_value": 20.707613, "relative_strength": -14.487144, "rate_of_change": -0.1485209494301817, "market_dynamics": -1.24303, "expectation": {"probability": 62.4368, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.302331, "high": 21.140915, "low": 19.525688, "close": 20.292803, "volume": 154915}, "trend_line": 23.659582, "activity_lines": {"activity_5": 21.556078, "activity_10": 22.388297, "activity_20": 23.104797, "activity_30": 23.398208}, "trend_signal": 0, "fair_value": 20.711379, "relative_strength": -15.48507, "rate_of_change": -0.3180861408514301, "market_dynamics": -1.20203, "expectation": {"probability": 67.4947, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.640623, "high": 21.150446, "low": 20.640623, "close": 21.031328, "volume": 218517}, "trend_line": 23.589372, "activity_lines": {"activity_5": 21.211434, "activity_10": 22.031097, "activity_20": 22.86771, "activity_30": 23.228643}, "trend_signal": 0, "fair_value": 20.721497, "relative_strength": -15.521073, "rate_of_change": -0.29675080481134214, "market_dynamics": -1.145793, "expectation": {"probability": 60.9619, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.050388, "high": 22.003328, "low": 21.01227, "close": 21.831799, "volume": 122604}, "trend_line": 23.521952, "activity_lines": {"activity_5": 21.266705, "activity_10": 21.877997, "activity_20": 22.722118, "activity_30": 23.115251}, "trend_signal": 0, "fair_value": 20.735103, "relative_strength": -16.0604, "rate_of_change": -0.2858066759895178, "market_dynamics": -1.054842, "expectation": {"probability": 61.7012, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.917562, "high": 22.698971, "low": 21.822268, "close": 22.698971, "volume": 75034}, "trend_line": 23.478783, "activity_lines": {"activity_5": 21.692351, "activity_10": 21.926399, "activity_20": 22.67094, "activity_30": 23.062156}, "trend_signal": 0, "fair_value": 20.755759, "relative_strength": -15.543426, "rate_of_change": -0.18352643522101783, "market_dynamics": -0.921828, "expectation": {"probability": 62.2071, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.517911, "high": 22.98485, "low": 22.432151, "close": 22.975321, "volume": 88718}, "trend_line": 23.446067, "activity_lines": {"activity_5": 22.23489, "activity_10": 22.051648, "activity_20": 22.653224, "activity_30": 23.029674}, "trend_signal": 0, "fair_value": 20.777682, "relative_strength": -15.685435, "rate_of_change": -0.13934282709627935, "market_dynamics": -0.752971, "expectation": {"probability": 63.0711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.408908, "high": 23.690025, "low": 23.232615, "close": 23.447025, "volume": 88066}, "trend_line": 23.426592, "activity_lines": {"activity_5": 22.795217, "activity_10": 22.276212, "activity_20": 22.683664, "activity_30": 23.029736}, "trend_signal": 0, "fair_value": 20.803539, "relative_strength": -14.556152, "rate_of_change": -0.08306297171290992, "market_dynamics": -0.493791, "expectation": {"probability": 58.7433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.127793, "high": 23.418438, "low": 22.789498, "close": 22.908615, "volume": 50474}, "trend_line": 23.394756, "activity_lines": {"activity_5": 22.965792, "activity_10": 22.399401, "activity_20": 22.66483, "activity_30": 22.996318}, "trend_signal": 0, "fair_value": 20.823009, "relative_strength": -15.674212, "rate_of_change": -0.13589684747998523, "market_dynamics": -0.281375, "expectation": {"probability": 62.3438, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.84191, "high": 23.142086, "low": 22.77997, "close": 22.980085, "volume": 44021}, "trend_line": 23.370732, "activity_lines": {"activity_5": 23.035038, "activity_10": 22.53775, "activity_20": 22.658343, "activity_30": 22.969565}, "trend_signal": 0, "fair_value": 20.843975, "relative_strength": -16.351478, "rate_of_change": -0.10268967968719447, "market_dynamics": -0.121096, "expectation": {"probability": 63.7259, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.765675, "high": 23.451792, "low": 22.684676, "close": 23.451792, "volume": 74629}, "trend_line": 23.350485, "activity_lines": {"activity_5": 23.184968, "activity_10": 22.763163, "activity_20": 22.700848, "activity_30": 22.974795}, "trend_signal": 0, "fair_value": 20.873481, "relative_strength": -15.368795, "rate_of_change": -0.08663400016739414, "market_dynamics": 0.063527, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.489907, "high": 23.551848, "low": 23.013439, "close": 23.165909, "volume": 102966}, "trend_line": 23.319002, "activity_lines": {"activity_5": 23.189415, "activity_10": 22.929667, "activity_20": 22.719961, "activity_30": 22.962887}, "trend_signal": 0, "fair_value": 20.90555, "relative_strength": -13.240757, "rate_of_change": -0.13482803462111356, "market_dynamics": 0.184009, "expectation": {"probability": 63.1134, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.280126, "high": 23.498468, "low": 22.79007, "close": 22.921076, "volume": 65033}, "trend_line": 23.260895, "activity_lines": {"activity_5": 23.099545, "activity_10": 23.01016, "activity_20": 22.719211, "activity_30": 22.937214}, "trend_signal": 0, "fair_value": 20.934163, "relative_strength": -13.207173, "rate_of_change": -0.2491830482282204, "market_dynamics": 0.301114, "expectation": {"probability": 62.3311, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.877408, "high": 23.348057, "low": 22.804627, "close": 23.314093, "volume": 62742}, "trend_line": 23.230162, "activity_lines": {"activity_5": 23.175744, "activity_10": 23.114324, "activity_20": 22.761643, "activity_30": 22.940646}, "trend_signal": 0, "fair_value": 20.964778, "relative_strength": -13.87957, "rate_of_change": -0.1321230330991196, "market_dynamics": 0.407362, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.19279, "high": 23.809, "low": 23.110306, "close": 23.711958, "volume": 37346}, "trend_line": 23.210054, "activity_lines": {"activity_5": 23.357533, "activity_10": 23.249322, "activity_20": 22.846433, "activity_30": 22.97173}, "trend_signal": 0, "fair_value": 20.994224, "relative_strength": -11.199008, "rate_of_change": -0.08655987848901121, "market_dynamics": 0.408031, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.673145, "high": 24.056455, "low": 23.619769, "close": 24.017637, "volume": 72134}, "trend_line": 23.204014, "activity_lines": {"activity_5": 23.592424, "activity_10": 23.405713, "activity_20": 22.962863, "activity_30": 23.023832}, "trend_signal": 0, "fair_value": 21.027592, "relative_strength": -11.451621, "rate_of_change": -0.026023205288530193, "market_dynamics": 0.487667, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.017639, "high": 24.449471, "low": 24.017639, "close": 24.449471, "volume": 68585}, "trend_line": 23.230524, "activity_lines": {"activity_5": 23.933536, "activity_10": 23.616644, "activity_20": 23.121108, "activity_30": 23.104184}, "trend_signal": 0, "fair_value": 21.059465, "relative_strength": -9.643238, "rate_of_change": 0.1142474745964136, "market_dynamics": 0.67509, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.430061, "high": 24.798819, "low": 24.337871, "close": 24.619293, "volume": 47618}, "trend_line": 23.255575, "activity_lines": {"activity_5": 24.245685, "activity_10": 23.831649, "activity_20": 23.292055, "activity_30": 23.193782}, "trend_signal": 0, "fair_value": 21.089559, "relative_strength": -8.458611, "rate_of_change": 0.10783656881782464, "market_dynamics": 0.828598, "expectation": {"probability": 57.3121, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.769706, "high": 25.046272, "low": 24.299056, "close": 24.551361, "volume": 66806}, "trend_line": 23.271559, "activity_lines": {"activity_5": 24.421975, "activity_10": 24.012989, "activity_20": 23.450039, "activity_30": 23.277381}, "trend_signal": 1, "fair_value": 21.12007, "relative_strength": -5.354522, "rate_of_change": 0.0687319062203345, "market_dynamics": 1.068089, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.483434, "high": 25.153019, "low": 24.483434, "close": 25.153019, "volume": 73696}, "trend_line": 23.315509, "activity_lines": {"activity_5": 24.716333, "activity_10": 24.273853, "activity_20": 23.658068, "activity_30": 23.398766}, "trend_signal": 1, "fair_value": 21.151673, "relative_strength": -5.698676, "rate_of_change": 0.1888571367307142, "market_dynamics": 1.247479, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.196685, "high": 25.405323, "low": 25.085088, "close": 25.395618, "volume": 62965}, "trend_line": 23.353465, "activity_lines": {"activity_5": 24.995487, "activity_10": 24.539318, "activity_20": 23.879194, "activity_30": 23.532966}, "trend_signal": 1, "fair_value": 21.186019, "relative_strength": -5.301997, "rate_of_change": 0.16279292894699923, "market_dynamics": 1.377525, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.162722, "high": 25.77408, "low": 25.036567, "close": 25.77408, "volume": 69832}, "trend_line": 23.416219, "activity_lines": {"activity_5": 25.30893, "activity_10": 24.838252, "activity_20": 24.125293, "activity_30": 23.689135}, "trend_signal": 1, "fair_value": 21.222223, "relative_strength": -3.67734, "rate_of_change": 0.2687138717959059, "market_dynamics": 1.528305, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.541181, "high": 25.749819, "low": 25.356804, "close": 25.715857, "volume": 47455}, "trend_line": 23.469121, "activity_lines": {"activity_5": 25.514657, "activity_10": 25.079178, "activity_20": 24.342559, "activity_30": 23.837499}, "trend_signal": 1, "fair_value": 21.262783, "relative_strength": -1.848325, "rate_of_change": 0.22592033325277475, "market_dynamics": 1.550016, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.60911, "high": 25.832306, "low": 25.478104, "close": 25.744968, "volume": 73531}, "trend_line": 23.518881, "activity_lines": {"activity_5": 25.656984, "activity_10": 25.274584, "activity_20": 24.536774, "activity_30": 23.984328}, "trend_signal": 1, "fair_value": 21.303477, "relative_strength": -0.277388, "rate_of_change": 0.21202327944024463, "market_dynamics": 1.584983, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.764375, "high": 26.084609, "low": 25.599405, "close": 25.977865, "volume": 53120}, "trend_line": 23.57672, "activity_lines": {"activity_5": 25.79737, "activity_10": 25.468136, "activity_20": 24.730723, "activity_30": 24.142972}, "trend_signal": 1, "fair_value": 21.347855, "relative_strength": 0.389503, "rate_of_change": 0.24592581594337465, "market_dynamics": 1.560259, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.044472, "high": 26.216141, "low": 25.524565, "close": 25.627565, "volume": 115076}, "trend_line": 23.625572, "activity_lines": {"activity_5": 25.765999, "activity_10": 25.556799, "activity_20": 24.871567, "activity_30": 24.275284}, "trend_signal": 1, "fair_value": 21.391403, "relative_strength": -0.451843, "rate_of_change": 0.2072043948437126, "market_dynamics": 1.600728, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.627565, "high": 25.750185, "low": 25.367611, "close": 25.593231, "volume": 49606}, "trend_line": 23.687992, "activity_lines": {"activity_5": 25.70772, "activity_10": 25.609949, "activity_20": 24.995196, "activity_30": 24.40223}, "trend_signal": 1, "fair_value": 21.440419, "relative_strength": -0.746819, "rate_of_change": 0.2642052433693586, "market_dynamics": 1.564786, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.706041, "high": 26.279903, "low": 25.529468, "close": 26.279903, "volume": 80336}, "trend_line": 23.788805, "activity_lines": {"activity_5": 25.890389, "activity_10": 25.767152, "activity_20": 25.171756, "activity_30": 24.56945}, "trend_signal": 1, "fair_value": 21.492973, "relative_strength": -0.44481, "rate_of_change": 0.42558693873249664, "market_dynamics": 1.540028, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.064091, "high": 26.584002, "low": 26.039568, "close": 26.127855, "volume": 49626}, "trend_line": 23.892143, "activity_lines": {"activity_5": 25.984772, "activity_10": 25.866517, "activity_20": 25.320345, "activity_30": 24.720357}, "trend_signal": 1, "fair_value": 21.546806, "relative_strength": -0.178623, "rate_of_change": 0.43439760845490477, "market_dynamics": 1.439469, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.118043, "high": 26.534952, "low": 25.818853, "close": 26.412333, "volume": 72881}, "trend_line": 24.004169, "activity_lines": {"activity_5": 26.148455, "activity_10": 25.988942, "activity_20": 25.480697, "activity_30": 24.88295}, "trend_signal": 1, "fair_value": 21.602883, "relative_strength": 2.855473, "rate_of_change": 0.4688821760358632, "market_dynamics": 1.319499, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.378, "high": 26.72624, "low": 26.289713, "close": 26.72624, "volume": 109706}, "trend_line": 24.126023, "activity_lines": {"activity_5": 26.387809, "activity_10": 26.145544, "activity_20": 25.654602, "activity_30": 25.058567}, "trend_signal": 1, "fair_value": 21.663882, "relative_strength": 2.548235, "rate_of_change": 0.5076368192541846, "market_dynamics": 1.365318, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.721336, "high": 27.15786, "low": 26.633049, "close": 26.637953, "volume": 156405}, "trend_line": 24.317834, "activity_lines": {"activity_5": 26.524489, "activity_10": 26.261901, "activity_20": 25.804505, "activity_30": 25.220627}, "trend_signal": 1, "fair_value": 21.721038, "relative_strength": 3.631441, "rate_of_change": 0.7950377896929026, "market_dynamics": 1.290409, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.030339, "high": 27.192195, "low": 26.593811, "close": 26.794907, "volume": 80617}, "trend_line": 24.534571, "activity_lines": {"activity_5": 26.643839, "activity_10": 26.391088, "activity_20": 25.952823, "activity_30": 25.380438}, "trend_signal": 1, "fair_value": 21.776473, "relative_strength": 6.178888, "rate_of_change": 0.8912677008980256, "market_dynamics": 1.237537, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.981288, "high": 27.687581, "low": 26.951861, "close": 27.491388, "volume": 76930}, "trend_line": 24.749906, "activity_lines": {"activity_5": 26.961016, "activity_10": 26.627289, "activity_20": 26.149026, "activity_30": 25.571201}, "trend_signal": 1, "fair_value": 21.835901, "relative_strength": 7.740532, "rate_of_change": 0.8776799072622856, "market_dynamics": 1.150014, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.344245, "high": 27.437435, "low": 26.456474, "close": 26.687, "volume": 140238}, "trend_line": 24.911746, "activity_lines": {"activity_5": 26.919161, "activity_10": 26.685485, "activity_20": 26.248728, "activity_30": 25.696174}, "trend_signal": 1, "fair_value": 21.887079, "relative_strength": 8.377589, "rate_of_change": 0.653901473403582, "market_dynamics": 0.886843, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.976383, "high": 27.363863, "low": 26.82924, "close": 27.152958, "volume": 83960}, "trend_line": 25.060213, "activity_lines": {"activity_5": 27.014315, "activity_10": 26.815507, "activity_20": 26.378641, "activity_30": 25.840769}, "trend_signal": 1, "fair_value": 21.941034, "relative_strength": 7.008622, "rate_of_change": 0.5959718760780562, "market_dynamics": 0.657817, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.202004, "high": 27.628723, "low": 27.103908, "close": 27.398197, "volume": 91407}, "trend_line": 25.207642, "activity_lines": {"activity_5": 27.162767, "activity_10": 26.962383, "activity_20": 26.516979, "activity_30": 25.991606}, "trend_signal": 1, "fair_value": 21.9947, "relative_strength": 7.21704, "rate_of_change": 0.5882990699241021, "market_dynamics": 0.58478, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.383483, "high": 27.712104, "low": 27.241243, "close": 27.447245, "volume": 118585}, "trend_line": 25.340982, "activity_lines": {"activity_5": 27.276885, "activity_10": 27.08536, "activity_20": 26.645947, "activity_30": 26.136097}, "trend_signal": 1, "fair_value": 22.050508, "relative_strength": 6.804374, "rate_of_change": 0.5289665729146759, "market_dynamics": 0.537822, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.465891, "high": 27.53569, "low": 27.052082, "close": 27.421021, "volume": 128790}, "trend_line": 25.491396, "activity_lines": {"activity_5": 27.338773, "activity_10": 27.182344, "activity_20": 26.758951, "activity_30": 26.270293}, "trend_signal": 1, "fair_value": 22.103738, "relative_strength": 6.37127, "rate_of_change": 0.593560265344103, "market_dynamics": 0.613731, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.291395, "high": 27.675287, "low": 27.291395, "close": 27.610476, "volume": 14225}, "trend_line": 25.645742, "activity_lines": {"activity_5": 27.468503, "activity_10": 27.290263, "activity_20": 26.876334, "activity_30": 26.407008}, "trend_signal": 1, "fair_value": 22.157532, "relative_strength": 6.995119, "rate_of_change": 0.605482728368414, "market_dynamics": 0.610731, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.710188, "high": 27.824858, "low": 27.495805, "close": 27.675287, "volume": 31652}, "trend_line": 25.786525, "activity_lines": {"activity_5": 27.558273, "activity_10": 27.388181, "activity_20": 26.988187, "activity_30": 26.537946}, "trend_signal": 1, "fair_value": 22.208573, "relative_strength": 6.532791, "rate_of_change": 0.54895272673336, "market_dynamics": 0.574122, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.884685, "high": 28.617575, "low": 27.819872, "close": 28.477976, "volume": 160897}, "trend_line": 25.963594, "activity_lines": {"activity_5": 27.880783, "activity_10": 27.614787, "activity_20": 27.16563, "activity_30": 26.711588}, "trend_signal": 1, "fair_value": 22.263568, "relative_strength": 6.588419, "rate_of_change": 0.6866725935347996, "market_dynamics": 0.707621, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.552761, "high": 29.410292, "low": 28.438091, "close": 29.410292, "volume": 140589}, "trend_line": 26.179902, "activity_lines": {"activity_5": 28.44208, "activity_10": 27.97745, "activity_20": 27.41899, "activity_30": 26.933956}, "trend_signal": 1, "fair_value": 22.322914, "relative_strength": 9.919169, "rate_of_change": 0.8331204069821687, "market_dynamics": 0.941333, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.136079, "high": 29.634644, "low": 28.752184, "close": 29.440205, "volume": 133572}, "trend_line": 26.384105, "activity_lines": {"activity_5": 28.882478, "activity_10": 28.297999, "activity_20": 27.657607, "activity_30": 27.144298}, "trend_signal": 1, "fair_value": 22.380746, "relative_strength": 11.649464, "rate_of_change": 0.779999100073038, "market_dynamics": 1.244943, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.779229, "high": 30.212978, "low": 29.480091, "close": 29.659573, "volume": 238311}, "trend_line": 26.582359, "activity_lines": {"activity_5": 29.261387, "activity_10": 28.623, "activity_20": 27.899519, "activity_30": 27.355618}, "trend_signal": 1, "fair_value": 22.442854, "relative_strength": 13.936692, "rate_of_change": 0.7514145353802928, "market_dynamics": 1.58046, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.37539, "high": 30.457275, "low": 29.245764, "close": 30.457275, "volume": 241358}, "trend_line": 26.797014, "activity_lines": {"activity_5": 29.769589, "activity_10": 29.038992, "activity_20": 28.199871, "activity_30": 27.605613}, "trend_signal": 1, "fair_value": 22.509048, "relative_strength": 15.886889, "rate_of_change": 0.8075092206827863, "market_dynamics": 1.710313, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.646731, "high": 31.200136, "low": 30.362549, "close": 30.92094, "volume": 249831}, "trend_line": 27.012729, "activity_lines": {"activity_5": 30.246881, "activity_10": 29.479207, "activity_20": 28.521383, "activity_30": 27.871673}, "trend_signal": 1, "fair_value": 22.57954, "relative_strength": 16.391916, "rate_of_change": 0.8049964074355428, "market_dynamics": 1.742838, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.7614, "high": 31.559101, "low": 30.636758, "close": 31.559101, "volume": 208032}, "trend_line": 27.244056, "activity_lines": {"activity_5": 30.774029, "activity_10": 29.971402, "activity_20": 28.878302, "activity_30": 28.164987}, "trend_signal": 1, "fair_value": 22.655206, "relative_strength": 16.819696, "rate_of_change": 0.8563629391165931, "market_dynamics": 1.771418, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.429476, "high": 32.142423, "low": 31.269936, "close": 32.007809, "volume": 279964}, "trend_line": 27.492605, "activity_lines": {"activity_5": 31.307493, "activity_10": 30.470419, "activity_20": 29.252816, "activity_30": 28.472326}, "trend_signal": 1, "fair_value": 22.732232, "relative_strength": 17.916284, "rate_of_change": 0.9123054217771412, "market_dynamics": 1.816736, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.584029, "high": 31.70867, "low": 30.277791, "close": 30.781342, "volume": 437884}, "trend_line": 27.680215, "activity_lines": {"activity_5": 31.26096, "activity_10": 30.663046, "activity_20": 29.482524, "activity_30": 28.684502}, "trend_signal": 1, "fair_value": 22.804484, "relative_strength": 20.900198, "rate_of_change": 0.6824016858351523, "market_dynamics": 1.730887, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.26782, "high": 31.155266, "low": 29.968683, "close": 30.7614, "volume": 297930}, "trend_line": 27.859075, "activity_lines": {"activity_5": 31.132996, "activity_10": 30.794395, "activity_20": 29.689528, "activity_30": 28.883289}, "trend_signal": 1, "fair_value": 22.880413, "relative_strength": 20.894402, "rate_of_change": 0.646165501243398, "market_dynamics": 1.565963, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.764999, "high": 31.34, "low": 29.825001, "close": 29.98, "volume": 262979}, "trend_line": 27.999272, "activity_lines": {"activity_5": 30.72429, "activity_10": 30.72756, "activity_20": 29.802897, "activity_30": 29.020122}, "trend_signal": 1, "fair_value": 22.951824, "relative_strength": 22.718044, "rate_of_change": 0.5032363780922395, "market_dynamics": 1.196995, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.725, "high": 30.625, "low": 29.66, "close": 30.18, "volume": 286795}, "trend_line": 28.148077, "activity_lines": {"activity_5": 30.44498, "activity_10": 30.66978, "activity_20": 29.9194, "activity_30": 29.160815}, "trend_signal": 1, "fair_value": 23.022774, "relative_strength": 23.268379, "rate_of_change": 0.5314602465378364, "market_dynamics": 0.742271, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.290001, "high": 30.99, "low": 30.129999, "close": 30.815001, "volume": 94592}, "trend_line": 28.317078, "activity_lines": {"activity_5": 30.469276, "activity_10": 30.713459, "activity_20": 30.08026, "activity_30": 29.332874}, "trend_signal": 1, "fair_value": 23.098502, "relative_strength": 20.478358, "rate_of_change": 0.6003998070631893, "market_dynamics": 0.297694, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.809999, "high": 31.525, "low": 30.610001, "close": 31.450001, "volume": 152012}, "trend_line": 28.499482, "activity_lines": {"activity_5": 30.784761, "activity_10": 30.847597, "activity_20": 30.285769, "activity_30": 29.534998}, "trend_signal": 1, "fair_value": 23.177213, "relative_strength": 19.002286, "rate_of_change": 0.6441483828239687, "market_dynamics": -0.014609, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.18, "high": 31.620001, "low": 31.17, "close": 31.559999, "volume": 115456}, "trend_line": 28.69723, "activity_lines": {"activity_5": 31.092333, "activity_10": 30.969181, "activity_20": 30.479073, "activity_30": 29.732451}, "trend_signal": 1, "fair_value": 23.257091, "relative_strength": 14.508916, "rate_of_change": 0.6938652428840661, "market_dynamics": -0.138178, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.264999, "high": 31.43, "low": 30.885, "close": 30.959999, "volume": 125445}, "trend_line": 28.876123, "activity_lines": {"activity_5": 31.146666, "activity_10": 30.961624, "activity_20": 30.594249, "activity_30": 29.878436}, "trend_signal": 1, "fair_value": 23.334566, "relative_strength": 14.40608, "rate_of_change": 0.6233807235053649, "market_dynamics": -0.340104, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.915001, "high": 31.26, "low": 30.725, "close": 31.26, "volume": 110102}, "trend_line": 29.042126, "activity_lines": {"activity_5": 31.235666, "activity_10": 31.007903, "activity_20": 30.721035, "activity_30": 30.032235}, "trend_signal": 1, "fair_value": 23.41331, "relative_strength": 14.143435, "rate_of_change": 0.5748798064061436, "market_dynamics": -0.421465, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.285, "high": 31.975, "low": 31.0, "close": 31.705, "volume": 171179}, "trend_line": 29.228031, "activity_lines": {"activity_5": 31.401, "activity_10": 31.14053, "activity_20": 30.872046, "activity_30": 30.204033}, "trend_signal": 1, "fair_value": 23.494771, "relative_strength": 14.911353, "rate_of_change": 0.6401218698658692, "market_dynamics": -0.487092, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.67, "high": 32.139999, "low": 31.514999, "close": 31.85, "volume": 188776}, "trend_line": 29.409286, "activity_lines": {"activity_5": 31.555333, "activity_10": 31.305025, "activity_20": 31.016466, "activity_30": 30.373192}, "trend_signal": 1, "fair_value": 23.577325, "relative_strength": 16.628046, "rate_of_change": 0.6201409872597992, "market_dynamics": -0.505153, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.475, "high": 31.799999, "low": 31.370001, "close": 31.745001, "volume": 195631}, "trend_line": 29.576578, "activity_lines": {"activity_5": 31.648, "activity_10": 31.431, "activity_20": 31.130699, "activity_30": 30.523884}, "trend_signal": 1, "fair_value": 23.661247, "relative_strength": 11.288275, "rate_of_change": 0.5688407396221716, "market_dynamics": -0.43357, "expectation": {"probability": 59.6635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.99, "high": 31.99, "low": 31.209999, "close": 31.615, "volume": 195267}, "trend_line": 29.74248, "activity_lines": {"activity_5": 31.685, "activity_10": 31.515455, "activity_20": 31.213171, "activity_30": 30.655395}, "trend_signal": 1, "fair_value": 23.744199, "relative_strength": 9.324847, "rate_of_change": 0.560923579462097, "market_dynamics": -0.406648, "expectation": {"probability": 59.0627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f70ec6b-b7cf-4206-9a75-8f5c3e2f0c7c/", "share_image": "https://sharemaestro.com/terminal/8f70ec6b-b7cf-4206-9a75-8f5c3e2f0c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}