{"ticker": {"uuid": "8f71f0aa-17a0-4500-8406-169aee35fa1a", "symbol": "ZMAY", "name": "Innovator Equity Defined Protection ETF 1 Yr May", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZMAY rose 1.68%, moving from 25.57 to 26.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.66 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 84.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 84.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.66"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.965, "high": 26.04, "low": 25.92, "close": 26.0, "volume": 61877}, "trend_line": 25.5386, "activity_lines": {"activity_5": 25.932107, "activity_10": 25.858793, "activity_20": 25.738882, "activity_30": 25.657097}, "trend_signal": 1, "fair_value": 25.212396, "relative_strength": -9.656529, "rate_of_change": 0.10559877326681111, "market_dynamics": 1.104282, "expectation": {"probability": 84.6512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 24.35, "high": 24.35, "low": 24.25, "close": 24.3059, "volume": 227308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.36, "high": 24.51, "low": 24.36, "close": 24.4811, "volume": 216834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.46, "high": 24.5199, "low": 24.4, "close": 24.4259, "volume": 121232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.47, "high": 24.53, "low": 24.46, "close": 24.4984, "volume": 86343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.427825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.5293, "high": 24.57, "low": 24.47, "close": 24.5554, "volume": 129979}, "trend_line": null, "activity_lines": {"activity_5": 24.48776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.57, "high": 24.61, "low": 24.52, "close": 24.5408, "volume": 22521}, "trend_line": null, "activity_lines": {"activity_5": 24.516913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.467917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.6, "high": 24.61, "low": 24.54, "close": 24.5807, "volume": 68289}, "trend_line": null, "activity_lines": {"activity_5": 24.543707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.484029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.58, "high": 24.73, "low": 24.56, "close": 24.7152, "volume": 37472}, "trend_line": null, "activity_lines": {"activity_5": 24.608693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.512925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.69, "high": 24.75, "low": 24.69, "close": 24.74, "volume": 57884}, "trend_line": null, "activity_lines": {"activity_5": 24.66266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.538156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.71, "high": 24.79, "low": 24.7, "close": 24.77, "volume": 41277}, "trend_line": null, "activity_lines": {"activity_5": 24.71052, "activity_10": 24.631049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.73, "high": 24.79, "low": 24.72, "close": 24.7802, "volume": 11901}, "trend_line": null, "activity_lines": {"activity_5": 24.747473, "activity_10": 24.670842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.581236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.75, "high": 24.85, "low": 24.75, "close": 24.8351, "volume": 10425}, "trend_line": null, "activity_lines": {"activity_5": 24.786767, "activity_10": 24.711993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.79, "close": 24.8089, "volume": 22130}, "trend_line": null, "activity_lines": {"activity_5": 24.800367, "activity_10": 24.741944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.618277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.8248, "high": 24.8964, "low": 24.82, "close": 24.8964, "volume": 6857}, "trend_line": null, "activity_lines": {"activity_5": 24.836887, "activity_10": 24.78084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.638143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.91, "high": 24.93, "low": 24.88, "close": 24.905, "volume": 8709}, "trend_line": null, "activity_lines": {"activity_5": 24.865847, "activity_10": 24.814064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.655933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.905, "high": 24.98, "low": 24.86, "close": 24.98, "volume": 18105}, "trend_line": null, "activity_lines": {"activity_5": 24.910807, "activity_10": 24.854567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.676188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.9207, "high": 24.9701, "low": 24.92, "close": 24.97, "volume": 7209}, "trend_line": null, "activity_lines": {"activity_5": 24.939113, "activity_10": 24.885267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.693471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.9, "high": 25.02, "low": 24.9, "close": 25.0, "volume": 16253}, "trend_line": null, "activity_lines": {"activity_5": 24.968427, "activity_10": 24.914344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.02, "high": 25.055, "low": 24.99, "close": 25.055, "volume": 6588}, "trend_line": null, "activity_lines": {"activity_5": 25.003333, "activity_10": 24.948242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.728632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.03, "high": 25.0802, "low": 24.02, "close": 25.0802, "volume": 16772}, "trend_line": null, "activity_lines": {"activity_5": 25.036067, "activity_10": 24.980995, "activity_20": 24.865573, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.06, "high": 25.09, "low": 25.03, "close": 25.0802, "volume": 6438}, "trend_line": null, "activity_lines": {"activity_5": 25.05712, "activity_10": 25.008107, "activity_20": 24.897382, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.07, "high": 25.1355, "low": 25.07, "close": 25.125, "volume": 13629}, "trend_line": null, "activity_lines": {"activity_5": 25.086427, "activity_10": 25.037911, "activity_20": 24.92977, "activity_30": null}, "trend_signal": 0, "fair_value": 24.778609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7733, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.09, "high": 25.16, "low": 25.09, "close": 25.09, "volume": 3247}, "trend_line": null, "activity_lines": {"activity_5": 25.093733, "activity_10": 25.05608, "activity_20": 24.955759, "activity_30": null}, "trend_signal": 0, "fair_value": 24.792148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.09, "high": 25.14, "low": 25.08, "close": 25.13, "volume": 21046}, "trend_line": null, "activity_lines": {"activity_5": 25.108373, "activity_10": 25.076411, "activity_20": 24.982394, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.14, "high": 25.2, "low": 25.13, "close": 25.195, "volume": 6461}, "trend_line": null, "activity_lines": {"activity_5": 25.13968, "activity_10": 25.104313, "activity_20": 25.012213, "activity_30": null}, "trend_signal": 0, "fair_value": 24.821776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.17, "high": 25.215, "low": 25.16, "close": 25.1918, "volume": 5249}, "trend_line": null, "activity_lines": {"activity_5": 25.162267, "activity_10": 25.12636, "activity_20": 25.038681, "activity_30": null}, "trend_signal": 0, "fair_value": 24.836008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.16, "high": 25.2, "low": 25.15, "close": 25.1702, "volume": 68005}, "trend_line": null, "activity_lines": {"activity_5": 25.170213, "activity_10": 25.140629, "activity_20": 25.059992, "activity_30": null}, "trend_signal": 0, "fair_value": 24.848385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8763, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.21, "high": 25.25, "low": 25.18, "close": 25.1951, "volume": 12990}, "trend_line": null, "activity_lines": {"activity_5": 25.183447, "activity_10": 25.155785, "activity_20": 25.080867, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.1793, "high": 25.1793, "low": 25.11, "close": 25.1702, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 25.181373, "activity_10": 25.162867, "activity_20": 25.097086, "activity_30": null}, "trend_signal": 0, "fair_value": 24.871438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.394729, "expectation": {"probability": 71.0702, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.17, "high": 25.2735, "low": 25.17, "close": 25.2735, "volume": 1438}, "trend_line": 24.88484, "activity_lines": {"activity_5": 25.211053, "activity_10": 25.186636, "activity_20": 25.121094, "activity_30": 25.031087}, "trend_signal": 1, "fair_value": 24.88484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.511768, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.3, "high": 25.35, "low": 25.24, "close": 25.315, "volume": 2741}, "trend_line": 24.918477, "activity_lines": {"activity_5": 25.249333, "activity_10": 25.214436, "activity_20": 25.146657, "activity_30": 25.058839}, "trend_signal": 1, "fair_value": 24.898716, "relative_strength": null, "rate_of_change": 0.1351706500825354, "market_dynamics": 0.409604, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.31, "high": 25.33, "low": 25.28, "close": 25.33, "volume": 7249}, "trend_line": 24.946773, "activity_lines": {"activity_5": 25.2844, "activity_10": 25.240695, "activity_20": 25.171101, "activity_30": 25.085389}, "trend_signal": 1, "fair_value": 24.912194, "relative_strength": null, "rate_of_change": 0.11355429146011206, "market_dynamics": 0.466409, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.335, "high": 25.37, "low": 25.3211, "close": 25.37, "volume": 8}, "trend_line": 24.978243, "activity_lines": {"activity_5": 25.322147, "activity_10": 25.270498, "activity_20": 25.196999, "activity_30": 25.112694}, "trend_signal": 1, "fair_value": 24.926067, "relative_strength": null, "rate_of_change": 0.12614858041959484, "market_dynamics": 0.68291, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.35, "high": 25.42, "low": 25.35, "close": 25.415, "volume": 1309}, "trend_line": 25.008797, "activity_lines": {"activity_5": 25.363233, "activity_10": 25.303393, "activity_20": 25.22451, "activity_30": 25.140872}, "trend_signal": 1, "fair_value": 24.940447, "relative_strength": null, "rate_of_change": 0.1223224547859599, "market_dynamics": 0.808505, "expectation": {"probability": 69.9732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.38, "high": 25.44, "low": 25.38, "close": 25.435, "volume": 6778}, "trend_line": 25.038117, "activity_lines": {"activity_5": 25.394667, "activity_10": 25.334742, "activity_20": 25.251457, "activity_30": 25.168369}, "trend_signal": 1, "fair_value": 24.954577, "relative_strength": null, "rate_of_change": 0.11723874603004078, "market_dynamics": 0.913896, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.4149, "high": 25.46, "low": 25.4, "close": 25.46, "volume": 9652}, "trend_line": 25.068757, "activity_lines": {"activity_5": 25.423667, "activity_10": 25.366273, "activity_20": 25.278261, "activity_30": 25.195587}, "trend_signal": 1, "fair_value": 24.968617, "relative_strength": null, "rate_of_change": 0.12237341969446734, "market_dynamics": 1.017555, "expectation": {"probability": 74.2529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.475, "high": 25.475, "low": 25.43, "close": 25.445, "volume": 24690}, "trend_line": 25.097567, "activity_lines": {"activity_5": 25.438, "activity_10": 25.3902, "activity_20": 25.30135, "activity_30": 25.219861}, "trend_signal": 1, "fair_value": 24.981492, "relative_strength": null, "rate_of_change": 0.11492392702198996, "market_dynamics": 1.158737, "expectation": {"probability": 94.8718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.43, "high": 25.495, "low": 25.41, "close": 25.4655, "volume": 15132}, "trend_line": 25.122577, "activity_lines": {"activity_5": 25.4515, "activity_10": 25.412858, "activity_20": 25.32413, "activity_30": 25.243598}, "trend_signal": 1, "fair_value": 24.994229, "relative_strength": null, "rate_of_change": 0.09965109366974972, "market_dynamics": 1.233133, "expectation": {"probability": 71.2274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.4703, "high": 25.53, "low": 25.46, "close": 25.49, "volume": 10735}, "trend_line": 25.147577, "activity_lines": {"activity_5": 25.4668, "activity_10": 25.435055, "activity_20": 25.347027, "activity_30": 25.267303}, "trend_signal": 1, "fair_value": 25.006941, "relative_strength": null, "rate_of_change": 0.0995120842897549, "market_dynamics": 1.247669, "expectation": {"probability": 72.6577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.505, "high": 25.53, "low": 25.46, "close": 25.5103, "volume": 5999}, "trend_line": 25.172253, "activity_lines": {"activity_5": 25.483867, "activity_10": 25.455127, "activity_20": 25.369786, "activity_30": 25.290705}, "trend_signal": 1, "fair_value": 25.019525, "relative_strength": null, "rate_of_change": 0.09812476168182338, "market_dynamics": 1.231195, "expectation": {"probability": 74.1877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5247, "high": 25.55, "low": 25.5, "close": 25.5155, "volume": 9236}, "trend_line": 25.196763, "activity_lines": {"activity_5": 25.497647, "activity_10": 25.47184, "activity_20": 25.390991, "activity_30": 25.31285}, "trend_signal": 1, "fair_value": 25.031622, "relative_strength": null, "rate_of_change": 0.09736911511257798, "market_dynamics": 1.132912, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.51, "high": 25.545, "low": 25.51, "close": 25.545, "volume": 5391}, "trend_line": 25.220427, "activity_lines": {"activity_5": 25.51756, "activity_10": 25.490271, "activity_20": 25.412934, "activity_30": 25.335317}, "trend_signal": 1, "fair_value": 25.043845, "relative_strength": null, "rate_of_change": 0.0939168257446408, "market_dynamics": 1.037192, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.5253, "high": 25.565, "low": 25.5253, "close": 25.565, "volume": 5099}, "trend_line": 25.24563, "activity_lines": {"activity_5": 25.537473, "activity_10": 25.508429, "activity_20": 25.434781, "activity_30": 25.357547}, "trend_signal": 1, "fair_value": 25.055965, "relative_strength": null, "rate_of_change": 0.09993090124920424, "market_dynamics": 0.954006, "expectation": {"probability": 77.898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.57, "high": 25.57, "low": 25.5325, "close": 25.5325, "volume": 1244}, "trend_line": 25.266833, "activity_lines": {"activity_5": 25.53992, "activity_10": 25.517133, "activity_20": 25.451271, "activity_30": 25.376055}, "trend_signal": 1, "fair_value": 25.066795, "relative_strength": null, "rate_of_change": 0.08398681276719916, "market_dynamics": 0.706857, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.54, "high": 25.5852, "low": 25.53, "close": 25.57, "volume": 6176}, "trend_line": 25.289, "activity_lines": {"activity_5": 25.552033, "activity_10": 25.530518, "activity_20": 25.469416, "activity_30": 25.395614}, "trend_signal": 1, "fair_value": 25.077978, "relative_strength": null, "rate_of_change": 0.08773161242646896, "market_dynamics": 0.499719, "expectation": {"probability": 75.4584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.55, "high": 25.595, "low": 25.522, "close": 25.5298, "volume": 17432}, "trend_line": 25.307327, "activity_lines": {"activity_5": 25.546767, "activity_10": 25.53414, "activity_20": 25.481946, "activity_30": 25.411149}, "trend_signal": 1, "fair_value": 25.0878, "relative_strength": null, "rate_of_change": 0.07247024397959316, "market_dynamics": 0.288816, "expectation": {"probability": 87.234, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.56, "high": 25.59, "low": 25.495, "close": 25.495, "volume": 37608}, "trend_line": 25.324827, "activity_lines": {"activity_5": 25.528947, "activity_10": 25.530165, "activity_20": 25.489553, "activity_30": 25.423257}, "trend_signal": 1, "fair_value": 25.096464, "relative_strength": null, "rate_of_change": 0.06914993432533706, "market_dynamics": 0.060995, "expectation": {"probability": 83.0571, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.54, "high": 25.65, "low": 25.491, "close": 25.63, "volume": 35639}, "trend_line": 25.345827, "activity_lines": {"activity_5": 25.55946, "activity_10": 25.549827, "activity_20": 25.50847, "activity_30": 25.442946}, "trend_signal": 1, "fair_value": 25.107579, "relative_strength": null, "rate_of_change": 0.0829225802806108, "market_dynamics": 0.131462, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.64, "high": 25.75, "low": 25.63, "close": 25.715, "volume": 13887}, "trend_line": 25.367827, "activity_lines": {"activity_5": 25.613973, "activity_10": 25.581953, "activity_20": 25.533411, "activity_30": 25.466764}, "trend_signal": 1, "fair_value": 25.119976, "relative_strength": null, "rate_of_change": 0.08679929836181106, "market_dynamics": 0.162161, "expectation": {"probability": 71.7604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.72, "high": 25.75, "low": 25.71, "close": 25.725, "volume": 37878}, "trend_line": 25.38932, "activity_lines": {"activity_5": 25.659653, "activity_10": 25.611805, "activity_20": 25.556711, "activity_30": 25.489807}, "trend_signal": 1, "fair_value": 25.132076, "relative_strength": null, "rate_of_change": 0.08472542799981683, "market_dynamics": 0.363022, "expectation": {"probability": 72.7915, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.73, "high": 25.78, "low": 25.72, "close": 25.76, "volume": 21912}, "trend_line": 25.41198, "activity_lines": {"activity_5": 25.706667, "activity_10": 25.644118, "activity_20": 25.581194, "activity_30": 25.513722}, "trend_signal": 1, "fair_value": 25.144388, "relative_strength": null, "rate_of_change": 0.08925012564337424, "market_dynamics": 0.577919, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.755, "high": 25.98, "low": 25.73, "close": 25.82, "volume": 1140160}, "trend_line": 25.435147, "activity_lines": {"activity_5": 25.758333, "activity_10": 25.682895, "activity_20": 25.609272, "activity_30": 25.540046}, "trend_signal": 1, "fair_value": 25.157381, "relative_strength": -7.259108, "rate_of_change": 0.09116566280943408, "market_dynamics": 0.818431, "expectation": {"probability": 81.1787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.81, "high": 25.92, "low": 25.76, "close": 25.89, "volume": 2651016}, "trend_line": 25.461813, "activity_lines": {"activity_5": 25.811667, "activity_10": 25.729398, "activity_20": 25.641683, "activity_30": 25.569391}, "trend_signal": 1, "fair_value": 25.171204, "relative_strength": -8.762688, "rate_of_change": 0.10483918178258904, "market_dynamics": 1.096952, "expectation": {"probability": 82.0652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.89, "high": 25.99, "low": 25.87, "close": 25.9, "volume": 563799}, "trend_line": 25.48748, "activity_lines": {"activity_5": 25.851, "activity_10": 25.771811, "activity_20": 25.672571, "activity_30": 25.597661}, "trend_signal": 1, "fair_value": 25.1847, "relative_strength": -8.615817, "rate_of_change": 0.10080586170357196, "market_dynamics": 1.150509, "expectation": {"probability": 83.0189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.87, "high": 25.96, "low": 25.84, "close": 25.9204, "volume": 387504}, "trend_line": 25.51166, "activity_lines": {"activity_5": 25.8848, "activity_10": 25.811251, "activity_20": 25.703092, "activity_30": 25.625592}, "trend_signal": 1, "fair_value": 25.198076, "relative_strength": -8.976779, "rate_of_change": 0.09487010877496577, "market_dynamics": 1.194811, "expectation": {"probability": 83.8762, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.965, "high": 26.04, "low": 25.92, "close": 26.0, "volume": 61877}, "trend_line": 25.5386, "activity_lines": {"activity_5": 25.932107, "activity_10": 25.858793, "activity_20": 25.738882, "activity_30": 25.657097}, "trend_signal": 1, "fair_value": 25.212396, "relative_strength": -9.656529, "rate_of_change": 0.10559877326681111, "market_dynamics": 1.104282, "expectation": {"probability": 84.6512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f71f0aa-17a0-4500-8406-169aee35fa1a/", "share_image": "https://sharemaestro.com/terminal/8f71f0aa-17a0-4500-8406-169aee35fa1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}