{"ticker": {"uuid": "8f731685-0005-47ea-90cc-96f219c72e46", "symbol": "0025", "name": "YBS International Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0025 rose 27.03%, moving from 0.18 to 0.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.66 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is negative at 40.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "27.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.66"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.205, "close": 0.235, "volume": 8163100}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.212455, "activity_20": 0.2055, "activity_30": 0.208806}, "trend_signal": 0, "fair_value": 0.527436, "relative_strength": -6.65823, "rate_of_change": -0.8414703006431539, "market_dynamics": 1.499047, "expectation": {"probability": 40.9369, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.565, "close": 0.565, "volume": 3614700}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.584455, "activity_20": 0.602333, "activity_30": 0.59743}, "trend_signal": 0, "fair_value": 0.447276, "relative_strength": -0.629612, "rate_of_change": -0.8372867221397037, "market_dynamics": -0.748267, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.565, "high": 0.615, "low": 0.55, "close": 0.57, "volume": 10684900}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.578545, "activity_20": 0.598857, "activity_30": 0.596}, "trend_signal": 0, "fair_value": 0.450096, "relative_strength": -1.059342, "rate_of_change": -0.1970727852109336, "market_dynamics": -0.769362, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.575, "high": 0.635, "low": 0.575, "close": 0.62, "volume": 17532000}, "trend_line": 0.591167, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.583273, "activity_20": 0.600262, "activity_30": 0.597871}, "trend_signal": 0, "fair_value": 0.453269, "relative_strength": 6.975856, "rate_of_change": 0.02825719120135842, "market_dynamics": -0.617026, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.61, "close": 0.665, "volume": 19209500}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.596818, "activity_20": 0.605833, "activity_30": 0.602634}, "trend_signal": 1, "fair_value": 0.456763, "relative_strength": 15.135475, "rate_of_change": 0.3100646686976732, "market_dynamics": -0.42701, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.635, "close": 0.655, "volume": 9202900}, "trend_line": 0.595167, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.608636, "activity_20": 0.61, "activity_30": 0.606634}, "trend_signal": 1, "fair_value": 0.46016, "relative_strength": 12.606278, "rate_of_change": 0.3654300168634115, "market_dynamics": -0.23371, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.625, "close": 0.675, "volume": 11356600}, "trend_line": 0.5985, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.623545, "activity_20": 0.616048, "activity_30": 0.611785}, "trend_signal": 1, "fair_value": 0.463718, "relative_strength": 12.500629, "rate_of_change": 0.5600108877004321, "market_dynamics": 0.063734, "expectation": {"probability": 45.5644, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 5745900}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.635636, "activity_20": 0.621357, "activity_30": 0.616398}, "trend_signal": 1, "fair_value": 0.467147, "relative_strength": 10.955524, "rate_of_change": 0.7239766081871211, "market_dynamics": 0.265705, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.675, "high": 0.8, "low": 0.65, "close": 0.66, "volume": 59883000}, "trend_line": 0.608167, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.643909, "activity_20": 0.625095, "activity_30": 0.620086}, "trend_signal": 1, "fair_value": 0.470513, "relative_strength": 6.142709, "rate_of_change": 0.8848221646791169, "market_dynamics": 0.481472, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.66, "high": 0.755, "low": 0.66, "close": 0.715, "volume": 20952900}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.682, "activity_10": 0.660636, "activity_20": 0.633714, "activity_30": 0.626978}, "trend_signal": 1, "fair_value": 0.474071, "relative_strength": 14.906475, "rate_of_change": 0.9316519969021583, "market_dynamics": 0.802536, "expectation": {"probability": 45.2059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 10052800}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.668273, "activity_20": 0.638595, "activity_30": 0.631247}, "trend_signal": 1, "fair_value": 0.477468, "relative_strength": 8.135733, "rate_of_change": 0.7875106095631882, "market_dynamics": 0.948909, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.705, "volume": 12048100}, "trend_line": 0.624833, "activity_lines": {"activity_5": 0.692, "activity_10": 0.678727, "activity_20": 0.645833, "activity_30": 0.636817}, "trend_signal": 1, "fair_value": 0.480962, "relative_strength": 12.541364, "rate_of_change": 0.9966589457656552, "market_dynamics": 1.11838, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.65, "close": 0.675, "volume": 17008100}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.681182, "activity_20": 0.649929, "activity_30": 0.640054}, "trend_signal": 1, "fair_value": 0.483878, "relative_strength": 7.86829, "rate_of_change": 0.42683405005817154, "market_dynamics": 1.085726, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.605, "close": 0.63, "volume": 12015900}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.673545, "activity_20": 0.649643, "activity_30": 0.640215}, "trend_signal": 1, "fair_value": 0.486699, "relative_strength": -0.646461, "rate_of_change": 0.18597609561753453, "market_dynamics": 0.782364, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 9608900}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.639, "activity_10": 0.658455, "activity_20": 0.645667, "activity_30": 0.63772}, "trend_signal": 1, "fair_value": 0.489391, "relative_strength": -6.12517, "rate_of_change": 0.10593843799659526, "market_dynamics": 0.399235, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.565, "close": 0.6, "volume": 9954300}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.646545, "activity_20": 0.643024, "activity_30": 0.635828}, "trend_signal": 0, "fair_value": 0.492147, "relative_strength": -4.521213, "rate_of_change": -0.26472471648555795, "market_dynamics": -0.007129, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.59, "close": 0.6, "volume": 10890600}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.607, "activity_10": 0.635636, "activity_20": 0.6405, "activity_30": 0.634043}, "trend_signal": 0, "fair_value": 0.494968, "relative_strength": -3.410861, "rate_of_change": -0.10626653942297001, "market_dynamics": -0.368347, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.6, "close": 0.61, "volume": 2752600}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.627909, "activity_20": 0.638786, "activity_30": 0.632946}, "trend_signal": 0, "fair_value": 0.497917, "relative_strength": 0.294985, "rate_of_change": 0.372089314194582, "market_dynamics": -0.642562, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 3711800}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.617636, "activity_20": 0.634929, "activity_30": 0.630409}, "trend_signal": 0, "fair_value": 0.500673, "relative_strength": -2.260958, "rate_of_change": 0.026536031004240557, "market_dynamics": -0.795833, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.58, "close": 0.605, "volume": 3901100}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.601, "activity_10": 0.611364, "activity_20": 0.632429, "activity_30": 0.628828}, "trend_signal": 0, "fair_value": 0.503462, "relative_strength": -1.617055, "rate_of_change": -0.13232724384431654, "market_dynamics": -0.90873, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.565, "close": 0.575, "volume": 5040200}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.592333, "activity_10": 0.601636, "activity_20": 0.626881, "activity_30": 0.625366}, "trend_signal": 0, "fair_value": 0.50609, "relative_strength": -6.183519, "rate_of_change": -0.5303284568777983, "market_dynamics": -1.017515, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.565, "high": 0.605, "low": 0.56, "close": 0.6, "volume": 8688300}, "trend_line": 0.623833, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.598364, "activity_20": 0.623762, "activity_30": 0.623731}, "trend_signal": 0, "fair_value": 0.508942, "relative_strength": -2.047413, "rate_of_change": -0.23987219609393023, "market_dynamics": -0.978044, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.585, "close": 0.62, "volume": 13799500}, "trend_line": 0.622667, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.600636, "activity_20": 0.622381, "activity_30": 0.623484}, "trend_signal": 0, "fair_value": 0.511891, "relative_strength": 0.768054, "rate_of_change": -0.1869089964782242, "market_dynamics": -0.766219, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.605, "close": 0.625, "volume": 9663600}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.604818, "activity_20": 0.621238, "activity_30": 0.623634}, "trend_signal": 0, "fair_value": 0.514744, "relative_strength": 2.166984, "rate_of_change": -0.16059948576044675, "market_dynamics": -0.646129, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.605, "close": 0.645, "volume": 17357600}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.624, "activity_10": 0.612727, "activity_20": 0.621976, "activity_30": 0.62514}, "trend_signal": 0, "fair_value": 0.517853, "relative_strength": 4.20392, "rate_of_change": -0.13415542404534928, "market_dynamics": -0.309777, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.61, "close": 0.66, "volume": 10967500}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.622364, "activity_20": 0.624238, "activity_30": 0.627667}, "trend_signal": 1, "fair_value": 0.521026, "relative_strength": 6.927069, "rate_of_change": 0.18797325528765854, "market_dynamics": -0.068416, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.635, "close": 0.66, "volume": 10380200}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.630909, "activity_20": 0.626476, "activity_30": 0.630118}, "trend_signal": 1, "fair_value": 0.524167, "relative_strength": 6.546085, "rate_of_change": 0.4823151125401934, "market_dynamics": 0.120474, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.645, "close": 0.675, "volume": 12575100}, "trend_line": 0.628833, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.641091, "activity_20": 0.630214, "activity_30": 0.633344}, "trend_signal": 1, "fair_value": 0.52734, "relative_strength": 9.715726, "rate_of_change": 0.613279999999996, "market_dynamics": 0.511428, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.675, "high": 0.705, "low": 0.67, "close": 0.695, "volume": 26683300}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.653727, "activity_20": 0.635833, "activity_30": 0.637613}, "trend_signal": 1, "fair_value": 0.530737, "relative_strength": 10.952842, "rate_of_change": 0.6360989324669671, "market_dynamics": 0.816056, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.705, "volume": 22296400}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.666273, "activity_20": 0.642238, "activity_30": 0.642269}, "trend_signal": 1, "fair_value": 0.534167, "relative_strength": 12.57453, "rate_of_change": 0.7374773439438171, "market_dynamics": 1.128274, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.685, "close": 0.695, "volume": 13898100}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.675182, "activity_20": 0.647738, "activity_30": 0.645978}, "trend_signal": 1, "fair_value": 0.537436, "relative_strength": 10.250106, "rate_of_change": 0.5752156862745235, "market_dynamics": 1.255459, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.695, "high": 0.715, "low": 0.69, "close": 0.7, "volume": 16908000}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.682818, "activity_20": 0.653643, "activity_30": 0.649774}, "trend_signal": 1, "fair_value": 0.540929, "relative_strength": 8.092297, "rate_of_change": 0.701845229090073, "market_dynamics": 1.235199, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.705, "high": 0.78, "low": 0.705, "close": 0.775, "volume": 46362200}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.702273, "activity_20": 0.666714, "activity_30": 0.658118}, "trend_signal": 1, "fair_value": 0.544583, "relative_strength": 18.838516, "rate_of_change": 1.058285462939871, "market_dynamics": 1.262033, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.66, "close": 0.715, "volume": 28369600}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.708, "activity_20": 0.673595, "activity_30": 0.662151}, "trend_signal": 1, "fair_value": 0.547532, "relative_strength": 9.066521, "rate_of_change": 0.4853639846743343, "market_dynamics": 1.166535, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.68, "volume": 16058800}, "trend_line": 0.656167, "activity_lines": {"activity_5": 0.712, "activity_10": 0.705727, "activity_20": 0.676738, "activity_30": 0.66372}, "trend_signal": 1, "fair_value": 0.550353, "relative_strength": 2.115526, "rate_of_change": 0.07625822254283729, "market_dynamics": 1.010361, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.675, "close": 0.68, "volume": 18953700}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.701, "activity_10": 0.702818, "activity_20": 0.679452, "activity_30": 0.665258}, "trend_signal": 1, "fair_value": 0.552724, "relative_strength": 1.205518, "rate_of_change": 0.12694938940850176, "market_dynamics": 0.824195, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.685, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 20218900}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.701364, "activity_20": 0.682738, "activity_30": 0.667387}, "trend_signal": 1, "fair_value": 0.554968, "relative_strength": 2.675116, "rate_of_change": 0.07610350076102662, "market_dynamics": 0.489502, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7, "high": 0.745, "low": 0.7, "close": 0.725, "volume": 21174200}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.705727, "activity_20": 0.688929, "activity_30": 0.671742}, "trend_signal": 1, "fair_value": 0.557019, "relative_strength": 6.236855, "rate_of_change": 0.27878326996197317, "market_dynamics": 0.359042, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.69, "close": 0.705, "volume": 26245300}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.705545, "activity_20": 0.692667, "activity_30": 0.674688}, "trend_signal": 1, "fair_value": 0.559071, "relative_strength": 2.138279, "rate_of_change": 0.2275026428223761, "market_dynamics": 0.330305, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.705, "high": 0.765, "low": 0.7, "close": 0.75, "volume": 32921100}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.713364, "activity_20": 0.700143, "activity_30": 0.680441}, "trend_signal": 1, "fair_value": 0.561859, "relative_strength": 8.8954, "rate_of_change": 0.17659529714769528, "market_dynamics": 0.468981, "expectation": {"probability": 44.792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.715, "close": 0.745, "volume": 26499700}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.732, "activity_10": 0.719455, "activity_20": 0.706452, "activity_30": 0.685796}, "trend_signal": 1, "fair_value": 0.564712, "relative_strength": 7.690559, "rate_of_change": 0.32734138972808446, "market_dynamics": 0.532292, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.74, "close": 0.77, "volume": 35569300}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.729182, "activity_20": 0.714333, "activity_30": 0.692624}, "trend_signal": 1, "fair_value": 0.567596, "relative_strength": 10.140787, "rate_of_change": 0.3261227974289601, "market_dynamics": 0.634182, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.76, "close": 0.795, "volume": 34163700}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.766333, "activity_10": 0.742182, "activity_20": 0.723786, "activity_30": 0.700925}, "trend_signal": 1, "fair_value": 0.570321, "relative_strength": 14.324432, "rate_of_change": 0.6003004503754135, "market_dynamics": 0.833703, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.795, "high": 0.805, "low": 0.765, "close": 0.8, "volume": 22969100}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.782, "activity_10": 0.755727, "activity_20": 0.732881, "activity_30": 0.70929}, "trend_signal": 1, "fair_value": 0.573077, "relative_strength": 15.185591, "rate_of_change": 0.8454007187472627, "market_dynamics": 0.827815, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.785, "close": 0.82, "volume": 39452900}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.798, "activity_10": 0.771364, "activity_20": 0.743048, "activity_30": 0.718581}, "trend_signal": 1, "fair_value": 0.575769, "relative_strength": 16.27166, "rate_of_change": 1.134171597633133, "market_dynamics": 1.047989, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.805, "close": 0.82, "volume": 15468300}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.784455, "activity_20": 0.752381, "activity_30": 0.727376}, "trend_signal": 1, "fair_value": 0.578429, "relative_strength": 16.231005, "rate_of_change": 1.072598209362149, "market_dynamics": 1.008903, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.81, "high": 0.815, "low": 0.745, "close": 0.76, "volume": 30102900}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.784091, "activity_20": 0.755238, "activity_30": 0.731828}, "trend_signal": 1, "fair_value": 0.580833, "relative_strength": 7.876806, "rate_of_change": 0.7717800289435648, "market_dynamics": 0.847241, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.76, "high": 0.815, "low": 0.76, "close": 0.815, "volume": 43952000}, "trend_line": 0.703167, "activity_lines": {"activity_5": 0.801, "activity_10": 0.792455, "activity_20": 0.762857, "activity_30": 0.739484}, "trend_signal": 1, "fair_value": 0.583718, "relative_strength": 13.293626, "rate_of_change": 0.9814269896730454, "market_dynamics": 1.009839, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.815, "high": 0.83, "low": 0.795, "close": 0.81, "volume": 31025400}, "trend_line": 0.7105, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.798273, "activity_20": 0.769333, "activity_30": 0.746376}, "trend_signal": 1, "fair_value": 0.586763, "relative_strength": 11.056163, "rate_of_change": 1.0428532624540165, "market_dynamics": 1.023599, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.785, "close": 0.815, "volume": 33927500}, "trend_line": 0.7175, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.803091, "activity_20": 0.775738, "activity_30": 0.753118}, "trend_signal": 1, "fair_value": 0.59, "relative_strength": 10.433126, "rate_of_change": 0.9852216748768482, "market_dynamics": 1.193415, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.805, "close": 0.815, "volume": 32577500}, "trend_line": 0.7255, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.806727, "activity_20": 0.781619, "activity_30": 0.759409}, "trend_signal": 1, "fair_value": 0.593333, "relative_strength": 8.88202, "rate_of_change": 1.1149825783972134, "market_dynamics": 1.393818, "expectation": {"probability": 47.9696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.815, "high": 0.83, "low": 0.765, "close": 0.775, "volume": 30886800}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.801, "activity_10": 0.801818, "activity_20": 0.783119, "activity_30": 0.762602}, "trend_signal": 1, "fair_value": 0.59625, "relative_strength": 3.03574, "rate_of_change": 0.803997243280493, "market_dynamics": 0.967473, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.765, "close": 0.785, "volume": 23841200}, "trend_line": 0.736833, "activity_lines": {"activity_5": 0.794, "activity_10": 0.798636, "activity_20": 0.785214, "activity_30": 0.766065}, "trend_signal": 1, "fair_value": 0.599038, "relative_strength": 5.552603, "rate_of_change": 0.7520513910899617, "market_dynamics": 0.496129, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.77, "close": 0.79, "volume": 21509700}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.796545, "activity_20": 0.787738, "activity_30": 0.769495}, "trend_signal": 1, "fair_value": 0.601987, "relative_strength": 4.499, "rate_of_change": 0.7464377952670498, "market_dynamics": -0.055974, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.79, "high": 0.815, "low": 0.78, "close": 0.795, "volume": 30470200}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.795545, "activity_20": 0.790381, "activity_30": 0.772892}, "trend_signal": 1, "fair_value": 0.60484, "relative_strength": 5.484752, "rate_of_change": 0.6735521659417005, "market_dynamics": -0.467811, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.755, "close": 0.78, "volume": 28243200}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.792273, "activity_20": 0.791048, "activity_30": 0.775}, "trend_signal": 1, "fair_value": 0.60766, "relative_strength": 4.406123, "rate_of_change": 0.5352366348067065, "market_dynamics": -0.614513, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.755, "close": 0.77, "volume": 26618300}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.787909, "activity_20": 0.790286, "activity_30": 0.776204}, "trend_signal": 1, "fair_value": 0.610545, "relative_strength": 3.080657, "rate_of_change": 0.48806587758024417, "market_dynamics": -0.748595, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.77, "high": 0.96, "low": 0.755, "close": 0.94, "volume": 52838500}, "trend_line": 0.763833, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.814273, "activity_20": 0.805333, "activity_30": 0.78814}, "trend_signal": 1, "fair_value": 0.614295, "relative_strength": 23.656947, "rate_of_change": 1.1699337748344343, "market_dynamics": -0.299325, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.96, "high": 0.995, "low": 0.9, "close": 0.92, "volume": 33994500}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.834727, "activity_20": 0.817452, "activity_30": 0.798215}, "trend_signal": 1, "fair_value": 0.616987, "relative_strength": 19.983791, "rate_of_change": 0.9818900204625962, "market_dynamics": -0.009358, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.93, "high": 0.985, "low": 0.875, "close": 0.905, "volume": 32409200}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.889667, "activity_10": 0.850455, "activity_20": 0.827119, "activity_30": 0.806839}, "trend_signal": 1, "fair_value": 0.619647, "relative_strength": 16.39279, "rate_of_change": 0.8643478238322461, "market_dynamics": 0.372551, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.905, "high": 0.97, "low": 0.89, "close": 0.935, "volume": 17883600}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.913667, "activity_10": 0.87, "activity_20": 0.838905, "activity_30": 0.816968}, "trend_signal": 1, "fair_value": 0.622981, "relative_strength": 21.403369, "rate_of_change": 1.0282776349614406, "market_dynamics": 0.841563, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.83, "close": 0.84, "volume": 14074400}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.895667, "activity_10": 0.870091, "activity_20": 0.840738, "activity_30": 0.820452}, "trend_signal": 1, "fair_value": 0.625353, "relative_strength": 9.075037, "rate_of_change": 0.5937659033078851, "market_dynamics": 0.50686, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.805, "high": 0.865, "low": 0.725, "close": 0.845, "volume": 21131600}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.869909, "activity_20": 0.842714, "activity_30": 0.823957}, "trend_signal": 1, "fair_value": 0.628077, "relative_strength": 10.47652, "rate_of_change": 0.2950673292296288, "market_dynamics": 0.26211, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.76, "close": 0.765, "volume": 9684200}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.854091, "activity_20": 0.836833, "activity_30": 0.822151}, "trend_signal": 1, "fair_value": 0.630288, "relative_strength": -1.633228, "rate_of_change": 0.21021437578814298, "market_dynamics": -0.17695, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.68, "close": 0.685, "volume": 8847600}, "trend_line": 0.794833, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.824182, "activity_20": 0.8235, "activity_30": 0.815075}, "trend_signal": 0, "fair_value": 0.631987, "relative_strength": -12.38679, "rate_of_change": 0.02088925298269583, "market_dynamics": -0.741133, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.615, "close": 0.63, "volume": 7431200}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.786273, "activity_20": 0.805571, "activity_30": 0.804441}, "trend_signal": 0, "fair_value": 0.633462, "relative_strength": -21.31337, "rate_of_change": -0.2096037784037724, "market_dynamics": -1.012, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.645, "high": 0.715, "low": 0.605, "close": 0.61, "volume": 14181900}, "trend_line": 0.7905, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.747455, "activity_20": 0.786643, "activity_30": 0.792624}, "trend_signal": 0, "fair_value": 0.634647, "relative_strength": -22.513737, "rate_of_change": -0.33624696942762056, "market_dynamics": -1.284189, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6, "high": 0.675, "low": 0.535, "close": 0.665, "volume": 30086600}, "trend_line": 0.7885, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.721545, "activity_20": 0.773667, "activity_30": 0.784527}, "trend_signal": 0, "fair_value": 0.636314, "relative_strength": -15.447881, "rate_of_change": -0.2530044275774828, "market_dynamics": -1.252824, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.65, "close": 0.67, "volume": 21863300}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.701545, "activity_20": 0.761881, "activity_30": 0.776882}, "trend_signal": 0, "fair_value": 0.638205, "relative_strength": -15.621354, "rate_of_change": -0.14800253646163972, "market_dynamics": -1.168212, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.675, "high": 0.705, "low": 0.655, "close": 0.685, "volume": 23778400}, "trend_line": 0.785167, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.688818, "activity_20": 0.75219, "activity_30": 0.77028}, "trend_signal": 0, "fair_value": 0.640353, "relative_strength": -13.223587, "rate_of_change": -0.2751059589779676, "market_dynamics": -1.034757, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.695, "high": 0.715, "low": 0.645, "close": 0.685, "volume": 25089600}, "trend_line": 0.783167, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.680091, "activity_20": 0.743119, "activity_30": 0.763817}, "trend_signal": 0, "fair_value": 0.642372, "relative_strength": -11.633799, "rate_of_change": -0.2547228806101125, "market_dynamics": -0.887123, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.67, "close": 0.685, "volume": 27171700}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.675909, "activity_20": 0.734667, "activity_30": 0.757484}, "trend_signal": 0, "fair_value": 0.644455, "relative_strength": -11.82888, "rate_of_change": -0.3618640724136605, "market_dynamics": -0.848508, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.685, "high": 0.73, "low": 0.685, "close": 0.72, "volume": 28929600}, "trend_line": 0.777833, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.680909, "activity_20": 0.729976, "activity_30": 0.753591}, "trend_signal": 0, "fair_value": 0.646763, "relative_strength": -8.166834, "rate_of_change": -0.32037604458610075, "market_dynamics": -0.719745, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.71, "close": 0.735, "volume": 25066300}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.711, "activity_10": 0.690909, "activity_20": 0.727024, "activity_30": 0.750828}, "trend_signal": 0, "fair_value": 0.648333, "relative_strength": -4.795896, "rate_of_change": -0.27846594320374696, "market_dynamics": -0.609963, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.705, "close": 0.725, "volume": 25031800}, "trend_line": 0.7725, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.699636, "activity_20": 0.723381, "activity_30": 0.747559}, "trend_signal": 0, "fair_value": 0.649615, "relative_strength": -5.345864, "rate_of_change": -0.4082937652368905, "market_dynamics": -0.525287, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 25969000}, "trend_line": 0.768833, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.704909, "activity_20": 0.718643, "activity_30": 0.743527}, "trend_signal": 0, "fair_value": 0.650545, "relative_strength": -8.311258, "rate_of_change": -0.47469255663430104, "market_dynamics": -0.370604, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.71, "high": 0.725, "low": 0.665, "close": 0.67, "volume": 27500300}, "trend_line": 0.765833, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.701455, "activity_20": 0.710429, "activity_30": 0.737151}, "trend_signal": 0, "fair_value": 0.651474, "relative_strength": -11.838033, "rate_of_change": -0.3902017733369929, "market_dynamics": -0.321167, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.655, "close": 0.665, "volume": 25648200}, "trend_line": 0.760833, "activity_lines": {"activity_5": 0.688, "activity_10": 0.696, "activity_20": 0.702214, "activity_30": 0.730645}, "trend_signal": 0, "fair_value": 0.651827, "relative_strength": -12.223461, "rate_of_change": -0.6528838532682718, "market_dynamics": -0.22968, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 34104000}, "trend_line": 0.756167, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.691455, "activity_20": 0.695786, "activity_30": 0.724785}, "trend_signal": 0, "fair_value": 0.651699, "relative_strength": -11.696322, "rate_of_change": -0.6132751865389577, "market_dynamics": 0.022241, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.67, "high": 0.735, "low": 0.66, "close": 0.73, "volume": 48176600}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.697818, "activity_20": 0.696262, "activity_30": 0.723097}, "trend_signal": 0, "fair_value": 0.652276, "relative_strength": -4.859269, "rate_of_change": -0.37478493507386634, "market_dynamics": 0.338063, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.72, "close": 0.755, "volume": 42946200}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.707909, "activity_20": 0.699952, "activity_30": 0.723204}, "trend_signal": 0, "fair_value": 0.652532, "relative_strength": -1.302152, "rate_of_change": -0.26548684313577153, "market_dynamics": 0.722621, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.755, "high": 0.805, "low": 0.75, "close": 0.795, "volume": 42958700}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.746, "activity_10": 0.724, "activity_20": 0.70831, "activity_30": 0.726022}, "trend_signal": 0, "fair_value": 0.653013, "relative_strength": 4.99635, "rate_of_change": 0.08877554958985871, "market_dynamics": 1.077429, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.775, "close": 0.775, "volume": 42252000}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.734455, "activity_20": 0.714976, "activity_30": 0.727505}, "trend_signal": 0, "fair_value": 0.653333, "relative_strength": 0.053023, "rate_of_change": -0.044281914893620704, "market_dynamics": 1.231989, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.77, "close": 0.785, "volume": 35437200}, "trend_line": 0.7515, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.745727, "activity_20": 0.722929, "activity_30": 0.729656}, "trend_signal": 0, "fair_value": 0.653974, "relative_strength": 1.216108, "rate_of_change": -0.02221728504777092, "market_dynamics": 1.205041, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.785, "high": 0.825, "low": 0.78, "close": 0.81, "volume": 55822900}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.760636, "activity_20": 0.733167, "activity_30": 0.73343}, "trend_signal": 0, "fair_value": 0.655256, "relative_strength": 6.269449, "rate_of_change": 0.06653359946773865, "market_dynamics": 1.254353, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.77, "close": 0.78, "volume": 46672100}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.768545, "activity_20": 0.739952, "activity_30": 0.735237}, "trend_signal": 0, "fair_value": 0.656731, "relative_strength": 4.593598, "rate_of_change": 0.0, "market_dynamics": 1.203035, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.775, "close": 0.8, "volume": 53862700}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.793, "activity_10": 0.778818, "activity_20": 0.747929, "activity_30": 0.738333}, "trend_signal": 0, "fair_value": 0.658333, "relative_strength": 6.552676, "rate_of_change": 0.13297872340425546, "market_dynamics": 1.230238, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.795, "high": 0.805, "low": 0.765, "close": 0.795, "volume": 33692000}, "trend_line": 0.748167, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.785818, "activity_20": 0.754524, "activity_30": 0.741043}, "trend_signal": 0, "fair_value": 0.659391, "relative_strength": 6.762097, "rate_of_change": -0.641832669322706, "market_dynamics": 1.138719, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.77, "close": 0.785, "volume": 62812100}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.788636, "activity_20": 0.759548, "activity_30": 0.743419}, "trend_signal": 0, "fair_value": 0.660256, "relative_strength": 3.012954, "rate_of_change": -0.601469992662074, "market_dynamics": 1.059175, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.47, "close": 0.595, "volume": 79575000}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.754818, "activity_20": 0.745929, "activity_30": 0.733828}, "trend_signal": 0, "fair_value": 0.660128, "relative_strength": -21.642768, "rate_of_change": -1.3896004528908712, "market_dynamics": 0.712263, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.495, "close": 0.525, "volume": 69308500}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.710727, "activity_20": 0.726071, "activity_30": 0.720387}, "trend_signal": 0, "fair_value": 0.66, "relative_strength": -30.4859, "rate_of_change": -1.8635463016119644, "market_dynamics": 0.223926, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.425, "close": 0.43, "volume": 19288000}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.56, "activity_10": 0.653545, "activity_20": 0.697929, "activity_30": 0.701699}, "trend_signal": 0, "fair_value": 0.659744, "relative_strength": -41.969758, "rate_of_change": -1.8990727655985318, "market_dynamics": -0.273069, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.38, "close": 0.385, "volume": 21148800}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.594818, "activity_20": 0.666714, "activity_30": 0.680989}, "trend_signal": 0, "fair_value": 0.659071, "relative_strength": -46.608863, "rate_of_change": -2.1718130311614634, "market_dynamics": -0.885701, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.315, "close": 0.425, "volume": 28455000}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.550455, "activity_20": 0.640905, "activity_30": 0.663849}, "trend_signal": 0, "fair_value": 0.658558, "relative_strength": -39.153535, "rate_of_change": -1.6410223740239605, "market_dynamics": -1.165547, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 11971600}, "trend_line": 0.671167, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.515364, "activity_20": 0.618, "activity_30": 0.648409}, "trend_signal": 0, "fair_value": 0.657596, "relative_strength": -36.132265, "rate_of_change": -1.202061433788732, "market_dynamics": -1.331063, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.405, "close": 0.415, "volume": 4692300}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.482455, "activity_20": 0.594071, "activity_30": 0.631882}, "trend_signal": 0, "fair_value": 0.656474, "relative_strength": -39.459981, "rate_of_change": -1.067841535713157, "market_dynamics": -1.314795, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.365, "close": 0.39, "volume": 2599200}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.411, "activity_10": 0.451636, "activity_20": 0.569167, "activity_30": 0.614204}, "trend_signal": 0, "fair_value": 0.655096, "relative_strength": -42.088305, "rate_of_change": -1.1043674698795232, "market_dynamics": -1.295589, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.3, "close": 0.345, "volume": 10301000}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.389, "activity_10": 0.420091, "activity_20": 0.54131, "activity_30": 0.594097}, "trend_signal": 0, "fair_value": 0.653878, "relative_strength": -46.359835, "rate_of_change": -1.6244154190784648, "market_dynamics": -1.293084, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.345, "close": 0.39, "volume": 6889700}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.404909, "activity_20": 0.519262, "activity_30": 0.577581}, "trend_signal": 0, "fair_value": 0.652917, "relative_strength": -40.571467, "rate_of_change": -1.4447368421052686, "market_dynamics": -1.263713, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.375, "close": 0.395, "volume": 4566100}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.397818, "activity_20": 0.499024, "activity_30": 0.561989}, "trend_signal": 0, "fair_value": 0.652179, "relative_strength": -39.520975, "rate_of_change": -1.5183761683894377, "market_dynamics": -1.206256, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.35, "close": 0.36, "volume": 6914200}, "trend_line": 0.616167, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.388, "activity_20": 0.477048, "activity_30": 0.544763}, "trend_signal": 0, "fair_value": 0.651314, "relative_strength": -45.399386, "rate_of_change": -1.7277511961722458, "market_dynamics": -1.167975, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.32, "close": 0.325, "volume": 11304900}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.374818, "activity_20": 0.453619, "activity_30": 0.525978}, "trend_signal": 0, "fair_value": 0.650449, "relative_strength": -50.165195, "rate_of_change": -1.947523966716817, "market_dynamics": -1.119781, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.335, "volume": 8523300}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.349, "activity_10": 0.365364, "activity_20": 0.433381, "activity_30": 0.508613}, "trend_signal": 0, "fair_value": 0.649327, "relative_strength": -48.777287, "rate_of_change": -2.1242471038636688, "market_dynamics": -1.065875, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 4839700}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.332, "activity_10": 0.352273, "activity_20": 0.412857, "activity_30": 0.490462}, "trend_signal": 0, "fair_value": 0.647788, "relative_strength": -50.848584, "rate_of_change": -2.3956045071051357, "market_dynamics": -0.986908, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.25, "close": 0.26, "volume": 15447800}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.332182, "activity_20": 0.389833, "activity_30": 0.47}, "trend_signal": 0, "fair_value": 0.645673, "relative_strength": -57.400771, "rate_of_change": -2.685531224065125, "market_dynamics": -0.833857, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 5622600}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.281, "activity_10": 0.313545, "activity_20": 0.368476, "activity_30": 0.449892}, "trend_signal": 0, "fair_value": 0.644006, "relative_strength": -58.631144, "rate_of_change": -2.7300874005416143, "market_dynamics": -0.694693, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.235, "close": 0.235, "volume": 6667800}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.295182, "activity_20": 0.348214, "activity_30": 0.429806}, "trend_signal": 0, "fair_value": 0.6425, "relative_strength": -60.499193, "rate_of_change": -2.6540589713599507, "market_dynamics": -0.571266, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 5298900}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.278727, "activity_20": 0.330167, "activity_30": 0.410333}, "trend_signal": 0, "fair_value": 0.640737, "relative_strength": -60.286686, "rate_of_change": -2.726419759586178, "market_dynamics": -0.526113, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 1930100}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.265273, "activity_20": 0.315286, "activity_30": 0.392118}, "trend_signal": 0, "fair_value": 0.639135, "relative_strength": -59.429312, "rate_of_change": -2.8028368574979883, "market_dynamics": -0.551415, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.225, "close": 0.255, "volume": 4893000}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.258273, "activity_20": 0.304929, "activity_30": 0.376129}, "trend_signal": 0, "fair_value": 0.637692, "relative_strength": -55.65955, "rate_of_change": -3.1487591307650824, "market_dynamics": -0.474417, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.245, "close": 0.315, "volume": 10562700}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.264727, "activity_20": 0.301905, "activity_30": 0.365032}, "trend_signal": 0, "fair_value": 0.636635, "relative_strength": -43.662437, "rate_of_change": -3.0117043121149867, "market_dynamics": -0.210342, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 9568600}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.272909, "activity_20": 0.300357, "activity_30": 0.355204}, "trend_signal": 0, "fair_value": 0.635353, "relative_strength": -41.321046, "rate_of_change": -3.35208422871152, "market_dynamics": 0.122187, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.31, "volume": 4065400}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.279364, "activity_20": 0.298381, "activity_30": 0.345753}, "trend_signal": 0, "fair_value": 0.63375, "relative_strength": -42.27474, "rate_of_change": -3.3953997809419523, "market_dynamics": 0.392609, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 5274800}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.286273, "activity_20": 0.296762, "activity_30": 0.337301}, "trend_signal": 0, "fair_value": 0.631891, "relative_strength": -41.228865, "rate_of_change": -3.590249433106573, "market_dynamics": 0.58989, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 3047100}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.288636, "activity_20": 0.29331, "activity_30": 0.328258}, "trend_signal": 0, "fair_value": 0.629712, "relative_strength": -45.737753, "rate_of_change": -4.116029701270328, "market_dynamics": 0.537594, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 3315500}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.289, "activity_10": 0.286909, "activity_20": 0.28869, "activity_30": 0.319054}, "trend_signal": 0, "fair_value": 0.627532, "relative_strength": -49.289418, "rate_of_change": -4.211034986888806, "market_dynamics": 0.447569, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 2935200}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.273, "activity_10": 0.282182, "activity_20": 0.283357, "activity_30": 0.309989}, "trend_signal": 0, "fair_value": 0.624647, "relative_strength": -52.063293, "rate_of_change": -4.69475032010243, "market_dynamics": 0.361134, "expectation": {"probability": 46.1489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.255, "close": 0.295, "volume": 5663300}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.285364, "activity_20": 0.282976, "activity_30": 0.305011}, "trend_signal": 0, "fair_value": 0.622468, "relative_strength": -41.989703, "rate_of_change": -4.478365894880535, "market_dynamics": 0.450122, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 1669000}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.283727, "activity_20": 0.280929, "activity_30": 0.299817}, "trend_signal": 0, "fair_value": 0.619679, "relative_strength": -45.39299, "rate_of_change": -4.781997187060467, "market_dynamics": 0.504681, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 2595900}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.284091, "activity_20": 0.280857, "activity_30": 0.296688}, "trend_signal": 0, "fair_value": 0.617051, "relative_strength": -42.437867, "rate_of_change": -3.0035450516986812, "market_dynamics": 0.589326, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 1614700}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.282909, "activity_20": 0.28081, "activity_30": 0.293892}, "trend_signal": 0, "fair_value": 0.613974, "relative_strength": -42.58042, "rate_of_change": -2.436550697005786, "market_dynamics": 0.735988, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 2912900}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.285, "activity_20": 0.282548, "activity_30": 0.292581}, "trend_signal": 0, "fair_value": 0.611474, "relative_strength": -39.111986, "rate_of_change": -1.3526548935014426, "market_dynamics": 0.761319, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 10272300}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.292, "activity_20": 0.286786, "activity_30": 0.293161}, "trend_signal": 0, "fair_value": 0.609327, "relative_strength": -34.171633, "rate_of_change": -0.6329113924050639, "market_dynamics": 1.030827, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 3349100}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.295091, "activity_20": 0.289167, "activity_30": 0.292581}, "trend_signal": 0, "fair_value": 0.607468, "relative_strength": -36.803747, "rate_of_change": -1.2738853503184724, "market_dynamics": 1.124245, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.275, "close": 0.275, "volume": 4151900}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.297, "activity_10": 0.292818, "activity_20": 0.288714, "activity_30": 0.290323}, "trend_signal": 0, "fair_value": 0.605288, "relative_strength": -41.478029, "rate_of_change": -1.7741935483870985, "market_dynamics": 1.016409, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 944800}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.293455, "activity_20": 0.289619, "activity_30": 0.289387}, "trend_signal": 0, "fair_value": 0.603045, "relative_strength": -37.388786, "rate_of_change": -1.3684729064039332, "market_dynamics": 0.884425, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 1705500}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.293636, "activity_20": 0.290333, "activity_30": 0.28872}, "trend_signal": 0, "fair_value": 0.600737, "relative_strength": -36.06457, "rate_of_change": -1.1097681573453568, "market_dynamics": 0.600704, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.25, "close": 0.26, "volume": 1219600}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.279, "activity_10": 0.287636, "activity_20": 0.287929, "activity_30": 0.286333}, "trend_signal": 0, "fair_value": 0.597821, "relative_strength": -41.933137, "rate_of_change": -0.9538720538720452, "market_dynamics": 0.311833, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 881800}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.271, "activity_10": 0.282273, "activity_20": 0.285381, "activity_30": 0.284129}, "trend_signal": 0, "fair_value": 0.595609, "relative_strength": -41.098486, "rate_of_change": -1.4733127781158337, "market_dynamics": 0.230441, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 1141100}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.261, "activity_10": 0.274455, "activity_20": 0.281286, "activity_30": 0.281237}, "trend_signal": 0, "fair_value": 0.593237, "relative_strength": -43.14423, "rate_of_change": -1.725131368753732, "market_dynamics": 0.074309, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 814900}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.265636, "activity_20": 0.276286, "activity_30": 0.278022}, "trend_signal": 0, "fair_value": 0.590833, "relative_strength": -43.911067, "rate_of_change": -1.462611424940229, "market_dynamics": -0.168934, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 3555300}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.256818, "activity_20": 0.27119, "activity_30": 0.274753}, "trend_signal": 0, "fair_value": 0.588526, "relative_strength": -44.23976, "rate_of_change": -1.1283834579768819, "market_dynamics": -0.265232, "expectation": {"probability": 42.9888, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 2448300}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.248364, "activity_20": 0.266048, "activity_30": 0.271366}, "trend_signal": 0, "fair_value": 0.586282, "relative_strength": -44.779611, "rate_of_change": -1.3214414414414526, "market_dynamics": -0.398178, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 1536800}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.239, "activity_20": 0.259881, "activity_30": 0.267247}, "trend_signal": 0, "fair_value": 0.584167, "relative_strength": -47.823606, "rate_of_change": -1.2171652065309786, "market_dynamics": -0.575534, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 608100}, "trend_line": 0.268833, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.231364, "activity_20": 0.25419, "activity_30": 0.263344}, "trend_signal": 0, "fair_value": 0.582308, "relative_strength": -46.68335, "rate_of_change": -0.6162661737523214, "market_dynamics": -0.711651, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 1367200}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.225818, "activity_20": 0.249333, "activity_30": 0.259871}, "trend_signal": 0, "fair_value": 0.580192, "relative_strength": -43.542065, "rate_of_change": -0.433726514230024, "market_dynamics": -0.827481, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.235, "volume": 3780500}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.225273, "activity_20": 0.246619, "activity_30": 0.257763}, "trend_signal": 0, "fair_value": 0.578269, "relative_strength": -36.957757, "rate_of_change": 0.0, "market_dynamics": -0.730023, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.23, "close": 0.245, "volume": 4133800}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.227545, "activity_20": 0.244929, "activity_30": 0.256301}, "trend_signal": 0, "fair_value": 0.576506, "relative_strength": -33.218899, "rate_of_change": 0.1867992692412589, "market_dynamics": -0.475454, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 4078500}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.231, "activity_20": 0.243952, "activity_30": 0.255129}, "trend_signal": 0, "fair_value": 0.574295, "relative_strength": -29.857339, "rate_of_change": 0.18645098017280293, "market_dynamics": -0.068293, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.215, "close": 0.22, "volume": 4029100}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.229182, "activity_20": 0.240238, "activity_30": 0.251989}, "trend_signal": 0, "fair_value": 0.571891, "relative_strength": -36.760017, "rate_of_change": -0.4343667067410488, "market_dynamics": 0.122808, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 1374100}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.227, "activity_10": 0.226, "activity_20": 0.235905, "activity_30": 0.24828}, "trend_signal": 0, "fair_value": 0.569583, "relative_strength": -37.100921, "rate_of_change": -1.308411214953272, "market_dynamics": 0.025854, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 1854900}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.218, "activity_10": 0.222364, "activity_20": 0.231452, "activity_30": 0.244473}, "trend_signal": 0, "fair_value": 0.566731, "relative_strength": -37.231597, "rate_of_change": -1.451893939393951, "market_dynamics": -0.088309, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 1021600}, "trend_line": 0.257, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.221, "activity_20": 0.228405, "activity_30": 0.241559}, "trend_signal": 0, "fair_value": 0.564135, "relative_strength": -33.251445, "rate_of_change": -1.2172950451056344, "market_dynamics": -0.241909, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 923200}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.218, "activity_20": 0.224929, "activity_30": 0.238204}, "trend_signal": 0, "fair_value": 0.561987, "relative_strength": -33.951152, "rate_of_change": -1.3618677042801568, "market_dynamics": -0.191075, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 2203700}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.204, "activity_10": 0.213273, "activity_20": 0.220976, "activity_30": 0.23443}, "trend_signal": 0, "fair_value": 0.559487, "relative_strength": -36.309359, "rate_of_change": -1.1834319526627228, "market_dynamics": -0.006155, "expectation": {"probability": 42.1654, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 1273300}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.207, "activity_20": 0.216452, "activity_30": 0.230204}, "trend_signal": 0, "fair_value": 0.556635, "relative_strength": -37.735513, "rate_of_change": -1.064670658682636, "market_dynamics": 0.023573, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 811200}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.201273, "activity_20": 0.212429, "activity_30": 0.226151}, "trend_signal": 0, "fair_value": 0.553494, "relative_strength": -37.251776, "rate_of_change": -0.8739756206800552, "market_dynamics": -0.057482, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 1003300}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.194636, "activity_20": 0.207952, "activity_30": 0.221591}, "trend_signal": 0, "fair_value": 0.550481, "relative_strength": -39.190386, "rate_of_change": -1.6282203144907554, "market_dynamics": -0.167863, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 2746600}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.178, "activity_10": 0.188364, "activity_20": 0.203405, "activity_30": 0.216968}, "trend_signal": 0, "fair_value": 0.547372, "relative_strength": -39.224226, "rate_of_change": -1.4482738644498434, "market_dynamics": -0.278756, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 1355900}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.190818, "activity_20": 0.203095, "activity_30": 0.215151}, "trend_signal": 0, "fair_value": 0.544519, "relative_strength": -23.733571, "rate_of_change": -1.1198024915290543, "market_dynamics": -0.087274, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 2868900}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.199, "activity_10": 0.195273, "activity_20": 0.203905, "activity_30": 0.214151}, "trend_signal": 0, "fair_value": 0.541635, "relative_strength": -19.039292, "rate_of_change": -0.9201698513800316, "market_dynamics": 0.307555, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 1762500}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.195, "activity_20": 0.202405, "activity_30": 0.211677}, "trend_signal": 0, "fair_value": 0.538878, "relative_strength": -28.006063, "rate_of_change": -1.5000021428602053, "market_dynamics": 0.507886, "expectation": {"probability": 40.1322, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 1671100}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.194909, "activity_20": 0.201071, "activity_30": 0.20943}, "trend_signal": 0, "fair_value": 0.536474, "relative_strength": -27.00506, "rate_of_change": -1.885281922091259, "market_dynamics": 0.69193, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 3413900}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.195182, "activity_20": 0.199881, "activity_30": 0.207462}, "trend_signal": 0, "fair_value": 0.534135, "relative_strength": -27.202648, "rate_of_change": -1.626164079822618, "market_dynamics": 0.843991, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.19, "close": 0.205, "volume": 9152600}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.2, "activity_10": 0.197455, "activity_20": 0.199714, "activity_30": 0.206376}, "trend_signal": 0, "fair_value": 0.531763, "relative_strength": -22.193748, "rate_of_change": -1.0516920386056183, "market_dynamics": 0.889498, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.195, "high": 0.25, "low": 0.195, "close": 0.24, "volume": 13625400}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.205909, "activity_20": 0.202905, "activity_30": 0.207699}, "trend_signal": 0, "fair_value": 0.529679, "relative_strength": -6.712535, "rate_of_change": -0.7594533029612764, "market_dynamics": 1.211912, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.205, "close": 0.235, "volume": 8163100}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.212455, "activity_20": 0.2055, "activity_30": 0.208806}, "trend_signal": 0, "fair_value": 0.527436, "relative_strength": -6.65823, "rate_of_change": -0.8414703006431539, "market_dynamics": 1.499047, "expectation": {"probability": 40.9369, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f731685-0005-47ea-90cc-96f219c72e46/", "share_image": "https://sharemaestro.com/terminal/8f731685-0005-47ea-90cc-96f219c72e46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}