{"ticker": {"uuid": "8f731e5e-964f-4d38-8510-c4001f08f8a9", "symbol": "AENT", "name": "Alliance Entertainment Holding Corporation Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AENT fell 10.62%, moving from 6.78 to 6.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.15 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.06"}, {"label": "12-Week Change", "value": "-10.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.15"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.7599, "low": 6.025, "close": 6.06, "volume": 65266}, "trend_line": 6.840667, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.766545, "activity_20": 6.700095, "activity_30": 6.781215}, "trend_signal": 0, "fair_value": 3.922384, "relative_strength": -20.153945, "rate_of_change": -0.17511430221256125, "market_dynamics": 0.000972, "expectation": {"probability": 49.6526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.0, "close": 3.0, "volume": 511}, "trend_line": 6.31416, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.072, "activity_20": 3.502881, "activity_30": 4.679816}, "trend_signal": 0, "fair_value": 8.91446, "relative_strength": -68.71264, "rate_of_change": -3.5735229438498752, "market_dynamics": -0.020481, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.76, "high": 3.6575, "low": 2.76, "close": 3.588, "volume": 8072}, "trend_line": 6.099427, "activity_lines": {"activity_5": 3.182, "activity_10": 3.162, "activity_20": 3.423238, "activity_30": 4.503935}, "trend_signal": 0, "fair_value": 8.868542, "relative_strength": -63.255061, "rate_of_change": -3.400816577343619, "market_dynamics": 0.152548, "expectation": {"probability": 36.9485, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.35, "high": 4.1, "low": 3.0, "close": 4.1, "volume": 13419}, "trend_line": 5.901427, "activity_lines": {"activity_5": 3.5068, "activity_10": 3.341309, "activity_20": 3.424676, "activity_30": 4.374939}, "trend_signal": 0, "fair_value": 8.827785, "relative_strength": -56.741501, "rate_of_change": -3.246206569895834, "market_dynamics": 0.342292, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.09, "high": 4.1, "low": 2.43, "close": 2.55, "volume": 312721}, "trend_line": 5.650267, "activity_lines": {"activity_5": 3.260933, "activity_10": 3.2188, "activity_20": 3.302686, "activity_30": 4.158718}, "trend_signal": 0, "fair_value": 8.774584, "relative_strength": -73.032612, "rate_of_change": -4.255919797025357, "market_dynamics": 0.497271, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.18, "close": 2.32, "volume": 643318}, "trend_line": 5.392267, "activity_lines": {"activity_5": 2.951733, "activity_10": 3.053564, "activity_20": 3.185457, "activity_30": 3.943862}, "trend_signal": 0, "fair_value": 8.720344, "relative_strength": -74.730627, "rate_of_change": -4.566155900243298, "market_dynamics": 0.637677, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.4, "high": 3.09, "low": 1.77, "close": 2.68, "volume": 483947}, "trend_line": 5.1436, "activity_lines": {"activity_5": 2.807867, "activity_10": 2.973418, "activity_20": 3.110371, "activity_30": 3.768877}, "trend_signal": 0, "fair_value": 8.670008, "relative_strength": -71.197376, "rate_of_change": -4.611548352483291, "market_dynamics": 0.712474, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.55, "high": 2.71, "low": 2.04, "close": 2.165, "volume": 179446}, "trend_line": 4.877767, "activity_lines": {"activity_5": 2.513667, "activity_10": 2.809273, "activity_20": 2.998238, "activity_30": 3.57671}, "trend_signal": 0, "fair_value": 8.616247, "relative_strength": -76.005549, "rate_of_change": -5.168228478108713, "market_dynamics": 0.603882, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.07, "high": 2.25, "low": 1.8191, "close": 1.86, "volume": 80147}, "trend_line": 4.600433, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.612127, "activity_20": 2.86951, "activity_30": 3.382015}, "trend_signal": 0, "fair_value": 8.560868, "relative_strength": -79.364181, "rate_of_change": -5.6856754330414025, "market_dynamics": 0.450468, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.86, "high": 2.09, "low": 1.8, "close": 2.05, "volume": 86778}, "trend_line": 4.328433, "activity_lines": {"activity_5": 2.124333, "activity_10": 2.475527, "activity_20": 2.770971, "activity_30": 3.217471}, "trend_signal": 0, "fair_value": 8.507934, "relative_strength": -76.055249, "rate_of_change": -5.912486933295178, "market_dynamics": 0.2311, "expectation": {"probability": 37.9076, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.9601, "high": 2.2, "low": 1.88, "close": 2.08, "volume": 24936}, "trend_line": 4.065267, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.357109, "activity_20": 2.684576, "activity_30": 3.072411}, "trend_signal": 0, "fair_value": 8.456096, "relative_strength": -74.800952, "rate_of_change": -6.079937011847012, "market_dynamics": -0.008589, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.03, "high": 2.18, "low": 1.71, "close": 2.04, "volume": 26522}, "trend_line": 3.797267, "activity_lines": {"activity_5": 2.037, "activity_10": 2.248145, "activity_20": 2.604467, "activity_30": 2.941748}, "trend_signal": 0, "fair_value": 8.404767, "relative_strength": -74.165879, "rate_of_change": -6.592432920150146, "market_dynamics": -0.140089, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.99, "high": 2.2, "low": 1.85, "close": 2.2, "volume": 33576}, "trend_line": 3.524767, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.185727, "activity_20": 2.545595, "activity_30": 2.838699}, "trend_signal": 0, "fair_value": 8.355523, "relative_strength": -71.941497, "rate_of_change": -7.176213840111847, "market_dynamics": -0.126163, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.85, "close": 1.99, "volume": 65691}, "trend_line": 3.2851, "activity_lines": {"activity_5": 2.072, "activity_10": 2.110364, "activity_20": 2.472343, "activity_30": 2.739682}, "trend_signal": 0, "fair_value": 8.305401, "relative_strength": -74.891298, "rate_of_change": -6.799513272792224, "market_dynamics": -0.008295, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.695, "close": 1.84, "volume": 58594}, "trend_line": 3.074767, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.046091, "activity_20": 2.389614, "activity_30": 2.646449}, "trend_signal": 0, "fair_value": 8.25489, "relative_strength": -75.861438, "rate_of_change": -6.402636145018413, "market_dynamics": 0.100818, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.31, "close": 1.68, "volume": 83871}, "trend_line": 2.998433, "activity_lines": {"activity_5": 1.878, "activity_10": 1.965636, "activity_20": 2.29479, "activity_30": 2.556465}, "trend_signal": 0, "fair_value": 8.203922, "relative_strength": -77.211092, "rate_of_change": -2.482594616112379, "market_dynamics": 0.224876, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.51, "high": 1.64, "low": 0.93, "close": 1.15, "volume": 172908}, "trend_line": 2.863433, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.800455, "activity_20": 2.157681, "activity_30": 2.437211}, "trend_signal": 0, "fair_value": 8.149661, "relative_strength": -83.328467, "rate_of_change": -4.502351728386119, "market_dynamics": 0.142899, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.15, "high": 1.22, "low": 0.9701, "close": 1.11, "volume": 24247}, "trend_line": 2.7411, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.655818, "activity_20": 2.026571, "activity_30": 2.324086}, "trend_signal": 0, "fair_value": 8.095923, "relative_strength": -83.353372, "rate_of_change": -4.272249429269001, "market_dynamics": -0.08631, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.19, "high": 1.376, "low": 0.97, "close": 1.36, "volume": 47711}, "trend_line": 2.639767, "activity_lines": {"activity_5": 1.326, "activity_10": 1.575818, "activity_20": 1.930176, "activity_30": 2.234983}, "trend_signal": 0, "fair_value": 8.044893, "relative_strength": -79.245365, "rate_of_change": -3.6968005545219036, "market_dynamics": -0.193634, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3601, "high": 1.3601, "low": 1.1, "close": 1.17, "volume": 52612}, "trend_line": 2.545433, "activity_lines": {"activity_5": 1.24, "activity_10": 1.470364, "activity_20": 1.824876, "activity_30": 2.140159}, "trend_signal": 0, "fair_value": 7.993202, "relative_strength": -81.472592, "rate_of_change": -3.5735729706447548, "market_dynamics": -0.304156, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.02, "close": 1.25, "volume": 43036}, "trend_line": 2.4471, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.395455, "activity_20": 1.734719, "activity_30": 2.056583}, "trend_signal": 0, "fair_value": 7.94288, "relative_strength": -78.831818, "rate_of_change": -3.863114841364916, "market_dynamics": -0.292835, "expectation": {"probability": 38.7246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1891, "high": 1.35, "low": 1.1086, "close": 1.25, "volume": 27105}, "trend_line": 2.378767, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.335636, "activity_20": 1.652895, "activity_30": 1.979351}, "trend_signal": 0, "fair_value": 7.893303, "relative_strength": -77.42329, "rate_of_change": -2.792407339299578, "market_dynamics": -0.10117, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.02, "close": 1.17, "volume": 17262}, "trend_line": 2.3051, "activity_lines": {"activity_5": 1.22, "activity_10": 1.275636, "activity_20": 1.571786, "activity_30": 1.901366}, "trend_signal": 0, "fair_value": 7.843867, "relative_strength": -79.288637, "rate_of_change": -3.0968564806893624, "market_dynamics": 0.024006, "expectation": {"probability": 42.8305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.125, "high": 1.17, "low": 0.97, "close": 1.1, "volume": 180507}, "trend_line": 2.241767, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.221636, "activity_20": 1.495524, "activity_30": 1.823617}, "trend_signal": 0, "fair_value": 7.794642, "relative_strength": -80.284515, "rate_of_change": -2.7475163767298634, "market_dynamics": 0.240746, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.065, "high": 1.2, "low": 0.91, "close": 1.11, "volume": 58372}, "trend_line": 2.195433, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.185636, "activity_20": 1.4345, "activity_30": 1.7506}, "trend_signal": 0, "fair_value": 7.746202, "relative_strength": -79.634154, "rate_of_change": -2.0668517290155437, "market_dynamics": 0.403531, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.91, "close": 1.03, "volume": 46890}, "trend_line": 2.116433, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.148364, "activity_20": 1.372714, "activity_30": 1.675411}, "trend_signal": 0, "fair_value": 7.697884, "relative_strength": -80.400369, "rate_of_change": -3.5983789985847974, "market_dynamics": 0.481929, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.01, "high": 1.29, "low": 0.741, "close": 0.99, "volume": 164482}, "trend_line": 2.042433, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.115636, "activity_20": 1.313262, "activity_30": 1.602738}, "trend_signal": 0, "fair_value": 7.649971, "relative_strength": -80.27801, "rate_of_change": -3.4964489780682806, "market_dynamics": 0.591737, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.7808, "close": 0.95, "volume": 62064}, "trend_line": 1.960767, "activity_lines": {"activity_5": 1.008, "activity_10": 1.078545, "activity_20": 1.258048, "activity_30": 1.532258}, "trend_signal": 0, "fair_value": 7.602453, "relative_strength": -80.191479, "rate_of_change": -3.9984665347651562, "market_dynamics": 0.56245, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.945, "high": 0.945, "low": 0.7, "close": 0.7443, "volume": 171854}, "trend_line": 1.87591, "activity_lines": {"activity_5": 0.910767, "activity_10": 1.006964, "activity_20": 1.189029, "activity_30": 1.453776}, "trend_signal": 0, "fair_value": 7.554156, "relative_strength": -84.09994, "rate_of_change": -4.327745213990237, "market_dynamics": 0.683024, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.6505, "close": 0.89, "volume": 196315}, "trend_line": 1.81391, "activity_lines": {"activity_5": 0.885813, "activity_10": 0.973067, "activity_20": 1.139199, "activity_30": 1.390169}, "trend_signal": 0, "fair_value": 7.507554, "relative_strength": -79.968267, "rate_of_change": -3.3050626096134703, "market_dynamics": 0.936436, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.82, "high": 0.9799, "low": 0.8, "close": 0.9282, "volume": 72118}, "trend_line": 1.74485, "activity_lines": {"activity_5": 0.88826, "activity_10": 0.951207, "activity_20": 1.09853, "activity_30": 1.333027}, "trend_signal": 0, "fair_value": 7.461864, "relative_strength": -77.753722, "rate_of_change": -3.8072451224151087, "market_dynamics": 1.098165, "expectation": {"probability": 35.5959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.9746, "high": 1.152, "low": 0.8084, "close": 1.03, "volume": 108590}, "trend_line": 1.679183, "activity_lines": {"activity_5": 0.931427, "activity_10": 0.953707, "activity_20": 1.073042, "activity_30": 1.286907}, "trend_signal": 0, "fair_value": 7.417506, "relative_strength": -72.68105, "rate_of_change": -3.7634753703756725, "market_dynamics": 1.351698, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.01, "high": 1.1857, "low": 0.98, "close": 1.12, "volume": 87431}, "trend_line": 1.596917, "activity_lines": {"activity_5": 1.001927, "activity_10": 0.976571, "activity_20": 1.060935, "activity_30": 1.250831}, "trend_signal": 0, "fair_value": 7.374373, "relative_strength": -69.162987, "rate_of_change": -4.899168226452994, "market_dynamics": 1.508975, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.21, "close": 1.46, "volume": 259153}, "trend_line": 1.508917, "activity_lines": {"activity_5": 1.174427, "activity_10": 1.062162, "activity_20": 1.086352, "activity_30": 1.241998}, "trend_signal": 0, "fair_value": 7.334139, "relative_strength": -57.953045, "rate_of_change": -5.510618272583977, "market_dynamics": 1.691145, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.425, "high": 1.54, "low": 1.07, "close": 1.32, "volume": 173478}, "trend_line": 1.467917, "activity_lines": {"activity_5": 1.252547, "activity_10": 1.115753, "activity_20": 1.100959, "activity_30": 1.229809}, "trend_signal": 0, "fair_value": 7.293503, "relative_strength": -59.158254, "rate_of_change": -2.717180600390886, "market_dynamics": 1.82891, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.21, "close": 1.3777, "volume": 40736}, "trend_line": 1.436507, "activity_lines": {"activity_5": 1.321233, "activity_10": 1.176016, "activity_20": 1.123538, "activity_30": 1.223989}, "trend_signal": 0, "fair_value": 7.253799, "relative_strength": -54.815734, "rate_of_change": -2.13976675792977, "market_dynamics": 1.830434, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.34, "high": 2.29, "low": 1.27, "close": 1.75, "volume": 361071}, "trend_line": 1.405507, "activity_lines": {"activity_5": 1.484053, "activity_10": 1.297649, "activity_20": 1.183013, "activity_30": 1.244214}, "trend_signal": 0, "fair_value": 7.217107, "relative_strength": -39.85696, "rate_of_change": -2.1580124566048005, "market_dynamics": 1.995205, "expectation": {"probability": 40.4974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.68, "close": 1.9, "volume": 241203}, "trend_line": 1.396673, "activity_lines": {"activity_5": 1.648873, "activity_10": 1.432736, "activity_20": 1.253917, "activity_30": 1.276117}, "trend_signal": 0, "fair_value": 7.181895, "relative_strength": -31.978174, "rate_of_change": -0.6285276416268298, "market_dynamics": 2.002623, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.75, "close": 1.84, "volume": 43168}, "trend_line": 1.396007, "activity_lines": {"activity_5": 1.741693, "activity_10": 1.539642, "activity_20": 1.315344, "activity_30": 1.304719}, "trend_signal": 0, "fair_value": 7.146751, "relative_strength": -32.308154, "rate_of_change": -0.04768474796892726, "market_dynamics": 1.945133, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.55, "close": 1.69, "volume": 128937}, "trend_line": 1.384007, "activity_lines": {"activity_5": 1.75918, "activity_10": 1.599353, "activity_20": 1.3602, "activity_30": 1.323686}, "trend_signal": 0, "fair_value": 7.111086, "relative_strength": -36.657232, "rate_of_change": -0.8595945435803696, "market_dynamics": 1.97399, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.67, "high": 1.94, "low": 1.17, "close": 1.67, "volume": 242541}, "trend_line": 1.37034, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.640882, "activity_20": 1.400676, "activity_30": 1.342137}, "trend_signal": 0, "fair_value": 7.075754, "relative_strength": -34.019588, "rate_of_change": -0.9874950054443437, "market_dynamics": 1.903216, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.72, "high": 1.87, "low": 1.4183, "close": 1.56, "volume": 76807}, "trend_line": 1.35434, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.648924, "activity_20": 1.428675, "activity_30": 1.354374}, "trend_signal": 1, "fair_value": 7.040168, "relative_strength": -35.579479, "rate_of_change": -1.167593443962797, "market_dynamics": 1.678376, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.48, "high": 1.8571, "low": 1.46, "close": 1.83, "volume": 100674}, "trend_line": 1.342007, "activity_lines": {"activity_5": 1.708, "activity_10": 1.69642, "activity_20": 1.480912, "activity_30": 1.385061}, "trend_signal": 1, "fair_value": 7.00677, "relative_strength": -24.155761, "rate_of_change": -0.9106280549935872, "market_dynamics": 1.685575, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.81, "high": 2.25, "low": 1.64, "close": 2.14, "volume": 92806}, "trend_line": 1.347007, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.787371, "activity_20": 1.55953, "activity_30": 1.436545}, "trend_signal": 1, "fair_value": 6.958437, "relative_strength": -9.044475, "rate_of_change": 0.37257629803720216, "market_dynamics": 1.741966, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.84, "close": 2.01, "volume": 64283}, "trend_line": 1.352673, "activity_lines": {"activity_5": 1.926, "activity_10": 1.842322, "activity_20": 1.620815, "activity_30": 1.479318}, "trend_signal": 1, "fair_value": 6.908949, "relative_strength": -11.922252, "rate_of_change": 0.42063626989317415, "market_dynamics": 1.6965, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.09, "high": 2.19, "low": 1.7, "close": 2.17, "volume": 37131}, "trend_line": 1.369007, "activity_lines": {"activity_5": 2.035333, "activity_10": 1.913818, "activity_20": 1.693052, "activity_30": 1.532049}, "trend_signal": 1, "fair_value": 6.86036, "relative_strength": -2.799916, "rate_of_change": 1.2075350066128376, "market_dynamics": 1.821784, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.99, "high": 2.24, "low": 1.95, "close": 2.14, "volume": 45413}, "trend_line": 1.402007, "activity_lines": {"activity_5": 2.101333, "activity_10": 1.965455, "activity_20": 1.757003, "activity_30": 1.581791}, "trend_signal": 1, "fair_value": 6.811578, "relative_strength": 2.394285, "rate_of_change": 2.4105063012826022, "market_dynamics": 1.804998, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.14, "high": 2.18, "low": 1.81, "close": 2.05, "volume": 39685}, "trend_line": 1.43334, "activity_lines": {"activity_5": 2.098667, "activity_10": 1.993636, "activity_20": 1.806907, "activity_30": 1.623597}, "trend_signal": 1, "fair_value": 6.761642, "relative_strength": -3.476886, "rate_of_change": 2.2348675862531397, "market_dynamics": 1.625302, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.15, "high": 2.1684, "low": 1.86, "close": 2.0, "volume": 40731}, "trend_line": 1.454673, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.01, "activity_20": 1.846811, "activity_30": 1.660155}, "trend_signal": 1, "fair_value": 6.711898, "relative_strength": -4.787777, "rate_of_change": 1.4883419146887722, "market_dynamics": 1.402374, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0199, "high": 2.8499, "low": 1.915, "close": 2.3, "volume": 263850}, "trend_line": 1.49234, "activity_lines": {"activity_5": 2.14, "activity_10": 2.078, "activity_20": 1.909307, "activity_30": 1.714693}, "trend_signal": 1, "fair_value": 6.664398, "relative_strength": 10.204936, "rate_of_change": 2.589379193811935, "market_dynamics": 1.354255, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3, "high": 2.6499, "low": 2.1877, "close": 2.56, "volume": 93361}, "trend_line": 1.536007, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.182182, "activity_20": 1.98985, "activity_30": 1.783574}, "trend_signal": 1, "fair_value": 6.618501, "relative_strength": 22.105794, "rate_of_change": 2.9260758272243526, "market_dynamics": 1.258861, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.3, "close": 2.4, "volume": 68644}, "trend_line": 1.57434, "activity_lines": {"activity_5": 2.346, "activity_10": 2.241091, "activity_20": 2.047385, "activity_30": 1.839315}, "trend_signal": 1, "fair_value": 6.571449, "relative_strength": 14.207057, "rate_of_change": 2.4956266475348206, "market_dynamics": 1.199866, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.4, "high": 2.79, "low": 2.15, "close": 2.73, "volume": 93073}, "trend_line": 1.62634, "activity_lines": {"activity_5": 2.502, "activity_10": 2.344727, "activity_20": 2.129824, "activity_30": 1.913874}, "trend_signal": 1, "fair_value": 6.526642, "relative_strength": 33.371388, "rate_of_change": 3.3029714038898725, "market_dynamics": 1.333824, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.86, "high": 3.25, "low": 2.465, "close": 3.01, "volume": 493003}, "trend_line": 1.690007, "activity_lines": {"activity_5": 2.706, "activity_10": 2.482909, "activity_20": 2.231264, "activity_30": 2.003143}, "trend_signal": 1, "fair_value": 6.483372, "relative_strength": 44.393004, "rate_of_change": 3.9147410750519662, "market_dynamics": 1.433316, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.02, "high": 3.99, "low": 2.94, "close": 3.69, "volume": 683811}, "trend_line": 1.776007, "activity_lines": {"activity_5": 3.069333, "activity_10": 2.728909, "activity_20": 2.390084, "activity_30": 2.132174}, "trend_signal": 1, "fair_value": 6.444783, "relative_strength": 72.577855, "rate_of_change": 5.088736318843641, "market_dynamics": 1.680426, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.63, "high": 3.99, "low": 2.8301, "close": 2.98, "volume": 344906}, "trend_line": 1.841007, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.815273, "activity_20": 2.47, "activity_30": 2.209851}, "trend_signal": 1, "fair_value": 6.401834, "relative_strength": 42.249699, "rate_of_change": 3.6598954846461846, "market_dynamics": 1.871443, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.91, "high": 3.4595, "low": 2.53, "close": 2.995, "volume": 170940}, "trend_line": 1.90784, "activity_lines": {"activity_5": 3.114333, "activity_10": 2.889636, "activity_20": 2.543714, "activity_30": 2.284303}, "trend_signal": 1, "fair_value": 6.358853, "relative_strength": 43.496698, "rate_of_change": 3.6302414928351663, "market_dynamics": 1.873537, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.18, "high": 3.37, "low": 2.85, "close": 2.96, "volume": 80042}, "trend_line": 1.97484, "activity_lines": {"activity_5": 3.074, "activity_10": 2.942091, "activity_20": 2.608167, "activity_30": 2.352184}, "trend_signal": 1, "fair_value": 6.31552, "relative_strength": 37.196123, "rate_of_change": 3.51182489097618, "market_dynamics": 1.634928, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.0, "high": 3.1899, "low": 2.54, "close": 2.78, "volume": 108595}, "trend_line": 2.042697, "activity_lines": {"activity_5": 2.958333, "activity_10": 2.945273, "activity_20": 2.650429, "activity_30": 2.40413}, "trend_signal": 1, "fair_value": 6.270969, "relative_strength": 30.065179, "rate_of_change": 3.4360758339916178, "market_dynamics": 1.210064, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.4001, "close": 2.578, "volume": 87059}, "trend_line": 2.098963, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.897545, "activity_20": 2.668976, "activity_30": 2.438665}, "trend_signal": 1, "fair_value": 6.225251, "relative_strength": 25.795894, "rate_of_change": 2.7544956496239985, "market_dynamics": 0.72079, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.15, "close": 2.38, "volume": 151098}, "trend_line": 2.147357, "activity_lines": {"activity_5": 2.631133, "activity_10": 2.808764, "activity_20": 2.664438, "activity_30": 2.456797}, "trend_signal": 1, "fair_value": 6.178199, "relative_strength": 19.075741, "rate_of_change": 2.3056147249856265, "market_dynamics": 0.213046, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3, "high": 2.3072, "low": 1.625, "close": 1.63, "volume": 170193}, "trend_line": 2.167357, "activity_lines": {"activity_5": 2.2616, "activity_10": 2.586891, "activity_20": 2.58509, "activity_30": 2.423419}, "trend_signal": 1, "fair_value": 6.12634, "relative_strength": -15.139692, "rate_of_change": 0.9313775026695617, "market_dynamics": -0.339127, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.51, "high": 1.8999, "low": 1.41, "close": 1.85, "volume": 93453}, "trend_line": 2.19169, "activity_lines": {"activity_5": 2.0564, "activity_10": 2.419018, "activity_20": 2.526362, "activity_30": 2.402944}, "trend_signal": 0, "fair_value": 6.075828, "relative_strength": -3.341464, "rate_of_change": 1.1227038277496482, "market_dynamics": -0.787572, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.8, "high": 1.917, "low": 1.55, "close": 1.6557, "volume": 51171}, "trend_line": 2.198213, "activity_lines": {"activity_5": 1.860433, "activity_10": 2.231818, "activity_20": 2.449033, "activity_30": 2.368364}, "trend_signal": 0, "fair_value": 6.023813, "relative_strength": -17.132892, "rate_of_change": 0.2976242078031134, "market_dynamics": -1.055828, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.64, "high": 1.6899, "low": 1.3001, "close": 1.42, "volume": 94738}, "trend_line": 2.201547, "activity_lines": {"activity_5": 1.660853, "activity_10": 2.026387, "activity_20": 2.351563, "activity_30": 2.318157}, "trend_signal": 0, "fair_value": 5.9708, "relative_strength": -28.645287, "rate_of_change": 0.15166865085413334, "market_dynamics": -1.218582, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.4486, "high": 1.4486, "low": 1.22, "close": 1.34, "volume": 55474}, "trend_line": 2.20029, "activity_lines": {"activity_5": 1.511807, "activity_10": 1.847684, "activity_20": 2.249284, "activity_30": 2.262573}, "trend_signal": 0, "fair_value": 5.91721, "relative_strength": -31.343993, "rate_of_change": -0.05709621461637138, "market_dynamics": -1.253985, "expectation": {"probability": 41.2872, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.28, "high": 1.8789, "low": 1.1001, "close": 1.72, "volume": 134749}, "trend_line": 2.19929, "activity_lines": {"activity_5": 1.55876, "activity_10": 1.767889, "activity_20": 2.187147, "activity_30": 2.231587}, "trend_signal": 0, "fair_value": 5.865992, "relative_strength": -5.954706, "rate_of_change": -0.04544855450871885, "market_dynamics": -1.214656, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.619, "close": 1.87, "volume": 93054}, "trend_line": 2.19829, "activity_lines": {"activity_5": 1.649713, "activity_10": 1.738549, "activity_20": 2.141296, "activity_30": 2.210342}, "trend_signal": 0, "fair_value": 5.815223, "relative_strength": -3.198824, "rate_of_change": -0.04546921961177879, "market_dynamics": -1.141053, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 3.45, "low": 1.68, "close": 2.73, "volume": 4571553}, "trend_line": 2.227957, "activity_lines": {"activity_5": 2.026, "activity_10": 1.885391, "activity_20": 2.178207, "activity_30": 2.244646}, "trend_signal": 0, "fair_value": 5.770031, "relative_strength": 37.657898, "rate_of_change": 1.3495489676066346, "market_dynamics": -0.819128, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.73, "high": 2.99, "low": 2.219, "close": 2.73, "volume": 768723}, "trend_line": 2.262623, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.033142, "activity_20": 2.211642, "activity_30": 2.277036}, "trend_signal": 0, "fair_value": 5.724774, "relative_strength": 34.681909, "rate_of_change": 1.5559546256952035, "market_dynamics": -0.474551, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.67, "high": 2.9748, "low": 2.44, "close": 2.59, "volume": 337182}, "trend_line": 2.29329, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.152675, "activity_20": 2.229696, "activity_30": 2.298157}, "trend_signal": 0, "fair_value": 5.678492, "relative_strength": 26.712746, "rate_of_change": 1.3553738294006459, "market_dynamics": -0.211834, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.62, "high": 2.86, "low": 2.45, "close": 2.55, "volume": 218542}, "trend_line": 2.32629, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.261116, "activity_20": 2.243797, "activity_30": 2.314719}, "trend_signal": 0, "fair_value": 5.631826, "relative_strength": 22.139996, "rate_of_change": 1.4389806784139976, "market_dynamics": 0.054565, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.59, "high": 3.7499, "low": 2.5, "close": 3.17, "volume": 466738}, "trend_line": 2.370957, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.465558, "activity_20": 2.316232, "activity_30": 2.369152}, "trend_signal": 0, "fair_value": 5.589262, "relative_strength": 49.551084, "rate_of_change": 1.920095946765021, "market_dynamics": 0.237909, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.3, "high": 3.75, "low": 3.11, "close": 3.31, "volume": 272054}, "trend_line": 2.409957, "activity_lines": {"activity_5": 2.986, "activity_10": 2.671455, "activity_20": 2.399905, "activity_30": 2.429735}, "trend_signal": 0, "fair_value": 5.547595, "relative_strength": 53.792011, "rate_of_change": 1.6449054116122603, "market_dynamics": 0.425534, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.29, "high": 4.99, "low": 3.03, "close": 3.65, "volume": 794219}, "trend_line": 2.464623, "activity_lines": {"activity_5": 3.246, "activity_10": 2.909091, "activity_20": 2.51453, "activity_30": 2.509738}, "trend_signal": 1, "fair_value": 5.507979, "relative_strength": 69.127412, "rate_of_change": 2.268339227629377, "market_dynamics": 0.697956, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.71, "high": 4.95, "low": 3.66, "close": 4.95, "volume": 348746}, "trend_line": 2.55729, "activity_lines": {"activity_5": 3.878, "activity_10": 3.342545, "activity_20": 2.753155, "activity_30": 2.670085}, "trend_signal": 1, "fair_value": 5.476596, "relative_strength": 111.299227, "rate_of_change": 3.759885386121937, "market_dynamics": 1.013461, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.01, "close": 4.33, "volume": 318285}, "trend_line": 2.63029, "activity_lines": {"activity_5": 4.146, "activity_10": 3.597636, "activity_20": 2.923352, "activity_30": 2.784454}, "trend_signal": 1, "fair_value": 5.441403, "relative_strength": 86.781546, "rate_of_change": 2.854584345146618, "market_dynamics": 1.083473, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3, "high": 5.243, "low": 3.7743, "close": 5.0, "volume": 306023}, "trend_line": 2.728623, "activity_lines": {"activity_5": 4.518667, "activity_10": 3.927091, "activity_20": 3.151001, "activity_30": 2.937338}, "trend_signal": 1, "fair_value": 5.410442, "relative_strength": 105.632999, "rate_of_change": 3.738485110006873, "market_dynamics": 1.164737, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.09, "high": 5.25, "low": 4.6101, "close": 5.09, "volume": 204018}, "trend_line": 2.831623, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.216, "activity_20": 3.377507, "activity_30": 3.089685}, "trend_signal": 1, "fair_value": 5.380249, "relative_strength": 101.717423, "rate_of_change": 3.774797764293573, "market_dynamics": 1.178136, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.03, "high": 6.69, "low": 4.493, "close": 6.2, "volume": 494448}, "trend_line": 2.961623, "activity_lines": {"activity_5": 5.331333, "activity_10": 4.663818, "activity_20": 3.698728, "activity_30": 3.307}, "trend_signal": 1, "fair_value": 5.35698, "relative_strength": 129.567101, "rate_of_change": 4.59100664177399, "market_dynamics": 1.202228, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.3, "high": 6.61, "low": 5.6, "close": 5.885, "volume": 316985}, "trend_line": 3.072457, "activity_lines": {"activity_5": 5.588333, "activity_10": 4.991273, "activity_20": 3.9727, "activity_30": 3.495605}, "trend_signal": 1, "fair_value": 5.33182, "relative_strength": 108.997593, "rate_of_change": 3.742339926452493, "market_dynamics": 1.265995, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.88, "high": 7.0, "low": 5.28, "close": 6.68, "volume": 407308}, "trend_line": 3.215123, "activity_lines": {"activity_5": 6.048, "activity_10": 5.403364, "activity_20": 4.305697, "activity_30": 3.728349}, "trend_signal": 1, "fair_value": 5.311884, "relative_strength": 133.612194, "rate_of_change": 4.643384756890013, "market_dynamics": 1.335115, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.35, "high": 9.28, "low": 7.01, "close": 8.75, "volume": 520006}, "trend_line": 3.41579, "activity_lines": {"activity_5": 7.041, "activity_10": 6.116727, "activity_20": 4.811789, "activity_30": 4.085438}, "trend_signal": 1, "fair_value": 5.305217, "relative_strength": 188.693413, "rate_of_change": 6.241347531649636, "market_dynamics": 1.492678, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 10.89, "low": 7.9726, "close": 9.69, "volume": 771869}, "trend_line": 3.638457, "activity_lines": {"activity_5": 8.097333, "activity_10": 6.899545, "activity_20": 5.374548, "activity_30": 4.490226}, "trend_signal": 1, "fair_value": 5.304448, "relative_strength": 205.860077, "rate_of_change": 6.518755544105462, "market_dynamics": 1.638116, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.68, "high": 11.5718, "low": 7.41, "close": 7.56, "volume": 517113}, "trend_line": 3.767457, "activity_lines": {"activity_5": 8.137, "activity_10": 7.179091, "activity_20": 5.69619, "activity_30": 4.743229}, "trend_signal": 1, "fair_value": 5.290025, "relative_strength": 134.995352, "rate_of_change": 3.5454589679086497, "market_dynamics": 1.622916, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.3, "high": 7.45, "low": 4.54, "close": 4.85, "volume": 761113}, "trend_line": 3.82979, "activity_lines": {"activity_5": 7.182667, "activity_10": 6.894818, "activity_20": 5.7305, "activity_30": 4.81307}, "trend_signal": 1, "fair_value": 5.258358, "relative_strength": 44.017015, "rate_of_change": 1.6545112525504657, "market_dynamics": 1.342238, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.92, "high": 5.47, "low": 4.2643, "close": 5.13, "volume": 377211}, "trend_line": 3.900957, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.663273, "activity_20": 5.774762, "activity_30": 4.896955}, "trend_signal": 1, "fair_value": 5.228592, "relative_strength": 47.188436, "rate_of_change": 1.8582481023763702, "market_dynamics": 0.852104, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.88, "high": 7.27, "low": 4.5001, "close": 6.58, "volume": 387500}, "trend_line": 4.021623, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.680818, "activity_20": 5.940881, "activity_30": 5.069796}, "trend_signal": 1, "fair_value": 5.208079, "relative_strength": 86.343238, "rate_of_change": 3.0932409662552023, "market_dynamics": 0.345046, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.28, "high": 6.587, "low": 4.77, "close": 5.2, "volume": 293395}, "trend_line": 4.10229, "activity_lines": {"activity_5": 5.664667, "activity_10": 6.418727, "activity_20": 5.953143, "activity_30": 5.14582}, "trend_signal": 1, "fair_value": 5.178476, "relative_strength": 44.650453, "rate_of_change": 2.0058319738075907, "market_dynamics": -0.102598, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2, "high": 5.45, "low": 3.17, "close": 4.19, "volume": 604315}, "trend_line": 4.156023, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.971, "activity_20": 5.857452, "activity_30": 5.151479}, "trend_signal": 1, "fair_value": 5.142482, "relative_strength": 12.205752, "rate_of_change": 1.3098293879759904, "market_dynamics": -0.331871, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.32, "high": 5.29, "low": 4.03, "close": 4.18, "volume": 476381}, "trend_line": 4.216023, "activity_lines": {"activity_5": 4.77, "activity_10": 5.558, "activity_20": 5.753857, "activity_30": 5.153026}, "trend_signal": 1, "fair_value": 5.106328, "relative_strength": 13.341453, "rate_of_change": 1.4436878717947326, "market_dynamics": -0.470275, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.16, "high": 4.405, "low": 3.5, "close": 4.16, "volume": 487962}, "trend_line": 4.300357, "activity_lines": {"activity_5": 4.471333, "activity_10": 5.172364, "activity_20": 5.640786, "activity_30": 5.149412}, "trend_signal": 1, "fair_value": 5.069854, "relative_strength": 15.390992, "rate_of_change": 2.000321155743224, "market_dynamics": -0.657748, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.21, "high": 4.93, "low": 3.77, "close": 4.07, "volume": 410505}, "trend_line": 4.374357, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.816182, "activity_20": 5.511476, "activity_30": 5.13455}, "trend_signal": 0, "fair_value": 5.032803, "relative_strength": 15.264484, "rate_of_change": 1.7207873671883485, "market_dynamics": -0.731379, "expectation": {"probability": 41.6119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.15, "high": 4.16, "low": 3.04, "close": 3.64, "volume": 316134}, "trend_line": 4.4405, "activity_lines": {"activity_5": 3.967333, "activity_10": 4.466909, "activity_20": 5.336929, "activity_30": 5.087172}, "trend_signal": 0, "fair_value": 4.992867, "relative_strength": 4.580933, "rate_of_change": 1.5120622299460307, "market_dynamics": -0.846183, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.64, "high": 3.94, "low": 3.3708, "close": 3.89, "volume": 105002}, "trend_line": 4.522833, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.273091, "activity_20": 5.184619, "activity_30": 5.051656}, "trend_signal": 0, "fair_value": 4.954533, "relative_strength": 10.328177, "rate_of_change": 1.8541380475171763, "market_dynamics": -0.922115, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0, "high": 4.78, "low": 3.4001, "close": 3.72, "volume": 334645}, "trend_line": 4.602167, "activity_lines": {"activity_5": 3.825333, "activity_10": 4.115091, "activity_20": 5.014976, "activity_30": 4.99986}, "trend_signal": 0, "fair_value": 4.915238, "relative_strength": 7.161047, "rate_of_change": 1.7540775880957653, "market_dynamics": -0.98227, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.45, "high": 3.58, "low": 2.87, "close": 2.89, "volume": 332032}, "trend_line": 4.641167, "activity_lines": {"activity_5": 3.49, "activity_10": 3.826727, "activity_20": 4.772143, "activity_30": 4.889398}, "trend_signal": 0, "fair_value": 4.870367, "relative_strength": -8.170842, "rate_of_change": 0.8474268752090177, "market_dynamics": -1.061847, "expectation": {"probability": 40.6815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.75, "high": 3.3086, "low": 2.2101, "close": 2.95, "volume": 346447}, "trend_line": 4.677167, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.59, "activity_20": 4.541881, "activity_30": 4.78029}, "trend_signal": 0, "fair_value": 4.825879, "relative_strength": -13.148638, "rate_of_change": 0.7756669820327428, "market_dynamics": -1.099995, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.7023, "close": 2.81, "volume": 205953}, "trend_line": 4.679833, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.393818, "activity_20": 4.308048, "activity_30": 4.659828}, "trend_signal": 0, "fair_value": 4.780303, "relative_strength": -15.598117, "rate_of_change": 0.05700031664468045, "market_dynamics": -1.188878, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.79, "high": 3.26, "low": 2.66, "close": 3.065, "volume": 160089}, "trend_line": 4.691, "activity_lines": {"activity_5": 2.994333, "activity_10": 3.287455, "activity_20": 4.109357, "activity_30": 4.555645}, "trend_signal": 0, "fair_value": 4.736553, "relative_strength": -13.859063, "rate_of_change": 0.23861962595672714, "market_dynamics": -1.247167, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.5, "close": 2.5, "volume": 168847}, "trend_line": 4.688, "activity_lines": {"activity_5": 2.798667, "activity_10": 3.098818, "activity_20": 3.871786, "activity_30": 4.41429}, "trend_signal": 0, "fair_value": 4.688988, "relative_strength": -32.162334, "rate_of_change": -0.06395224898742516, "market_dynamics": -1.301541, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.64, "high": 2.7415, "low": 2.2193, "close": 2.54, "volume": 180127}, "trend_line": 4.687667, "activity_lines": {"activity_5": 2.697667, "activity_10": 2.948, "activity_20": 3.654143, "activity_30": 4.27571}, "trend_signal": 0, "fair_value": 4.642129, "relative_strength": -30.9503, "rate_of_change": -0.007103242320807863, "market_dynamics": -1.347945, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.54, "high": 3.2, "low": 2.3315, "close": 2.92, "volume": 159241}, "trend_line": 4.679333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.895727, "activity_20": 3.492405, "activity_30": 4.161667}, "trend_signal": 0, "fair_value": 4.597706, "relative_strength": -25.705872, "rate_of_change": -0.17778566608934696, "market_dynamics": -1.314807, "expectation": {"probability": 40.5955, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.81, "high": 2.98, "low": 2.59, "close": 2.87, "volume": 139526}, "trend_line": 4.664667, "activity_lines": {"activity_5": 2.781, "activity_10": 2.855273, "activity_20": 3.353667, "activity_30": 4.044935}, "trend_signal": 0, "fair_value": 4.552771, "relative_strength": -25.287849, "rate_of_change": -0.31342073752819194, "market_dynamics": -1.25216, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.55, "close": 2.83, "volume": 81975}, "trend_line": 4.637333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.821545, "activity_20": 3.243595, "activity_30": 3.92657}, "trend_signal": 0, "fair_value": 4.507578, "relative_strength": -27.611327, "rate_of_change": -0.5859796637144676, "market_dynamics": -1.128485, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.88, "high": 3.8399, "low": 2.825, "close": 3.6, "volume": 176812}, "trend_line": 4.592333, "activity_lines": {"activity_5": 3.087333, "activity_10": 2.947091, "activity_20": 3.229381, "activity_30": 3.859645}, "trend_signal": 0, "fair_value": 4.467258, "relative_strength": -9.852007, "rate_of_change": -0.970385348647594, "market_dynamics": -0.775205, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.095, "close": 3.17, "volume": 67148}, "trend_line": 4.553667, "activity_lines": {"activity_5": 3.16, "activity_10": 2.996636, "activity_20": 3.180167, "activity_30": 3.767882}, "trend_signal": 0, "fair_value": 4.424309, "relative_strength": -19.819488, "rate_of_change": -0.8419685593357471, "market_dynamics": -0.507138, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.16, "high": 3.2805, "low": 3.01, "close": 3.13, "volume": 56503}, "trend_line": 4.491333, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.033818, "activity_20": 3.136476, "activity_30": 3.676032}, "trend_signal": 0, "fair_value": 4.380976, "relative_strength": -20.750238, "rate_of_change": -1.3688747991453896, "market_dynamics": -0.280308, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.12, "high": 4.33, "low": 3.03, "close": 3.91, "volume": 422922}, "trend_line": 4.452, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.209545, "activity_20": 3.1835, "activity_30": 3.638527}, "trend_signal": 0, "fair_value": 4.34261, "relative_strength": -5.152921, "rate_of_change": -0.8757533676527672, "market_dynamics": 0.183691, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.99, "high": 5.34, "low": 3.7001, "close": 5.34, "volume": 172124}, "trend_line": 4.423333, "activity_lines": {"activity_5": 4.111333, "activity_10": 3.625273, "activity_20": 3.372857, "activity_30": 3.695817}, "trend_signal": 0, "fair_value": 4.313315, "relative_strength": 26.477438, "rate_of_change": -0.6439128481581211, "market_dynamics": 0.432241, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.4, "high": 6.37, "low": 5.17, "close": 5.24, "volume": 272034}, "trend_line": 4.401833, "activity_lines": {"activity_5": 4.581333, "activity_10": 3.981455, "activity_20": 3.547214, "activity_30": 3.748505}, "trend_signal": 0, "fair_value": 4.283315, "relative_strength": 23.371845, "rate_of_change": -0.48605881582961347, "market_dynamics": 0.789654, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3, "high": 5.7989, "low": 5.0674, "close": 5.59, "volume": 168274}, "trend_line": 4.3655, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.351455, "activity_20": 3.749857, "activity_30": 3.825161}, "trend_signal": 0, "fair_value": 4.255559, "relative_strength": 28.504223, "rate_of_change": -0.8254061433043904, "market_dynamics": 1.081548, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.53, "high": 6.5, "low": 5.26, "close": 5.625, "volume": 166363}, "trend_line": 4.261333, "activity_lines": {"activity_5": 5.386333, "activity_10": 4.672364, "activity_20": 3.949024, "activity_30": 3.906419}, "trend_signal": 0, "fair_value": 4.227962, "relative_strength": 26.645647, "rate_of_change": -2.386141335471317, "market_dynamics": 1.114372, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.65, "high": 5.7, "low": 4.34, "close": 4.93, "volume": 278368}, "trend_line": 4.102667, "activity_lines": {"activity_5": 5.316, "activity_10": 4.817727, "activity_20": 4.074595, "activity_30": 3.949559}, "trend_signal": 0, "fair_value": 4.195847, "relative_strength": 12.058689, "rate_of_change": -3.7233889020172635, "market_dynamics": 1.111506, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.39, "low": 4.6624, "close": 5.0, "volume": 162737}, "trend_line": 4.017333, "activity_lines": {"activity_5": 5.201, "activity_10": 4.938364, "activity_20": 4.20069, "activity_30": 4.007452}, "trend_signal": 0, "fair_value": 4.164116, "relative_strength": 8.361597, "rate_of_change": -2.079964081900882, "market_dynamics": 1.006397, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.98, "high": 5.44, "low": 4.58, "close": 4.99, "volume": 132902}, "trend_line": 4.022, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.017727, "activity_20": 4.320548, "activity_30": 4.070204}, "trend_signal": 1, "fair_value": 4.132193, "relative_strength": 6.314188, "rate_of_change": 0.11617159941683752, "market_dynamics": 0.914284, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0, "high": 5.966, "low": 4.9799, "close": 5.2, "volume": 242764}, "trend_line": 4.024333, "activity_lines": {"activity_5": 5.096333, "activity_10": 5.11, "activity_20": 4.454357, "activity_30": 4.146204}, "trend_signal": 1, "fair_value": 4.101808, "relative_strength": 10.233563, "rate_of_change": 0.0580059671805107, "market_dynamics": 0.886512, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.31, "high": 5.77, "low": 5.0, "close": 5.315, "volume": 149842}, "trend_line": 3.982167, "activity_lines": {"activity_5": 5.151667, "activity_10": 5.186273, "activity_20": 4.588119, "activity_30": 4.229473}, "trend_signal": 1, "fair_value": 4.072289, "relative_strength": 11.297583, "rate_of_change": -1.0477761159427006, "market_dynamics": 0.828182, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.34, "high": 6.34, "low": 5.3004, "close": 5.92, "volume": 261925}, "trend_line": 4.006167, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.332818, "activity_20": 4.768238, "activity_30": 4.354495}, "trend_signal": 1, "fair_value": 4.046648, "relative_strength": 20.964085, "rate_of_change": 0.602686929001209, "market_dynamics": 0.949693, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.25, "high": 7.39, "low": 5.03, "close": 6.56, "volume": 924692}, "trend_line": 4.085167, "activity_lines": {"activity_5": 5.854333, "activity_10": 5.559182, "activity_20": 4.9945, "activity_30": 4.519258}, "trend_signal": 1, "fair_value": 4.024981, "relative_strength": 29.501159, "rate_of_change": 1.971959731084616, "market_dynamics": 1.186004, "expectation": {"probability": 57.7504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.92, "high": 7.54, "low": 6.57, "close": 6.91, "volume": 385543}, "trend_line": 4.176167, "activity_lines": {"activity_5": 6.292, "activity_10": 5.827, "activity_20": 5.237452, "activity_30": 4.701505}, "trend_signal": 1, "fair_value": 4.005558, "relative_strength": 31.808262, "rate_of_change": 2.227571112759899, "market_dynamics": 1.381579, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.76, "high": 7.0676, "low": 6.0371, "close": 6.73, "volume": 184083}, "trend_line": 4.261833, "activity_lines": {"activity_5": 6.541667, "activity_10": 6.031727, "activity_20": 5.442262, "activity_30": 4.866269}, "trend_signal": 1, "fair_value": 3.984917, "relative_strength": 27.372726, "rate_of_change": 2.0513068562631664, "market_dynamics": 1.571187, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.8, "high": 7.38, "low": 6.39, "close": 6.73, "volume": 230913}, "trend_line": 4.3505, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.215727, "activity_20": 5.627119, "activity_30": 5.025505}, "trend_signal": 1, "fair_value": 3.964276, "relative_strength": 24.282728, "rate_of_change": 2.0804897798670208, "market_dynamics": 1.67313, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.73, "high": 7.0, "low": 6.21, "close": 6.46, "volume": 250587}, "trend_line": 4.4445, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.330545, "activity_20": 5.768119, "activity_30": 5.161602}, "trend_signal": 1, "fair_value": 3.941712, "relative_strength": 20.576726, "rate_of_change": 2.1606711872198465, "market_dynamics": 1.550604, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.56, "high": 6.68, "low": 5.67, "close": 5.77, "volume": 187342}, "trend_line": 4.507167, "activity_lines": {"activity_5": 6.35, "activity_10": 6.292091, "activity_20": 5.82631, "activity_30": 5.247118}, "trend_signal": 1, "fair_value": 3.914597, "relative_strength": 4.437471, "rate_of_change": 1.4099898751265667, "market_dynamics": 1.123724, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.67, "high": 6.03, "low": 5.1, "close": 6.03, "volume": 298100}, "trend_line": 4.584167, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.286909, "activity_20": 5.895262, "activity_30": 5.345366}, "trend_signal": 1, "fair_value": 3.889148, "relative_strength": 6.132947, "rate_of_change": 1.7083902149620807, "market_dynamics": 0.756953, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.61, "high": 7.25, "low": 5.93, "close": 6.42, "volume": 461620}, "trend_line": 4.701833, "activity_lines": {"activity_5": 6.212, "activity_10": 6.333727, "activity_20": 5.989786, "activity_30": 5.463806}, "trend_signal": 1, "fair_value": 3.866133, "relative_strength": 10.230694, "rate_of_change": 2.566791305814117, "market_dynamics": 0.433927, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.4, "high": 6.73, "low": 5.9601, "close": 6.545, "volume": 340282}, "trend_line": 4.821667, "activity_lines": {"activity_5": 6.299667, "activity_10": 6.381091, "activity_20": 6.080738, "activity_30": 5.58272}, "trend_signal": 1, "fair_value": 3.843857, "relative_strength": 15.685984, "rate_of_change": 2.5486655948860797, "market_dynamics": 0.239301, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.54, "high": 6.99, "low": 5.97, "close": 6.38, "volume": 281817}, "trend_line": 4.940667, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.376091, "activity_20": 6.139714, "activity_30": 5.683258}, "trend_signal": 1, "fair_value": 3.82046, "relative_strength": 12.533154, "rate_of_change": 2.4680260996871137, "market_dynamics": 0.237306, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.55, "high": 7.2, "low": 6.21, "close": 6.62, "volume": 444345}, "trend_line": 5.059167, "activity_lines": {"activity_5": 6.475, "activity_10": 6.406364, "activity_20": 6.209786, "activity_30": 5.791602}, "trend_signal": 1, "fair_value": 3.798537, "relative_strength": 20.166791, "rate_of_change": 2.39846158423549, "market_dynamics": 0.295529, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.76, "high": 7.0, "low": 6.3, "close": 6.7, "volume": 243897}, "trend_line": 5.199167, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.450091, "activity_20": 6.281381, "activity_30": 5.897462}, "trend_signal": 1, "fair_value": 3.776839, "relative_strength": 15.701986, "rate_of_change": 2.767253976791034, "market_dynamics": 0.182723, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.55, "high": 6.9799, "low": 6.31, "close": 6.74, "volume": 116950}, "trend_line": 5.339167, "activity_lines": {"activity_5": 6.644333, "activity_10": 6.504909, "activity_20": 6.349833, "activity_30": 5.996871}, "trend_signal": 1, "fair_value": 3.755557, "relative_strength": 15.485992, "rate_of_change": 2.6927390483898606, "market_dynamics": 0.027687, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.85, "high": 8.45, "low": 6.77, "close": 7.21, "volume": 447970}, "trend_line": 5.482167, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.645, "activity_20": 6.457571, "activity_30": 6.11757}, "trend_signal": 1, "fair_value": 3.736775, "relative_strength": 25.771864, "rate_of_change": 2.678320419645982, "market_dynamics": 0.100455, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.37, "high": 8.0, "low": 6.74, "close": 7.82, "volume": 253635}, "trend_line": 5.647167, "activity_lines": {"activity_5": 7.212, "activity_10": 6.887273, "activity_20": 6.615857, "activity_30": 6.268398}, "trend_signal": 1, "fair_value": 3.721903, "relative_strength": 35.731262, "rate_of_change": 3.0097587322677337, "market_dynamics": 0.150063, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.81, "high": 8.12, "low": 7.61, "close": 7.73, "volume": 136689}, "trend_line": 5.8105, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.088455, "activity_20": 6.75181, "activity_30": 6.402774}, "trend_signal": 1, "fair_value": 3.706198, "relative_strength": 33.749337, "rate_of_change": 2.892299802715249, "market_dynamics": 0.229926, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.78, "high": 8.8, "low": 7.7, "close": 8.01, "volume": 262164}, "trend_line": 5.9575, "activity_lines": {"activity_5": 7.706, "activity_10": 7.304909, "activity_20": 6.901429, "activity_30": 6.544677}, "trend_signal": 1, "fair_value": 3.692096, "relative_strength": 42.721869, "rate_of_change": 2.52990276224076, "market_dynamics": 0.495567, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.02, "high": 8.1, "low": 7.11, "close": 7.595, "volume": 384999}, "trend_line": 6.105, "activity_lines": {"activity_5": 7.737, "activity_10": 7.409909, "activity_20": 6.997143, "activity_30": 6.650323}, "trend_signal": 1, "fair_value": 3.676839, "relative_strength": 33.206033, "rate_of_change": 2.475870751154022, "market_dynamics": 0.609068, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.34, "close": 7.7, "volume": 222509}, "trend_line": 6.257333, "activity_lines": {"activity_5": 7.746, "activity_10": 7.512636, "activity_20": 7.091452, "activity_30": 6.753226}, "trend_signal": 1, "fair_value": 3.661583, "relative_strength": 35.346262, "rate_of_change": 2.4952170352170286, "market_dynamics": 0.663835, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.48, "high": 7.95, "low": 7.34, "close": 7.58, "volume": 198545}, "trend_line": 6.379667, "activity_lines": {"activity_5": 7.682333, "activity_10": 7.572545, "activity_20": 7.162976, "activity_30": 6.838559}, "trend_signal": 1, "fair_value": 3.643666, "relative_strength": 32.247542, "rate_of_change": 1.9550501787263104, "market_dynamics": 0.797767, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.55, "high": 7.94, "low": 6.76, "close": 6.91, "volume": 271978}, "trend_line": 6.432, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.488818, "activity_20": 7.162786, "activity_30": 6.872774}, "trend_signal": 1, "fair_value": 3.629115, "relative_strength": 21.115112, "rate_of_change": 0.8203092731956065, "market_dynamics": 0.447309, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.15, "high": 7.85, "low": 6.09, "close": 6.97, "volume": 437151}, "trend_line": 6.489667, "activity_lines": {"activity_5": 7.215, "activity_10": 7.410727, "activity_20": 7.166643, "activity_30": 6.907484}, "trend_signal": 1, "fair_value": 3.621551, "relative_strength": 24.240822, "rate_of_change": 0.8965640547263598, "market_dynamics": 0.103456, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.92, "high": 7.4, "low": 4.905, "close": 5.5, "volume": 1106060}, "trend_line": 6.486667, "activity_lines": {"activity_5": 6.598, "activity_10": 7.060455, "activity_20": 7.030214, "activity_30": 6.843634}, "trend_signal": 1, "fair_value": 3.631358, "relative_strength": -0.97464, "rate_of_change": -0.046227333390143344, "market_dynamics": -0.312036, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.19, "high": 5.4, "low": 4.37, "close": 4.78, "volume": 725259}, "trend_line": 6.4585, "activity_lines": {"activity_5": 5.880667, "activity_10": 6.601818, "activity_20": 6.831071, "activity_30": 6.733527}, "trend_signal": 0, "fair_value": 3.628666, "relative_strength": -14.888161, "rate_of_change": -0.43422916576417186, "market_dynamics": -0.756421, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.64, "high": 6.23, "low": 4.36, "close": 5.41, "volume": 480718}, "trend_line": 6.4745, "activity_lines": {"activity_5": 5.568, "activity_10": 6.301909, "activity_20": 6.701214, "activity_30": 6.665882}, "trend_signal": 0, "fair_value": 3.632704, "relative_strength": -3.56632, "rate_of_change": 0.2477355423085858, "market_dynamics": -0.886933, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.17, "high": 7.12, "low": 5.1051, "close": 7.04, "volume": 319500}, "trend_line": 6.5425, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.342182, "activity_20": 6.731595, "activity_30": 6.702366}, "trend_signal": 0, "fair_value": 3.649628, "relative_strength": 26.167714, "rate_of_change": 1.0502741524442119, "market_dynamics": -0.889432, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.04, "high": 7.5, "low": 6.575, "close": 6.78, "volume": 214150}, "trend_line": 6.602167, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.347727, "activity_20": 6.731167, "activity_30": 6.717688}, "trend_signal": 0, "fair_value": 3.667448, "relative_strength": 21.787412, "rate_of_change": 0.9119908291937217, "market_dynamics": -0.845833, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.78, "high": 7.28, "low": 6.58, "close": 6.59, "volume": 115015}, "trend_line": 6.6485, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.341091, "activity_20": 6.709071, "activity_30": 6.716903}, "trend_signal": 0, "fair_value": 3.682769, "relative_strength": 19.960653, "rate_of_change": 0.7017847321947571, "market_dynamics": -0.836226, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7, "high": 7.67, "low": 6.59, "close": 6.73, "volume": 190185}, "trend_line": 6.695667, "activity_lines": {"activity_5": 6.656, "activity_10": 6.378182, "activity_20": 6.6995, "activity_30": 6.722161}, "trend_signal": 0, "fair_value": 3.704756, "relative_strength": 25.573271, "rate_of_change": 0.7094382191471754, "market_dynamics": -0.769633, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.0301, "close": 6.68, "volume": 90863}, "trend_line": 6.721, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.423818, "activity_20": 6.684286, "activity_30": 6.721151}, "trend_signal": 0, "fair_value": 3.72591, "relative_strength": 18.776933, "rate_of_change": 0.3783491622268525, "market_dynamics": -0.819216, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.58, "high": 7.42, "low": 6.4101, "close": 6.92, "volume": 98405}, "trend_line": 6.733, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.529455, "activity_20": 6.6905, "activity_30": 6.733989}, "trend_signal": 0, "fair_value": 3.751038, "relative_strength": 16.670447, "rate_of_change": 0.17854485939591677, "market_dynamics": -0.780523, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.13, "high": 7.285, "low": 6.8, "close": 7.12, "volume": 46100}, "trend_line": 6.74, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.671273, "activity_20": 6.714333, "activity_30": 6.758957}, "trend_signal": 0, "fair_value": 3.780653, "relative_strength": 12.028383, "rate_of_change": 0.10396554284866422, "market_dynamics": -0.638996, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.2, "high": 7.46, "low": 6.6201, "close": 7.34, "volume": 53511}, "trend_line": 6.760333, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.850364, "activity_20": 6.757119, "activity_30": 6.797667}, "trend_signal": 0, "fair_value": 3.80591, "relative_strength": 11.878258, "rate_of_change": 0.3016765578635005, "market_dynamics": -0.466003, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.44, "high": 7.95, "low": 7.21, "close": 7.81, "volume": 175739}, "trend_line": 6.796333, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.081455, "activity_20": 6.84181, "activity_30": 6.865387}, "trend_signal": 1, "fair_value": 3.835397, "relative_strength": 15.776338, "rate_of_change": 0.5325181466652543, "market_dynamics": -0.164223, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.7, "high": 7.79, "low": 7.09, "close": 7.09, "volume": 89445}, "trend_line": 6.817333, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.126545, "activity_20": 6.855071, "activity_30": 6.884333}, "trend_signal": 1, "fair_value": 3.859051, "relative_strength": -1.275613, "rate_of_change": 0.3089901568978434, "market_dynamics": 0.034035, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.31, "high": 7.75, "low": 6.36, "close": 6.7, "volume": 222070}, "trend_line": 6.848333, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.070182, "activity_20": 6.834667, "activity_30": 6.876763}, "trend_signal": 0, "fair_value": 3.88091, "relative_strength": -7.080348, "rate_of_change": 0.4547232766831338, "market_dynamics": 0.145381, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.7, "high": 7.37, "low": 5.33, "close": 6.16, "volume": 165426}, "trend_line": 6.852667, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.921818, "activity_20": 6.767738, "activity_30": 6.832355}, "trend_signal": 0, "fair_value": 3.902769, "relative_strength": -16.058259, "rate_of_change": 0.06328547399783363, "market_dynamics": 0.168677, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.7599, "low": 6.025, "close": 6.06, "volume": 65266}, "trend_line": 6.840667, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.766545, "activity_20": 6.700095, "activity_30": 6.781215}, "trend_signal": 0, "fair_value": 3.922384, "relative_strength": -20.153945, "rate_of_change": -0.17511430221256125, "market_dynamics": 0.000972, "expectation": {"probability": 49.6526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f731e5e-964f-4d38-8510-c4001f08f8a9/", "share_image": "https://sharemaestro.com/terminal/8f731e5e-964f-4d38-8510-c4001f08f8a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}