{"ticker": {"uuid": "8f7460a1-6d54-439d-ba6d-4f934b5ceec3", "symbol": "HRL-F220", "name": "Harel Mutual Funds Ltd - Harel Sal (4A) Kosher TA 90 IL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F220 rose 13.31%, moving from 271.20 to 307.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.98 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 57.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "307.30"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.98"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 307.600006, "low": 285.0, "close": 307.299988, "volume": 1804502}, "trend_line": 257.773332, "activity_lines": {"activity_5": 294.533325, "activity_10": 291.84545, "activity_20": 285.142378, "activity_30": 274.806235}, "trend_signal": 1, "fair_value": 165.142307, "relative_strength": 10.97594, "rate_of_change": 1.3406020330005617, "market_dynamics": -0.190603, "expectation": {"probability": 57.9051, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.900002, "high": 120.0, "low": 116.099998, "close": 119.099998, "volume": 908222}, "trend_line": 113.46, "activity_lines": {"activity_5": 116.566666, "activity_10": 114.56909, "activity_20": 113.205238, "activity_30": 113.287096}, "trend_signal": 0, "fair_value": 131.041666, "relative_strength": 4.222174, "rate_of_change": 0.03232756350053144, "market_dynamics": 0.93607, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.199997, "high": 122.199997, "low": 119.5, "close": 121.699997, "volume": 1340473}, "trend_line": 113.623333, "activity_lines": {"activity_5": 118.453332, "activity_10": 116.127271, "activity_20": 113.994761, "activity_30": 113.818709}, "trend_signal": 1, "fair_value": 131.064102, "relative_strength": 4.720236, "rate_of_change": 0.14395646042658966, "market_dynamics": 1.152639, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.699997, "high": 123.300003, "low": 120.0, "close": 120.400002, "volume": 2911607}, "trend_line": 113.8, "activity_lines": {"activity_5": 119.473333, "activity_10": 117.258181, "activity_20": 114.627618, "activity_30": 114.255914}, "trend_signal": 1, "fair_value": 131.103205, "relative_strength": 5.465362, "rate_of_change": 0.15548478937859955, "market_dynamics": 1.387933, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.900002, "high": 121.599998, "low": 118.699997, "close": 121.0, "volume": 1211307}, "trend_line": 113.933333, "activity_lines": {"activity_5": 120.393333, "activity_10": 118.330909, "activity_20": 115.321904, "activity_30": 114.72043}, "trend_signal": 1, "fair_value": 131.13141, "relative_strength": 8.227362, "rate_of_change": 0.11716432337434751, "market_dynamics": 1.431541, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.300003, "high": 122.699997, "low": 120.300003, "close": 120.300003, "volume": 1258768}, "trend_line": 114.203333, "activity_lines": {"activity_5": 120.613334, "activity_10": 119.045455, "activity_20": 115.936666, "activity_30": 115.131183}, "trend_signal": 1, "fair_value": 131.158333, "relative_strength": 6.775253, "rate_of_change": 0.2369806911555866, "market_dynamics": 1.400632, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.0, "high": 124.0, "low": 119.099998, "close": 123.400002, "volume": 1948597}, "trend_line": 114.6, "activity_lines": {"activity_5": 121.580002, "activity_10": 120.112728, "activity_20": 116.828571, "activity_30": 115.724516}, "trend_signal": 1, "fair_value": 131.193589, "relative_strength": 6.529392, "rate_of_change": 0.3473339959351218, "market_dynamics": 1.398048, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.099998, "high": 127.800003, "low": 123.099998, "close": 127.0, "volume": 2335110}, "trend_line": 115.146667, "activity_lines": {"activity_5": 123.460001, "activity_10": 121.621819, "activity_20": 118.018571, "activity_30": 116.524516}, "trend_signal": 1, "fair_value": 131.203846, "relative_strength": 5.445945, "rate_of_change": 0.4770218150087255, "market_dynamics": 1.42637, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.300003, "high": 127.900002, "low": 122.199997, "close": 124.699997, "volume": 1809447}, "trend_line": 115.633333, "activity_lines": {"activity_5": 124.22, "activity_10": 122.498182, "activity_20": 118.91, "activity_30": 117.14086}, "trend_signal": 1, "fair_value": 131.208974, "relative_strength": 5.223575, "rate_of_change": 0.4226487945152591, "market_dynamics": 1.471079, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.300003, "high": 127.699997, "low": 125.199997, "close": 125.900002, "volume": 1255090}, "trend_line": 116.11, "activity_lines": {"activity_5": 125.093334, "activity_10": 123.432728, "activity_20": 119.863809, "activity_30": 117.803226}, "trend_signal": 1, "fair_value": 131.173718, "relative_strength": 6.362103, "rate_of_change": 0.4122228319752802, "market_dynamics": 1.54795, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.0, "high": 129.399994, "low": 126.0, "close": 129.0, "volume": 1860044}, "trend_line": 116.576667, "activity_lines": {"activity_5": 126.673333, "activity_10": 124.714546, "activity_20": 121.027143, "activity_30": 118.634839}, "trend_signal": 1, "fair_value": 131.162179, "relative_strength": 6.688504, "rate_of_change": 0.4019180087847739, "market_dynamics": 1.623675, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.699997, "high": 127.699997, "low": 124.800003, "close": 125.400002, "volume": 1102705}, "trend_line": 116.9, "activity_lines": {"activity_5": 126.473334, "activity_10": 125.105455, "activity_20": 121.762381, "activity_30": 119.204086}, "trend_signal": 1, "fair_value": 131.123718, "relative_strength": 6.93211, "rate_of_change": 0.27735653138891436, "market_dynamics": 1.456177, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.099998, "high": 127.099998, "low": 124.800003, "close": 126.900002, "volume": 1088073}, "trend_line": 117.303334, "activity_lines": {"activity_5": 126.640001, "activity_10": 125.654546, "activity_20": 122.561905, "activity_30": 119.849248}, "trend_signal": 1, "fair_value": 131.087179, "relative_strength": 7.366921, "rate_of_change": 0.34502480752780235, "market_dynamics": 1.348452, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.5, "high": 128.300003, "low": 123.699997, "close": 127.599998, "volume": 804651}, "trend_line": 117.513333, "activity_lines": {"activity_5": 127.046667, "activity_10": 126.236364, "activity_20": 123.353334, "activity_30": 120.513548}, "trend_signal": 1, "fair_value": 131.094871, "relative_strength": 7.376776, "rate_of_change": 0.1790221921569563, "market_dynamics": 1.236743, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.699997, "high": 128.0, "low": 126.400002, "close": 126.400002, "volume": 853993}, "trend_line": 117.783333, "activity_lines": {"activity_5": 126.860001, "activity_10": 126.469092, "activity_20": 123.952381, "activity_30": 121.086882}, "trend_signal": 1, "fair_value": 131.123718, "relative_strength": 7.355302, "rate_of_change": 0.22976116250570136, "market_dynamics": 0.938642, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.900002, "high": 127.599998, "low": 125.099998, "close": 125.199997, "volume": 435622}, "trend_line": 118.073333, "activity_lines": {"activity_5": 126.24, "activity_10": 126.385455, "activity_20": 124.350953, "activity_30": 121.565376}, "trend_signal": 1, "fair_value": 131.145512, "relative_strength": 5.195232, "rate_of_change": 0.24621480188542996, "market_dynamics": 0.667108, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.099998, "high": 125.400002, "low": 123.0, "close": 123.800003, "volume": 1170753}, "trend_line": 118.4, "activity_lines": {"activity_5": 125.406667, "activity_10": 125.958182, "activity_20": 124.537619, "activity_30": 121.934839}, "trend_signal": 1, "fair_value": 131.177564, "relative_strength": 3.060753, "rate_of_change": 0.2766645030677676, "market_dynamics": 0.299381, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.800003, "high": 123.699997, "low": 122.5, "close": 123.400002, "volume": 523803}, "trend_line": 118.836667, "activity_lines": {"activity_5": 124.546668, "activity_10": 125.45091, "activity_20": 124.628572, "activity_30": 122.25742}, "trend_signal": 1, "fair_value": 131.161538, "relative_strength": 3.558894, "rate_of_change": 0.3688065878378377, "market_dynamics": -0.151225, "expectation": {"probability": 53.2754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.199997, "high": 125.599998, "low": 121.300003, "close": 121.599998, "volume": 1392910}, "trend_line": 119.096667, "activity_lines": {"activity_5": 123.32, "activity_10": 124.681819, "activity_20": 124.509048, "activity_30": 122.435699}, "trend_signal": 1, "fair_value": 131.114102, "relative_strength": 2.784623, "rate_of_change": 0.21878769117615096, "market_dynamics": -0.442317, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.300003, "high": 119.599998, "low": 115.099998, "close": 118.300003, "volume": 1079567}, "trend_line": 119.443333, "activity_lines": {"activity_5": 121.393334, "activity_10": 123.369092, "activity_20": 124.048096, "activity_30": 122.384301}, "trend_signal": 1, "fair_value": 131.03782, "relative_strength": 6.641419, "rate_of_change": 0.29107951442503344, "market_dynamics": -0.664394, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.5, "high": 116.199997, "low": 114.300003, "close": 114.5, "volume": 1298978}, "trend_line": 119.556667, "activity_lines": {"activity_5": 118.740001, "activity_10": 121.503637, "activity_20": 123.204763, "activity_30": 122.065377}, "trend_signal": 0, "fair_value": 130.936538, "relative_strength": 5.717252, "rate_of_change": 0.09488516198724037, "market_dynamics": -0.815455, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.900002, "high": 111.900002, "low": 108.900002, "close": 109.599998, "volume": 2995207}, "trend_line": 119.58, "activity_lines": {"activity_5": 115.166666, "activity_10": 119.010909, "activity_20": 121.901905, "activity_30": 121.423011}, "trend_signal": 0, "fair_value": 130.829487, "relative_strength": 5.00823, "rate_of_change": 0.019516268381748907, "market_dynamics": -0.858356, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.400002, "high": 114.800003, "low": 109.5, "close": 114.800003, "volume": 1612552}, "trend_line": 119.7, "activity_lines": {"activity_5": 114.273334, "activity_10": 117.75091, "activity_20": 121.139524, "activity_30": 121.114624}, "trend_signal": 0, "fair_value": 130.727564, "relative_strength": 4.436611, "rate_of_change": 0.10035122930256277, "market_dynamics": -0.932614, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.599998, "high": 116.300003, "low": 112.599998, "close": 113.0, "volume": 1094556}, "trend_line": 119.76, "activity_lines": {"activity_5": 113.353334, "activity_10": 116.383637, "activity_20": 120.238572, "activity_30": 120.682366}, "trend_signal": 0, "fair_value": 130.625641, "relative_strength": 1.507603, "rate_of_change": 0.05012531328320992, "market_dynamics": -0.968817, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.699997, "high": 118.699997, "low": 112.300003, "close": 118.099998, "volume": 1744628}, "trend_line": 120.086667, "activity_lines": {"activity_5": 114.706666, "activity_10": 116.209091, "activity_20": 119.858572, "activity_30": 120.575269}, "trend_signal": 0, "fair_value": 130.566666, "relative_strength": 4.806062, "rate_of_change": 0.27276803607214467, "market_dynamics": -0.868248, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.800003, "high": 121.599998, "low": 117.900002, "close": 121.400002, "volume": 1304096}, "trend_line": 120.51, "activity_lines": {"activity_5": 117.173334, "activity_10": 116.785455, "activity_20": 119.806667, "activity_30": 120.66}, "trend_signal": 0, "fair_value": 130.505128, "relative_strength": 3.035756, "rate_of_change": 0.3525228991491616, "market_dynamics": -0.730293, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.400002, "high": 122.5, "low": 120.099998, "close": 120.900002, "volume": 643766}, "trend_line": 120.816667, "activity_lines": {"activity_5": 119.013334, "activity_10": 117.340001, "activity_20": 119.701905, "activity_30": 120.685162}, "trend_signal": 0, "fair_value": 130.455769, "relative_strength": 3.768614, "rate_of_change": 0.2544743174840181, "market_dynamics": -0.636936, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.300003, "high": 122.5, "low": 121.0, "close": 122.300003, "volume": 1182235}, "trend_line": 121.053334, "activity_lines": {"activity_5": 120.566668, "activity_10": 118.201819, "activity_20": 119.742382, "activity_30": 120.780861}, "trend_signal": 0, "fair_value": 130.421153, "relative_strength": 3.134808, "rate_of_change": 0.19588936350976419, "market_dynamics": -0.379604, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.0, "high": 127.5, "low": 122.5, "close": 127.0, "volume": 816642}, "trend_line": 121.423334, "activity_lines": {"activity_5": 123.186668, "activity_10": 119.938183, "activity_20": 120.252858, "activity_30": 121.164517}, "trend_signal": 0, "fair_value": 130.396795, "relative_strength": 5.618243, "rate_of_change": 0.3056504003433646, "market_dynamics": -0.154961, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.5, "high": 128.800003, "low": 125.800003, "close": 126.099998, "volume": 909013}, "trend_line": 121.826667, "activity_lines": {"activity_5": 124.573334, "activity_10": 121.412728, "activity_20": 120.666667, "activity_30": 121.466237}, "trend_signal": 0, "fair_value": 130.333974, "relative_strength": 3.086173, "rate_of_change": 0.33217091535306015, "market_dynamics": 0.011557, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.0, "high": 129.300003, "low": 127.099998, "close": 128.399994, "volume": 1242809}, "trend_line": 122.24, "activity_lines": {"activity_5": 126.193331, "activity_10": 123.163636, "activity_20": 121.298571, "activity_30": 121.890323}, "trend_signal": 0, "fair_value": 130.278846, "relative_strength": 4.562369, "rate_of_change": 0.33927957661354585, "market_dynamics": 0.318004, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.199997, "high": 130.899994, "low": 127.0, "close": 127.900002, "volume": 700919}, "trend_line": 122.533334, "activity_lines": {"activity_5": 127.179999, "activity_10": 124.570909, "activity_20": 121.885714, "activity_30": 122.255484}, "trend_signal": 0, "fair_value": 130.20641, "relative_strength": 2.725499, "rate_of_change": 0.2399656413612578, "market_dynamics": 0.456144, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.599998, "high": 130.199997, "low": 126.0, "close": 129.800003, "volume": 849863}, "trend_line": 122.803334, "activity_lines": {"activity_5": 128.333333, "activity_10": 125.990909, "activity_20": 122.641905, "activity_30": 122.724301}, "trend_signal": 0, "fair_value": 130.116666, "relative_strength": 4.856338, "rate_of_change": 0.22034820337134567, "market_dynamics": 0.539951, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.0, "high": 130.600006, "low": 126.400002, "close": 128.899994, "volume": 775703}, "trend_line": 123.086667, "activity_lines": {"activity_5": 128.686665, "activity_10": 126.974545, "activity_20": 123.298571, "activity_30": 123.117634}, "trend_signal": 1, "fair_value": 129.988461, "relative_strength": 5.177583, "rate_of_change": 0.2307209346612682, "market_dynamics": 0.594722, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.800003, "high": 132.600006, "low": 130.600006, "close": 131.399994, "volume": 5182853}, "trend_line": 123.433333, "activity_lines": {"activity_5": 129.746664, "activity_10": 128.123634, "activity_20": 124.187142, "activity_30": 123.653978}, "trend_signal": 1, "fair_value": 129.885256, "relative_strength": 7.718401, "rate_of_change": 0.2816438274342086, "market_dynamics": 0.734605, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.199997, "high": 131.0, "low": 128.0, "close": 128.199997, "volume": 362336}, "trend_line": 123.696667, "activity_lines": {"activity_5": 129.386663, "activity_10": 128.449089, "activity_20": 124.747142, "activity_30": 123.961505}, "trend_signal": 1, "fair_value": 129.73782, "relative_strength": 5.50884, "rate_of_change": 0.21334107538034347, "market_dynamics": 0.770668, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.399994, "high": 129.399994, "low": 128.0, "close": 128.899994, "volume": 1667278}, "trend_line": 123.88, "activity_lines": {"activity_5": 129.273329, "activity_10": 128.778179, "activity_20": 125.359522, "activity_30": 124.297203}, "trend_signal": 1, "fair_value": 129.565384, "relative_strength": 5.170162, "rate_of_change": 0.14821175416148474, "market_dynamics": 0.817038, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.600006, "high": 133.0, "low": 128.0, "close": 132.199997, "volume": 1377727}, "trend_line": 124.053333, "activity_lines": {"activity_5": 130.193329, "activity_10": 129.561815, "activity_20": 126.261903, "activity_30": 124.833977}, "trend_signal": 1, "fair_value": 129.432692, "relative_strength": 5.898395, "rate_of_change": 0.13992008395221142, "market_dynamics": 0.939565, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.199997, "high": 135.899994, "low": 132.800003, "close": 134.800003, "volume": 1442215}, "trend_line": 124.39, "activity_lines": {"activity_5": 131.819998, "activity_10": 130.638179, "activity_20": 127.369999, "activity_30": 125.527311}, "trend_signal": 1, "fair_value": 129.365384, "relative_strength": 4.870692, "rate_of_change": 0.27138891947385696, "market_dynamics": 0.967053, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.5, "high": 135.0, "low": 132.199997, "close": 133.199997, "volume": 852190}, "trend_line": 124.633333, "activity_lines": {"activity_5": 132.519998, "activity_10": 131.281816, "activity_20": 128.262855, "activity_30": 126.095698}, "trend_signal": 1, "fair_value": 129.303205, "relative_strength": 1.74398, "rate_of_change": 0.19562103062946595, "market_dynamics": 1.056897, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.199997, "high": 136.300003, "low": 133.699997, "close": 133.899994, "volume": 1695566}, "trend_line": 124.796666, "activity_lines": {"activity_5": 133.33333, "activity_10": 131.923633, "activity_20": 129.151426, "activity_30": 126.693547}, "trend_signal": 1, "fair_value": 129.228205, "relative_strength": 2.511157, "rate_of_change": 0.13105081607663385, "market_dynamics": 1.173295, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.5, "high": 133.300003, "low": 131.5, "close": 131.899994, "volume": 794541}, "trend_line": 125.013332, "activity_lines": {"activity_5": 133.099996, "activity_10": 132.101814, "activity_20": 129.75714, "activity_30": 127.151826}, "trend_signal": 1, "fair_value": 129.142948, "relative_strength": 3.721382, "rate_of_change": 0.17361521500903204, "market_dynamics": 1.028988, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.899994, "high": 138.399994, "low": 132.199997, "close": 138.0, "volume": 1352295}, "trend_line": 125.383332, "activity_lines": {"activity_5": 134.699997, "activity_10": 133.316361, "activity_20": 130.837617, "activity_30": 127.989676}, "trend_signal": 1, "fair_value": 129.136538, "relative_strength": 3.079836, "rate_of_change": 0.29596843319078187, "market_dynamics": 1.027368, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.0, "high": 141.0, "low": 138.0, "close": 139.5, "volume": 662146}, "trend_line": 125.779999, "activity_lines": {"activity_5": 136.413331, "activity_10": 134.654543, "activity_20": 131.950474, "activity_30": 128.900428}, "trend_signal": 1, "fair_value": 129.101282, "relative_strength": 3.200619, "rate_of_change": 0.316363422213096, "market_dynamics": 1.125184, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.699997, "high": 140.5, "low": 136.899994, "close": 137.899994, "volume": 985537}, "trend_line": 126.163332, "activity_lines": {"activity_5": 137.279997, "activity_10": 135.509088, "activity_20": 132.784759, "activity_30": 129.682364}, "trend_signal": 1, "fair_value": 129.039102, "relative_strength": 4.399861, "rate_of_change": 0.30476467089174747, "market_dynamics": 1.090319, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.399994, "high": 139.600006, "low": 135.0, "close": 135.5, "volume": 6008826}, "trend_line": 126.506666, "activity_lines": {"activity_5": 137.033331, "activity_10": 135.809088, "activity_20": 133.296188, "activity_30": 130.284729}, "trend_signal": 1, "fair_value": 128.970512, "relative_strength": 3.039662, "rate_of_change": 0.2721345374740093, "market_dynamics": 1.217247, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.5, "high": 136.399994, "low": 132.699997, "close": 133.699997, "volume": 1289866}, "trend_line": 126.836665, "activity_lines": {"activity_5": 136.079998, "activity_10": 135.649088, "activity_20": 133.569045, "activity_30": 130.748815}, "trend_signal": 1, "fair_value": 128.911538, "relative_strength": 2.572668, "rate_of_change": 0.2608550287776937, "market_dynamics": 0.854401, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.0, "high": 136.0, "low": 133.5, "close": 133.800003, "volume": 209474}, "trend_line": 127.183332, "activity_lines": {"activity_5": 135.039999, "activity_10": 135.419998, "activity_20": 133.790474, "activity_30": 131.198063}, "trend_signal": 1, "fair_value": 128.83141, "relative_strength": 1.779137, "rate_of_change": 0.2733176562155718, "market_dynamics": 0.41691, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.5, "high": 135.399994, "low": 133.100006, "close": 134.5, "volume": 527123}, "trend_line": 127.613332, "activity_lines": {"activity_5": 134.513333, "activity_10": 135.28909, "activity_20": 134.023808, "activity_30": 131.670106}, "trend_signal": 1, "fair_value": 128.783974, "relative_strength": 1.342504, "rate_of_change": 0.33809461761860965, "market_dynamics": 0.026106, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.600006, "high": 142.100006, "low": 136.0, "close": 141.800003, "volume": 837553}, "trend_line": 128.396665, "activity_lines": {"activity_5": 136.753335, "activity_10": 136.490909, "activity_20": 134.916665, "activity_30": 132.585375}, "trend_signal": 1, "fair_value": 128.81923, "relative_strength": 3.227957, "rate_of_change": 0.6138332004370931, "market_dynamics": -0.064545, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.0, "high": 145.199997, "low": 142.800003, "close": 143.199997, "volume": 683392}, "trend_line": 129.353332, "activity_lines": {"activity_5": 139.2, "activity_10": 137.790909, "activity_20": 135.868094, "activity_30": 133.540429}, "trend_signal": 1, "fair_value": 128.848717, "relative_strength": 5.093692, "rate_of_change": 0.7450871095444587, "market_dynamics": 0.145927, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.0, "high": 142.100006, "low": 139.5, "close": 141.800003, "volume": 961224}, "trend_line": 130.426666, "activity_lines": {"activity_5": 140.666668, "activity_10": 138.667273, "activity_20": 136.615713, "activity_30": 134.34344}, "trend_signal": 1, "fair_value": 128.85641, "relative_strength": 4.581855, "rate_of_change": 0.8297691164229283, "market_dynamics": 0.382998, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.899994, "high": 143.0, "low": 141.300003, "close": 142.399994, "volume": 798034}, "trend_line": 131.346665, "activity_lines": {"activity_5": 141.793332, "activity_10": 139.472726, "activity_20": 137.354284, "activity_30": 135.115912}, "trend_signal": 1, "fair_value": 128.883333, "relative_strength": 3.259637, "rate_of_change": 0.7053764603627835, "market_dynamics": 0.619713, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.5, "high": 141.899994, "low": 138.199997, "close": 138.699997, "volume": 389334}, "trend_line": 132.203332, "activity_lines": {"activity_5": 141.113331, "activity_10": 139.525453, "activity_20": 137.680475, "activity_30": 135.590321}, "trend_signal": 1, "fair_value": 128.876281, "relative_strength": 2.20414, "rate_of_change": 0.652218310986417, "market_dynamics": 0.414, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.899994, "high": 142.399994, "low": 139.800003, "close": 141.100006, "volume": 1677281}, "trend_line": 132.969999, "activity_lines": {"activity_5": 140.953334, "activity_10": 140.029091, "activity_20": 138.188571, "activity_30": 136.1643}, "trend_signal": 1, "fair_value": 128.878205, "relative_strength": 2.704705, "rate_of_change": 0.5799150357269456, "market_dynamics": 0.290403, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.899994, "high": 142.399994, "low": 138.600006, "close": 139.0, "volume": 768592}, "trend_line": 133.556665, "activity_lines": {"activity_5": 140.14, "activity_10": 140.092727, "activity_20": 138.450476, "activity_30": 136.553332}, "trend_signal": 1, "fair_value": 128.849999, "relative_strength": 2.071534, "rate_of_change": 0.4412017781544904, "market_dynamics": 0.087494, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.199997, "high": 140.0, "low": 136.600006, "close": 139.0, "volume": 871465}, "trend_line": 134.159999, "activity_lines": {"activity_5": 139.606667, "activity_10": 140.092727, "activity_20": 138.660952, "activity_30": 136.904515}, "trend_signal": 1, "fair_value": 128.808974, "relative_strength": 1.636584, "rate_of_change": 0.451743834723628, "market_dynamics": -0.208256, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.800003, "high": 143.5, "low": 139.699997, "close": 143.0, "volume": 668928}, "trend_line": 134.849999, "activity_lines": {"activity_5": 140.593334, "activity_10": 140.723636, "activity_20": 139.204285, "activity_30": 137.474838}, "trend_signal": 1, "fair_value": 128.815384, "relative_strength": 2.363052, "rate_of_change": 0.5143112739587884, "market_dynamics": -0.18831, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.100006, "high": 145.0, "low": 142.899994, "close": 143.199997, "volume": 601250}, "trend_line": 135.389998, "activity_lines": {"activity_5": 141.606666, "activity_10": 141.223636, "activity_20": 139.715238, "activity_30": 138.013547}, "trend_signal": 1, "fair_value": 128.830128, "relative_strength": -0.115389, "rate_of_change": 0.4004442002257594, "market_dynamics": -0.232819, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.199997, "high": 143.800003, "low": 138.600006, "close": 139.300003, "volume": 3469771}, "trend_line": 135.829999, "activity_lines": {"activity_5": 141.02, "activity_10": 140.856364, "activity_20": 139.814762, "activity_30": 138.265806}, "trend_signal": 1, "fair_value": 128.807051, "relative_strength": -1.637381, "rate_of_change": 0.32498781778547275, "market_dynamics": -0.212639, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.899994, "high": 141.800003, "low": 137.699997, "close": 140.100006, "volume": 827083}, "trend_line": 136.219999, "activity_lines": {"activity_5": 140.820002, "activity_10": 140.680001, "activity_20": 139.961429, "activity_30": 138.54129}, "trend_signal": 1, "fair_value": 128.789743, "relative_strength": -1.214626, "rate_of_change": 0.2871236125092034, "market_dynamics": -0.159889, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.199997, "high": 140.699997, "low": 136.199997, "close": 138.100006, "volume": 1588899}, "trend_line": 136.559999, "activity_lines": {"activity_5": 139.880004, "activity_10": 140.196366, "activity_20": 139.888096, "activity_30": 138.662581}, "trend_signal": 1, "fair_value": 128.762179, "relative_strength": 0.415343, "rate_of_change": 0.24959624320655252, "market_dynamics": -0.309224, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.899994, "high": 135.0, "low": 125.400002, "close": 134.699997, "volume": 1742683}, "trend_line": 136.723332, "activity_lines": {"activity_5": 137.866669, "activity_10": 139.16182, "activity_20": 139.461429, "activity_30": 138.542581}, "trend_signal": 1, "fair_value": 128.715384, "relative_strength": -3.12034, "rate_of_change": 0.11960530257472717, "market_dynamics": -0.582887, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.0, "high": 138.199997, "low": 132.699997, "close": 137.199997, "volume": 736050}, "trend_line": 136.999999, "activity_lines": {"activity_5": 137.24, "activity_10": 138.721819, "activity_20": 139.288572, "activity_30": 138.573333}, "trend_signal": 1, "fair_value": 128.705128, "relative_strength": -3.635656, "rate_of_change": 0.2023553668221042, "market_dynamics": -0.819228, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.800003, "high": 139.699997, "low": 136.5, "close": 137.300003, "volume": 1034786}, "trend_line": 137.196666, "activity_lines": {"activity_5": 137.046667, "activity_10": 138.327274, "activity_20": 139.136191, "activity_30": 138.592688}, "trend_signal": 0, "fair_value": 128.657692, "relative_strength": -3.326633, "rate_of_change": 0.1435525557923477, "market_dynamics": -0.971725, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.300003, "high": 139.899994, "low": 136.600006, "close": 137.399994, "volume": 426616}, "trend_line": 137.503333, "activity_lines": {"activity_5": 137.019998, "activity_10": 138.02, "activity_20": 138.996191, "activity_30": 138.605806}, "trend_signal": 0, "fair_value": 128.609615, "relative_strength": -5.100371, "rate_of_change": 0.22352365326428883, "market_dynamics": -1.087768, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.5, "high": 137.5, "low": 132.699997, "close": 133.899994, "volume": 577394}, "trend_line": 137.669999, "activity_lines": {"activity_5": 136.006663, "activity_10": 137.105453, "activity_20": 138.513809, "activity_30": 138.373333}, "trend_signal": 0, "fair_value": 128.535897, "relative_strength": -6.454249, "rate_of_change": 0.12120869826478477, "market_dynamics": -1.153312, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.0, "high": 134.899994, "low": 130.300003, "close": 133.800003, "volume": 3577915}, "trend_line": 137.723333, "activity_lines": {"activity_5": 135.239998, "activity_10": 136.265454, "activity_20": 138.020952, "activity_30": 138.123656}, "trend_signal": 0, "fair_value": 128.464102, "relative_strength": -5.657607, "rate_of_change": 0.03874046661394009, "market_dynamics": -1.099637, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.0, "high": 134.399994, "low": 131.0, "close": 132.5, "volume": 1395619}, "trend_line": 137.646666, "activity_lines": {"activity_5": 134.099999, "activity_10": 135.356363, "activity_20": 137.404286, "activity_30": 137.786666}, "trend_signal": 0, "fair_value": 128.373718, "relative_strength": -3.521405, "rate_of_change": -0.05566740096246892, "market_dynamics": -1.118388, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.199997, "high": 137.399994, "low": 133.899994, "close": 137.399994, "volume": 1239273}, "trend_line": 137.786666, "activity_lines": {"activity_5": 134.906664, "activity_10": 135.532725, "activity_20": 137.263809, "activity_30": 137.770752}, "trend_signal": 0, "fair_value": 128.338461, "relative_strength": -4.994557, "rate_of_change": 0.10170969197320504, "market_dynamics": -0.967, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.399994, "high": 139.199997, "low": 136.899994, "close": 136.899994, "volume": 617679}, "trend_line": 137.886666, "activity_lines": {"activity_5": 135.539996, "activity_10": 135.652724, "activity_20": 137.096665, "activity_30": 137.713547}, "trend_signal": 0, "fair_value": 128.302564, "relative_strength": -5.209954, "rate_of_change": 0.07257596319225426, "market_dynamics": -0.835807, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.600006, "high": 138.199997, "low": 136.899994, "close": 136.899994, "volume": 327245}, "trend_line": 138.053333, "activity_lines": {"activity_5": 136.206662, "activity_10": 135.830905, "activity_20": 136.959522, "activity_30": 137.649891}, "trend_signal": 0, "fair_value": 128.238461, "relative_strength": -5.116408, "rate_of_change": 0.1208724562243155, "market_dynamics": -0.86189, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 138.699997, "high": 140.899994, "low": 138.699997, "close": 140.899994, "volume": 648638}, "trend_line": 138.149999, "activity_lines": {"activity_5": 138.006661, "activity_10": 136.758178, "activity_20": 137.226664, "activity_30": 137.833547}, "trend_signal": 0, "fair_value": 128.200641, "relative_strength": -4.271506, "rate_of_change": 0.0700207650908356, "market_dynamics": -0.607678, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.899994, "high": 141.600006, "low": 140.5, "close": 140.899994, "volume": 239459}, "trend_line": 138.196665, "activity_lines": {"activity_5": 139.333327, "activity_10": 137.572723, "activity_20": 137.50095, "activity_30": 138.010966}, "trend_signal": 0, "fair_value": 128.152564, "relative_strength": -4.998695, "rate_of_change": 0.0337792257240535, "market_dynamics": -0.422469, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.899994, "high": 142.5, "low": 139.5, "close": 140.0, "volume": 1386950}, "trend_line": 138.266666, "activity_lines": {"activity_5": 139.799996, "activity_10": 138.15636, "activity_20": 137.679045, "activity_30": 138.12731}, "trend_signal": 0, "fair_value": 128.071153, "relative_strength": -7.568097, "rate_of_change": 0.05065317603720079, "market_dynamics": -0.124718, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.0, "high": 141.5, "low": 138.5, "close": 140.600006, "volume": 1468923}, "trend_line": 138.436666, "activity_lines": {"activity_5": 140.293333, "activity_10": 138.799998, "activity_20": 137.919522, "activity_30": 138.277848}, "trend_signal": 0, "fair_value": 127.983974, "relative_strength": -8.171627, "rate_of_change": 0.12295082026496243, "market_dynamics": 0.307472, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.0, "high": 145.600006, "low": 142.699997, "close": 145.300003, "volume": 3020787}, "trend_line": 138.823333, "activity_lines": {"activity_5": 142.106668, "activity_10": 140.239999, "activity_20": 138.599999, "activity_30": 138.720644}, "trend_signal": 0, "fair_value": 127.933333, "relative_strength": -6.557551, "rate_of_change": 0.27930967363804365, "market_dynamics": 0.680277, "expectation": {"probability": 40.7093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.199997, "high": 140.699997, "low": 138.0, "close": 138.699997, "volume": 1072454}, "trend_line": 138.986666, "activity_lines": {"activity_5": 141.160001, "activity_10": 140.272726, "activity_20": 138.621903, "activity_30": 138.712687}, "trend_signal": 0, "fair_value": 127.847435, "relative_strength": -10.305741, "rate_of_change": 0.11765529358095936, "market_dynamics": 0.700956, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.0, "high": 140.699997, "low": 138.199997, "close": 138.800003, "volume": 1205226}, "trend_line": 139.129999, "activity_lines": {"activity_5": 140.393335, "activity_10": 140.234545, "activity_20": 138.673808, "activity_30": 138.700644}, "trend_signal": 0, "fair_value": 127.786538, "relative_strength": -10.132372, "rate_of_change": 0.10312715897508049, "market_dynamics": 0.649675, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.100006, "high": 141.300003, "low": 139.199997, "close": 141.0, "volume": 1284392}, "trend_line": 139.103333, "activity_lines": {"activity_5": 140.500001, "activity_10": 140.481818, "activity_20": 138.956189, "activity_30": 138.821289}, "trend_signal": 0, "fair_value": 127.721153, "relative_strength": -10.938846, "rate_of_change": -0.01916624753228515, "market_dynamics": 0.5837, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.5, "high": 141.600006, "low": 139.800003, "close": 140.199997, "volume": 934858}, "trend_line": 139.003333, "activity_lines": {"activity_5": 140.273333, "activity_10": 140.518182, "activity_20": 139.154284, "activity_30": 138.892042}, "trend_signal": 0, "fair_value": 127.665384, "relative_strength": -11.605158, "rate_of_change": -0.0718890035510467, "market_dynamics": 0.327099, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.0, "high": 143.899994, "low": 139.699997, "close": 141.100006, "volume": 1980844}, "trend_line": 138.979999, "activity_lines": {"activity_5": 140.373335, "activity_10": 140.658183, "activity_20": 139.437618, "activity_30": 139.027311}, "trend_signal": 1, "fair_value": 127.605128, "relative_strength": -12.034143, "rate_of_change": -0.01678664784246973, "market_dynamics": 0.457386, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.600006, "high": 145.399994, "low": 136.0, "close": 144.0, "volume": 2320288}, "trend_line": 139.033333, "activity_lines": {"activity_5": 141.720001, "activity_10": 141.249092, "activity_20": 139.982857, "activity_30": 139.351182}, "trend_signal": 1, "fair_value": 127.55641, "relative_strength": -10.584853, "rate_of_change": 0.038375306075521455, "market_dynamics": 0.713862, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.0, "high": 146.300003, "low": 142.100006, "close": 145.899994, "volume": 1488819}, "trend_line": 139.273333, "activity_lines": {"activity_5": 143.346665, "activity_10": 142.129091, "activity_20": 140.664761, "activity_30": 139.794193}, "trend_signal": 1, "fair_value": 127.53141, "relative_strength": -10.503788, "rate_of_change": 0.1726204751201707, "market_dynamics": 0.903113, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.5, "high": 149.699997, "low": 146.5, "close": 149.0, "volume": 2462877}, "trend_line": 139.536666, "activity_lines": {"activity_5": 145.533332, "activity_10": 143.481818, "activity_20": 141.600475, "activity_30": 140.421719}, "trend_signal": 1, "fair_value": 127.533974, "relative_strength": -9.714394, "rate_of_change": 0.18907639698691545, "market_dynamics": 1.254365, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.800003, "high": 152.5, "low": 146.5, "close": 151.399994, "volume": 1609035}, "trend_line": 139.949999, "activity_lines": {"activity_5": 147.986664, "activity_10": 145.107271, "activity_20": 142.709046, "activity_30": 141.187095}, "trend_signal": 1, "fair_value": 127.596153, "relative_strength": -10.732768, "rate_of_change": 0.2962181997382641, "market_dynamics": 1.494783, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.199997, "high": 155.699997, "low": 151.5, "close": 151.899994, "volume": 816588}, "trend_line": 140.379999, "activity_lines": {"activity_5": 149.859996, "activity_10": 146.62727, "activity_20": 143.79857, "activity_30": 141.958063}, "trend_signal": 1, "fair_value": 127.70641, "relative_strength": -9.86526, "rate_of_change": 0.3072525924062399, "market_dynamics": 1.550751, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.0, "high": 149.0, "low": 145.0, "close": 146.699997, "volume": 3037457}, "trend_line": 140.503332, "activity_lines": {"activity_5": 149.279996, "activity_10": 147.081815, "activity_20": 144.307141, "activity_30": 142.365805}, "trend_signal": 1, "fair_value": 127.776281, "relative_strength": -10.22274, "rate_of_change": 0.08785653289540368, "market_dynamics": 1.519746, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.100006, "high": 153.100006, "low": 146.100006, "close": 152.100006, "volume": 1621064}, "trend_line": 140.799999, "activity_lines": {"activity_5": 150.319999, "activity_10": 148.372726, "activity_20": 145.26857, "activity_30": 143.113977}, "trend_signal": 1, "fair_value": 127.869871, "relative_strength": -8.870541, "rate_of_change": 0.21114588229125666, "market_dynamics": 1.414739, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.0, "high": 152.899994, "low": 148.100006, "close": 152.100006, "volume": 1225060}, "trend_line": 141.226666, "activity_lines": {"activity_5": 150.946668, "activity_10": 149.421818, "activity_20": 146.136666, "activity_30": 143.84301}, "trend_signal": 1, "fair_value": 127.953846, "relative_strength": -8.279517, "rate_of_change": 0.303030541924919, "market_dynamics": 1.252029, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.300003, "high": 153.800003, "low": 150.399994, "close": 150.399994, "volume": 1190781}, "trend_line": 141.569999, "activity_lines": {"activity_5": 150.8, "activity_10": 149.959999, "activity_20": 146.772856, "activity_30": 144.434838}, "trend_signal": 1, "fair_value": 128.096794, "relative_strength": -9.57731, "rate_of_change": 0.2431077711627075, "market_dynamics": 1.042, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.399994, "high": 149.0, "low": 145.800003, "close": 146.100006, "volume": 759177}, "trend_line": 141.836665, "activity_lines": {"activity_5": 149.286669, "activity_10": 149.530909, "activity_20": 146.935238, "activity_30": 144.727096}, "trend_signal": 1, "fair_value": 128.147435, "relative_strength": -10.322219, "rate_of_change": 0.1883633551484414, "market_dynamics": 0.780238, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.699997, "high": 147.100006, "low": 142.199997, "close": 143.800003, "volume": 1743972}, "trend_line": 142.139999, "activity_lines": {"activity_5": 147.393336, "activity_10": 148.592728, "activity_20": 146.834762, "activity_30": 144.853763}, "trend_signal": 1, "fair_value": 128.184615, "relative_strength": -11.364215, "rate_of_change": 0.21386148637940564, "market_dynamics": 0.369985, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.0, "high": 146.899994, "low": 142.399994, "close": 146.899994, "volume": 827761}, "trend_line": 142.463332, "activity_lines": {"activity_5": 146.726666, "activity_10": 148.221818, "activity_20": 147.015714, "activity_30": 145.16086}, "trend_signal": 1, "fair_value": 128.25641, "relative_strength": -10.735595, "rate_of_change": 0.22747502622398316, "market_dynamics": -0.030097, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.600006, "high": 148.699997, "low": 145.399994, "close": 147.899994, "volume": 782503}, "trend_line": 142.816665, "activity_lines": {"activity_5": 146.739997, "activity_10": 148.014544, "activity_20": 147.263332, "activity_30": 145.511612}, "trend_signal": 1, "fair_value": 128.317948, "relative_strength": -9.51646, "rate_of_change": 0.24801680196556972, "market_dynamics": -0.31039, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.100006, "high": 148.300003, "low": 144.300003, "close": 145.5, "volume": 1006190}, "trend_line": 143.086665, "activity_lines": {"activity_5": 146.233331, "activity_10": 147.390908, "activity_20": 147.244761, "activity_30": 145.68473}, "trend_signal": 1, "fair_value": 128.376282, "relative_strength": -9.234738, "rate_of_change": 0.1890535673830573, "market_dynamics": -0.512092, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.800003, "high": 143.600006, "low": 140.199997, "close": 141.5, "volume": 600562}, "trend_line": 143.339999, "activity_lines": {"activity_5": 144.719998, "activity_10": 146.147272, "activity_20": 146.821904, "activity_30": 145.582365}, "trend_signal": 1, "fair_value": 128.399999, "relative_strength": -10.92129, "rate_of_change": 0.17704934278815937, "market_dynamics": -0.754669, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.800003, "high": 142.600006, "low": 130.0, "close": 141.899994, "volume": 1428658}, "trend_line": 143.609999, "activity_lines": {"activity_5": 143.646663, "activity_10": 145.165453, "activity_20": 146.455237, "activity_30": 145.489461}, "trend_signal": 1, "fair_value": 128.439743, "relative_strength": -9.224604, "rate_of_change": 0.18836333325213836, "market_dynamics": -0.881508, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.899994, "high": 143.800003, "low": 141.600006, "close": 143.5, "volume": 1031142}, "trend_line": 143.976665, "activity_lines": {"activity_5": 143.233331, "activity_10": 144.561816, "activity_20": 146.225713, "activity_30": 145.482365}, "trend_signal": 0, "fair_value": 128.478205, "relative_strength": -10.561397, "rate_of_change": 0.2553206618990432, "market_dynamics": -1.021555, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.899994, "high": 144.0, "low": 141.199997, "close": 142.899994, "volume": 2279542}, "trend_line": 144.159999, "activity_lines": {"activity_5": 142.846663, "activity_10": 144.005452, "activity_20": 145.916665, "activity_30": 145.412902}, "trend_signal": 0, "fair_value": 128.538461, "relative_strength": -11.184814, "rate_of_change": 0.12733591238552588, "market_dynamics": -1.000054, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.5, "high": 145.399994, "low": 143.800003, "close": 144.600006, "volume": 288832}, "trend_line": 144.416666, "activity_lines": {"activity_5": 143.36, "activity_10": 143.925453, "activity_20": 145.760475, "activity_30": 145.441289}, "trend_signal": 0, "fair_value": 128.627564, "relative_strength": -10.201493, "rate_of_change": 0.17804314773891827, "market_dynamics": -0.949619, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.0, "high": 153.0, "low": 145.399994, "close": 150.0, "volume": 2289180}, "trend_line": 144.853333, "activity_lines": {"activity_5": 145.733333, "activity_10": 144.932726, "activity_20": 146.097618, "activity_30": 145.801505}, "trend_signal": 1, "fair_value": 128.818589, "relative_strength": -10.651287, "rate_of_change": 0.3023660717939576, "market_dynamics": -0.613901, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.0, "high": 152.899994, "low": 148.300003, "close": 151.5, "volume": 1797838}, "trend_line": 145.206666, "activity_lines": {"activity_5": 148.04, "activity_10": 146.141817, "activity_20": 146.535237, "activity_30": 146.230322}, "trend_signal": 1, "fair_value": 129.004487, "relative_strength": -9.1292, "rate_of_change": 0.24392465998695426, "market_dynamics": -0.287414, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.699997, "high": 152.800003, "low": 148.0, "close": 148.399994, "volume": 612534}, "trend_line": 145.456666, "activity_lines": {"activity_5": 148.673332, "activity_10": 146.647271, "activity_20": 146.641903, "activity_30": 146.436343}, "trend_signal": 1, "fair_value": 129.170512, "relative_strength": -9.357127, "rate_of_change": 0.17216840444501355, "market_dynamics": -0.212933, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.600006, "high": 155.300003, "low": 148.100006, "close": 153.100006, "volume": 1204749}, "trend_line": 145.893333, "activity_lines": {"activity_5": 150.546667, "activity_10": 147.98, "activity_20": 147.184285, "activity_30": 146.929462}, "trend_signal": 1, "fair_value": 129.342948, "relative_strength": -9.818997, "rate_of_change": 0.3002041858982248, "market_dynamics": 0.203919, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.100006, "high": 158.199997, "low": 154.0, "close": 157.800003, "volume": 3549827}, "trend_line": 146.466666, "activity_lines": {"activity_5": 153.306668, "activity_10": 150.072728, "activity_20": 148.154762, "activity_30": 147.697634}, "trend_signal": 1, "fair_value": 129.551923, "relative_strength": -7.816905, "rate_of_change": 0.3929809458805023, "market_dynamics": 0.493197, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.899994, "high": 160.0, "low": 155.199997, "close": 159.100006, "volume": 740846}, "trend_line": 146.926666, "activity_lines": {"activity_5": 155.620003, "activity_10": 152.178184, "activity_20": 149.218572, "activity_30": 148.512688}, "trend_signal": 1, "fair_value": 129.826923, "relative_strength": -5.300883, "rate_of_change": 0.3140646350207821, "market_dynamics": 0.693599, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.0, "high": 163.699997, "low": 157.0, "close": 163.699997, "volume": 597015}, "trend_line": 147.76, "activity_lines": {"activity_5": 158.860002, "activity_10": 154.800001, "activity_20": 150.686191, "activity_30": 149.594838}, "trend_signal": 1, "fair_value": 130.098076, "relative_strength": -7.016579, "rate_of_change": 0.5671768254783507, "market_dynamics": 1.078039, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.800003, "high": 168.300003, "low": 161.899994, "close": 166.600006, "volume": 2012633}, "trend_line": 148.686666, "activity_lines": {"activity_5": 162.253337, "activity_10": 157.552729, "activity_20": 152.349048, "activity_30": 150.810323}, "trend_signal": 1, "fair_value": 130.386538, "relative_strength": -7.290472, "rate_of_change": 0.6271426637791091, "market_dynamics": 1.303892, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.800003, "high": 175.199997, "low": 169.699997, "close": 174.199997, "volume": 1053076}, "trend_line": 149.793333, "activity_lines": {"activity_5": 166.966668, "activity_10": 161.267274, "activity_20": 154.666667, "activity_30": 152.456344}, "trend_signal": 1, "fair_value": 130.696794, "relative_strength": -6.609734, "rate_of_change": 0.7442947170528307, "market_dynamics": 1.285809, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.300003, "high": 177.0, "low": 173.199997, "close": 174.899994, "volume": 2308223}, "trend_line": 150.95, "activity_lines": {"activity_5": 170.506665, "activity_10": 164.54, "activity_20": 156.945714, "activity_30": 154.076129}, "trend_signal": 1, "fair_value": 131.022435, "relative_strength": -6.755431, "rate_of_change": 0.7721752209091969, "market_dynamics": 1.430869, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.800003, "high": 174.600006, "low": 170.300003, "close": 174.0, "volume": 1059272}, "trend_line": 152.046666, "activity_lines": {"activity_5": 172.606665, "activity_10": 167.098182, "activity_20": 159.022381, "activity_30": 155.563226}, "trend_signal": 1, "fair_value": 131.296794, "relative_strength": -5.436198, "rate_of_change": 0.7265094402119902, "market_dynamics": 1.453448, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.300003, "high": 180.800003, "low": 175.300003, "close": 176.699997, "volume": 931708}, "trend_line": 153.136666, "activity_lines": {"activity_5": 174.613331, "activity_10": 169.710908, "activity_20": 161.223333, "activity_30": 157.153763}, "trend_signal": 1, "fair_value": 131.603846, "relative_strength": -4.527875, "rate_of_change": 0.7168851699780142, "market_dynamics": 1.382594, "expectation": {"probability": 54.8104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.899994, "high": 179.199997, "low": 176.0, "close": 177.199997, "volume": 1097647}, "trend_line": 154.179999, "activity_lines": {"activity_5": 175.919997, "activity_10": 171.956362, "activity_20": 163.315238, "activity_30": 158.706236}, "trend_signal": 1, "fair_value": 131.901923, "relative_strength": -3.286384, "rate_of_change": 0.6813084202838909, "market_dynamics": 1.353117, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.199997, "high": 179.100006, "low": 172.100006, "close": 172.5, "volume": 734364}, "trend_line": 154.963333, "activity_lines": {"activity_5": 174.953332, "activity_10": 172.823635, "activity_20": 164.815238, "activity_30": 159.888171}, "trend_signal": 1, "fair_value": 132.170512, "relative_strength": -3.05644, "rate_of_change": 0.508064603113661, "market_dynamics": 1.126166, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.199997, "high": 174.899994, "low": 167.5, "close": 173.199997, "volume": 910564}, "trend_line": 155.689999, "activity_lines": {"activity_5": 174.333331, "activity_10": 173.465453, "activity_20": 166.264761, "activity_30": 161.06473}, "trend_signal": 1, "fair_value": 132.444871, "relative_strength": -3.438533, "rate_of_change": 0.46892770433635056, "market_dynamics": 0.989995, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.5, "high": 175.600006, "low": 172.5, "close": 173.600006, "volume": 919723}, "trend_line": 156.413333, "activity_lines": {"activity_5": 173.960001, "activity_10": 173.899999, "activity_20": 167.620476, "activity_30": 162.220215}, "trend_signal": 1, "fair_value": 132.730128, "relative_strength": -3.95599, "rate_of_change": 0.46459888537862615, "market_dynamics": 0.826228, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.300003, "high": 181.600006, "low": 177.800003, "close": 181.0, "volume": 1013589}, "trend_line": 157.556667, "activity_lines": {"activity_5": 176.080001, "activity_10": 175.416363, "activity_20": 169.528095, "activity_30": 163.806451}, "trend_signal": 1, "fair_value": 133.071794, "relative_strength": -2.044118, "rate_of_change": 0.7309696546137855, "market_dynamics": 0.774091, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.100006, "high": 180.699997, "low": 177.300003, "close": 179.100006, "volume": 232413}, "trend_line": 158.456667, "activity_lines": {"activity_5": 177.280003, "activity_10": 176.272728, "activity_20": 171.068572, "activity_30": 165.196344}, "trend_signal": 1, "fair_value": 133.408333, "relative_strength": -2.101353, "rate_of_change": 0.5712230508151113, "market_dynamics": 0.707693, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.0, "high": 189.5, "low": 182.899994, "close": 187.600006, "volume": 784884}, "trend_line": 159.64, "activity_lines": {"activity_5": 181.186671, "activity_10": 178.447275, "activity_20": 173.249049, "activity_30": 167.07656}, "trend_signal": 1, "fair_value": 133.800641, "relative_strength": 1.174914, "rate_of_change": 0.7467865015739452, "market_dynamics": 0.798304, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.0, "high": 190.399994, "low": 184.800003, "close": 190.399994, "volume": 2719795}, "trend_line": 160.973333, "activity_lines": {"activity_5": 185.020001, "activity_10": 180.887274, "activity_20": 175.483334, "activity_30": 169.061075}, "trend_signal": 1, "fair_value": 134.232692, "relative_strength": 5.219614, "rate_of_change": 0.8352123527937926, "market_dynamics": 1.0376, "expectation": {"probability": 57.1489, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.100006, "high": 193.100006, "low": 189.899994, "close": 189.899994, "volume": 153868}, "trend_line": 162.433333, "activity_lines": {"activity_5": 187.539998, "activity_10": 182.954545, "activity_20": 177.451905, "activity_30": 170.927312}, "trend_signal": 1, "fair_value": 134.680128, "relative_strength": 4.595153, "rate_of_change": 0.9069825248633001, "market_dynamics": 0.95275, "expectation": {"probability": 58.7946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.600006, "high": 196.600006, "low": 192.0, "close": 194.5, "volume": 791821}, "trend_line": 164.123333, "activity_lines": {"activity_5": 190.506665, "activity_10": 185.569091, "activity_20": 179.668571, "activity_30": 172.996129}, "trend_signal": 1, "fair_value": 135.148076, "relative_strength": 1.764163, "rate_of_change": 1.040426843916327, "market_dynamics": 1.094805, "expectation": {"probability": 56.9657, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.300003, "high": 204.199997, "low": 196.899994, "close": 204.100006, "volume": 540486}, "trend_line": 166.03, "activity_lines": {"activity_5": 195.773334, "activity_10": 189.605455, "activity_20": 182.594762, "activity_30": 175.575269}, "trend_signal": 1, "fair_value": 135.703846, "relative_strength": 4.415349, "rate_of_change": 1.1617281742627046, "market_dynamics": 1.138635, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.100006, "high": 206.800003, "low": 200.100006, "close": 206.0, "volume": 621332}, "trend_line": 167.966667, "activity_lines": {"activity_5": 200.006667, "activity_10": 193.498183, "activity_20": 185.436667, "activity_30": 178.153979}, "trend_signal": 1, "fair_value": 136.275641, "relative_strength": 7.56763, "rate_of_change": 1.1664560621574414, "market_dynamics": 1.084151, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.399994, "high": 204.399994, "low": 197.899994, "close": 199.399994, "volume": 923424}, "trend_line": 169.763333, "activity_lines": {"activity_5": 200.813332, "activity_10": 195.581818, "activity_20": 187.398095, "activity_30": 180.181935}, "trend_signal": 1, "fair_value": 136.800641, "relative_strength": 4.608219, "rate_of_change": 1.069656278885374, "market_dynamics": 1.178055, "expectation": {"probability": 59.5998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.800003, "high": 209.0, "low": 200.899994, "close": 205.0, "volume": 1126995}, "trend_line": 171.88, "activity_lines": {"activity_5": 202.886666, "activity_10": 198.207272, "activity_20": 189.694762, "activity_30": 182.455269}, "trend_signal": 1, "fair_value": 137.382692, "relative_strength": 5.134429, "rate_of_change": 1.2468340262852915, "market_dynamics": 1.242221, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.699997, "high": 209.100006, "low": 203.600006, "close": 205.5, "volume": 1254417}, "trend_line": 174.0, "activity_lines": {"activity_5": 204.119999, "activity_10": 200.352727, "activity_20": 191.820476, "activity_30": 184.624301}, "trend_signal": 1, "fair_value": 137.943589, "relative_strength": 3.464668, "rate_of_change": 1.2334186641843172, "market_dynamics": 1.263014, "expectation": {"probability": 58.1903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.600006, "high": 210.100006, "low": 203.399994, "close": 208.5, "volume": 1368277}, "trend_line": 176.166667, "activity_lines": {"activity_5": 205.619999, "activity_10": 202.598181, "activity_20": 194.032857, "activity_30": 186.850107}, "trend_signal": 1, "fair_value": 138.53141, "relative_strength": 2.081269, "rate_of_change": 1.245210919540224, "market_dynamics": 1.351385, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.5, "high": 208.699997, "low": 199.899994, "close": 201.0, "volume": 1622905}, "trend_line": 178.103334, "activity_lines": {"activity_5": 204.326666, "activity_10": 202.945454, "activity_20": 195.331428, "activity_30": 188.452258}, "trend_signal": 1, "fair_value": 139.082051, "relative_strength": 0.653544, "rate_of_change": 1.09933793547902, "market_dynamics": 1.278859, "expectation": {"probability": 60.3336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.399994, "high": 205.899994, "low": 196.399994, "close": 205.199997, "volume": 904926}, "trend_line": 180.123333, "activity_lines": {"activity_5": 204.766666, "activity_10": 203.812726, "activity_20": 196.902381, "activity_30": 190.20043}, "trend_signal": 1, "fair_value": 139.647435, "relative_strength": 1.834047, "rate_of_change": 1.1341724798930564, "market_dynamics": 1.091024, "expectation": {"probability": 58.487, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.399994, "high": 213.600006, "low": 206.300003, "close": 212.0, "volume": 1296689}, "trend_line": 182.19, "activity_lines": {"activity_5": 207.086666, "activity_10": 205.647272, "activity_20": 198.976666, "activity_30": 192.256989}, "trend_signal": 1, "fair_value": 140.287179, "relative_strength": 1.743785, "rate_of_change": 1.147362179890373, "market_dynamics": 0.968126, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.899994, "high": 219.300003, "low": 212.600006, "close": 218.399994, "volume": 902997}, "trend_line": 184.42, "activity_lines": {"activity_5": 211.073331, "activity_10": 208.243635, "activity_20": 201.479523, "activity_30": 194.593118}, "trend_signal": 1, "fair_value": 140.972435, "relative_strength": 1.198399, "rate_of_change": 1.22399692628574, "market_dynamics": 0.829964, "expectation": {"probability": 59.3589, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.600006, "high": 222.0, "low": 215.600006, "close": 221.199997, "volume": 1177982}, "trend_line": 186.846666, "activity_lines": {"activity_5": 215.13333, "activity_10": 210.914543, "activity_20": 204.050475, "activity_30": 196.966021}, "trend_signal": 1, "fair_value": 141.68141, "relative_strength": 1.636765, "rate_of_change": 1.31583667714999, "market_dynamics": 0.90771, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.0, "high": 229.699997, "low": 216.0, "close": 222.199997, "volume": 1861009}, "trend_line": 189.15, "activity_lines": {"activity_5": 218.679997, "activity_10": 213.456361, "activity_20": 206.507141, "activity_30": 199.246881}, "trend_signal": 1, "fair_value": 142.399999, "relative_strength": 3.709363, "rate_of_change": 1.2327402191912842, "market_dynamics": 1.109511, "expectation": {"probability": 60.2666, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.399994, "high": 230.300003, "low": 223.199997, "close": 229.699997, "volume": 2355441}, "trend_line": 191.546666, "activity_lines": {"activity_5": 223.31333, "activity_10": 217.06727, "activity_20": 209.441427, "activity_30": 201.86301}, "trend_signal": 1, "fair_value": 143.157051, "relative_strength": 4.484954, "rate_of_change": 1.267071636267503, "market_dynamics": 1.323215, "expectation": {"probability": 60.7054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 229.699997, "high": 248.699997, "low": 229.699997, "close": 246.600006, "volume": 3456368}, "trend_line": 194.463333, "activity_lines": {"activity_5": 231.946666, "activity_10": 223.199999, "activity_20": 213.716189, "activity_30": 205.414838}, "trend_signal": 1, "fair_value": 144.000641, "relative_strength": 7.339938, "rate_of_change": 1.522692647649643, "market_dynamics": 1.513071, "expectation": {"probability": 61.1346, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.600006, "high": 257.0, "low": 245.0, "close": 256.700012, "volume": 3357332}, "trend_line": 197.563333, "activity_lines": {"activity_5": 241.640004, "activity_10": 230.412729, "activity_20": 218.605238, "activity_30": 209.430108}, "trend_signal": 1, "fair_value": 144.904487, "relative_strength": 8.361638, "rate_of_change": 1.5941308585922438, "market_dynamics": 1.687491, "expectation": {"probability": 61.5545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.100006, "high": 264.799988, "low": 254.800003, "close": 264.299988, "volume": 4360378}, "trend_line": 200.819999, "activity_lines": {"activity_5": 251.313333, "activity_10": 238.076363, "activity_20": 223.857618, "activity_30": 213.735698}, "trend_signal": 1, "fair_value": 145.86282, "relative_strength": 10.944557, "rate_of_change": 1.6484162068676964, "market_dynamics": 1.812024, "expectation": {"probability": 61.9655, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.299988, "high": 276.0, "low": 262.5, "close": 265.799988, "volume": 5360700}, "trend_line": 203.873332, "activity_lines": {"activity_5": 258.613329, "activity_10": 244.998179, "activity_20": 228.847141, "activity_30": 217.927956}, "trend_signal": 1, "fair_value": 146.789102, "relative_strength": 10.868186, "rate_of_change": 1.5204327333952476, "market_dynamics": 1.877635, "expectation": {"probability": 62.4744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.200012, "high": 268.899994, "low": 250.899994, "close": 255.5, "volume": 4311855}, "trend_line": 206.559999, "activity_lines": {"activity_5": 259.57333, "activity_10": 248.869089, "activity_20": 232.483331, "activity_30": 221.258708}, "trend_signal": 1, "fair_value": 147.668589, "relative_strength": 5.22258, "rate_of_change": 1.3178118852739407, "market_dynamics": 1.782071, "expectation": {"probability": 64.312, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.899994, "high": 265.200012, "low": 253.399994, "close": 254.899994, "volume": 2359697}, "trend_line": 209.256666, "activity_lines": {"activity_5": 258.613328, "activity_10": 251.716361, "activity_20": 235.752379, "activity_30": 224.377418}, "trend_signal": 1, "fair_value": 148.555769, "relative_strength": 1.987553, "rate_of_change": 1.3055126902861722, "market_dynamics": 1.571357, "expectation": {"probability": 63.7026, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 256.100006, "high": 268.899994, "low": 256.0, "close": 267.600006, "volume": 1436983}, "trend_line": 212.286666, "activity_lines": {"activity_5": 261.333331, "activity_10": 256.092726, "activity_20": 239.921427, "activity_30": 228.141504}, "trend_signal": 1, "fair_value": 149.540384, "relative_strength": 5.387541, "rate_of_change": 1.4479825459897182, "market_dynamics": 1.374522, "expectation": {"probability": 62.008, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.600006, "high": 271.0, "low": 250.0, "close": 265.799988, "volume": 2639522}, "trend_line": 215.239999, "activity_lines": {"activity_5": 262.726662, "activity_10": 259.247269, "activity_20": 243.57095, "activity_30": 231.593977}, "trend_signal": 1, "fair_value": 150.537179, "relative_strength": 7.129927, "rate_of_change": 1.3912004251835652, "market_dynamics": 1.239206, "expectation": {"probability": 63.7406, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 265.799988, "high": 286.899994, "low": 265.799988, "close": 284.399994, "volume": 2557414}, "trend_line": 218.969999, "activity_lines": {"activity_5": 270.219995, "activity_10": 264.972723, "activity_20": 248.698092, "activity_30": 236.055912}, "trend_signal": 1, "fair_value": 151.630768, "relative_strength": 8.376949, "rate_of_change": 1.7329492739869365, "market_dynamics": 1.284833, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 281.0, "high": 281.5, "low": 262.0, "close": 271.200012, "volume": 2536392}, "trend_line": 222.236666, "activity_lines": {"activity_5": 272.073334, "activity_10": 267.167271, "activity_20": 252.19476, "activity_30": 239.42559}, "trend_signal": 1, "fair_value": 152.677563, "relative_strength": 7.557219, "rate_of_change": 1.491833134638692, "market_dynamics": 1.212983, "expectation": {"probability": 63.5534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 271.200012, "high": 296.0, "low": 271.200012, "close": 293.0, "volume": 2767465}, "trend_line": 226.216666, "activity_lines": {"activity_5": 280.146667, "activity_10": 272.570908, "activity_20": 257.425713, "activity_30": 243.990966}, "trend_signal": 1, "fair_value": 153.843589, "relative_strength": 12.217356, "rate_of_change": 1.79088359793878, "market_dynamics": 1.260957, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 292.0, "high": 293.399994, "low": 271.200012, "close": 272.100006, "volume": 4057667}, "trend_line": 229.253333, "activity_lines": {"activity_5": 278.713336, "activity_10": 273.330909, "activity_20": 260.247142, "activity_30": 246.951182}, "trend_signal": 1, "fair_value": 154.889743, "relative_strength": 9.393417, "rate_of_change": 1.3423710346787596, "market_dynamics": 1.033661, "expectation": {"probability": 63.3735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 269.299988, "high": 284.5, "low": 261.100006, "close": 278.700012, "volume": 1705170}, "trend_line": 232.573333, "activity_lines": {"activity_5": 279.180007, "activity_10": 275.010912, "activity_20": 263.380001, "activity_30": 250.14129}, "trend_signal": 1, "fair_value": 155.963461, "relative_strength": 9.358558, "rate_of_change": 1.4481795996396671, "market_dynamics": 0.60794, "expectation": {"probability": 61.1234, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.0, "high": 289.899994, "low": 280.0, "close": 287.0, "volume": 1829939}, "trend_line": 235.886666, "activity_lines": {"activity_5": 281.553339, "activity_10": 277.938185, "activity_20": 266.969048, "activity_30": 253.652688}, "trend_signal": 1, "fair_value": 157.090384, "relative_strength": 5.982242, "rate_of_change": 1.4246401155544346, "market_dynamics": 0.444822, "expectation": {"probability": 61.4397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 287.0, "high": 289.100006, "low": 281.5, "close": 286.5, "volume": 2517301}, "trend_line": 239.089999, "activity_lines": {"activity_5": 283.58667, "activity_10": 280.389094, "activity_20": 270.100953, "activity_30": 256.918065}, "trend_signal": 1, "fair_value": 158.232692, "relative_strength": 6.434972, "rate_of_change": 1.3579966406409827, "market_dynamics": 0.104158, "expectation": {"probability": 63.5207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 284.5, "high": 292.200012, "low": 284.5, "close": 291.0, "volume": 1022198}, "trend_line": 242.46, "activity_lines": {"activity_5": 286.100002, "activity_10": 283.094548, "activity_20": 273.274286, "activity_30": 260.267097}, "trend_signal": 1, "fair_value": 159.401281, "relative_strength": 8.861322, "rate_of_change": 1.4095114869275658, "market_dynamics": -0.084351, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 291.0, "high": 297.0, "low": 285.200012, "close": 296.799988, "volume": 2252201}, "trend_line": 245.869999, "activity_lines": {"activity_5": 290.679997, "activity_10": 286.198182, "activity_20": 276.623809, "activity_30": 263.772903}, "trend_signal": 1, "fair_value": 160.58782, "relative_strength": 9.13047, "rate_of_change": 1.4064171409717063, "market_dynamics": -0.046329, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 297.200012, "high": 309.200012, "low": 287.5, "close": 292.100006, "volume": 3314012}, "trend_line": 248.803333, "activity_lines": {"activity_5": 292.046665, "activity_10": 287.916365, "activity_20": 279.152381, "activity_30": 266.755484}, "trend_signal": 1, "fair_value": 161.721794, "relative_strength": 5.019257, "rate_of_change": 1.193042669675206, "market_dynamics": -0.023807, "expectation": {"probability": 62.8429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.100006, "high": 300.0, "low": 280.0, "close": 288.299988, "volume": 2889449}, "trend_line": 251.546665, "activity_lines": {"activity_5": 291.253329, "activity_10": 288.465453, "activity_20": 280.981428, "activity_30": 269.303655}, "trend_signal": 1, "fair_value": 162.826922, "relative_strength": 6.465876, "rate_of_change": 1.1026106310239747, "market_dynamics": -0.023102, "expectation": {"probability": 62.0518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 287.0, "high": 287.399994, "low": 269.899994, "close": 283.899994, "volume": 1488716}, "trend_line": 254.363332, "activity_lines": {"activity_5": 288.906661, "activity_10": 288.143634, "activity_20": 282.076665, "activity_30": 271.390966}, "trend_signal": 1, "fair_value": 163.916025, "relative_strength": 4.381796, "rate_of_change": 1.1197393533323226, "market_dynamics": -0.161375, "expectation": {"probability": 61.1582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.0, "high": 307.600006, "low": 285.0, "close": 307.299988, "volume": 1804502}, "trend_line": 257.773332, "activity_lines": {"activity_5": 294.533325, "activity_10": 291.84545, "activity_20": 285.142378, "activity_30": 274.806235}, "trend_signal": 1, "fair_value": 165.142307, "relative_strength": 10.97594, "rate_of_change": 1.3406020330005617, "market_dynamics": -0.190603, "expectation": {"probability": 57.9051, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f7460a1-6d54-439d-ba6d-4f934b5ceec3/", "share_image": "https://sharemaestro.com/terminal/8f7460a1-6d54-439d-ba6d-4f934b5ceec3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}