{"ticker": {"uuid": "8f74774f-a203-4fda-b738-0f86270e6b2e", "symbol": "MAYU", "name": "ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAYU rose 13.26%, moving from 30.48 to 34.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.89 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.52"}, {"label": "12-Week Change", "value": "13.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.89"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.32, "high": 34.58, "low": 34.24, "close": 34.5172, "volume": 172532}, "trend_line": 31.773453, "activity_lines": {"activity_5": 34.090593, "activity_10": 33.399887, "activity_20": 32.387968, "activity_30": 32.105123}, "trend_signal": 1, "fair_value": 29.213343, "relative_strength": -1.889552, "rate_of_change": 0.3033491427315905, "market_dynamics": 1.221594, "expectation": {"probability": 54.8892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 25.45, "high": 25.74, "low": 25.45, "close": 25.7079, "volume": 51811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.72, "high": 26.08, "low": 25.6753, "close": 26.0158, "volume": 123039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.86185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.0827, "high": 26.1, "low": 25.8382, "close": 25.9842, "volume": 18375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.902633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.04, "high": 26.04, "low": 25.7469, "close": 25.8877, "volume": 6080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.955, "high": 26.2934, "low": 25.8, "close": 26.1995, "volume": 17519}, "trend_line": null, "activity_lines": {"activity_5": 26.016027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.95902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.2091, "high": 26.59, "low": 26.2, "close": 26.5172, "volume": 13381}, "trend_line": null, "activity_lines": {"activity_5": 26.202087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.5857, "high": 26.86, "low": 26.5857, "close": 26.7118, "volume": 6597}, "trend_line": null, "activity_lines": {"activity_5": 26.39906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.72, "high": 26.8296, "low": 26.6737, "close": 26.6907, "volume": 10071}, "trend_line": null, "activity_lines": {"activity_5": 26.5426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.21435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.74, "high": 27.16, "low": 26.72, "close": 27.1327, "volume": 4591}, "trend_line": null, "activity_lines": {"activity_5": 26.786373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.316389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.1421, "high": 27.51, "low": 27.1421, "close": 27.3405, "volume": 6867}, "trend_line": null, "activity_lines": {"activity_5": 27.016413, "activity_10": 26.680929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.4002, "high": 27.5741, "low": 26.9109, "close": 26.9109, "volume": 3850}, "trend_line": null, "activity_lines": {"activity_5": 27.027187, "activity_10": 26.770402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.463536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.9937, "high": 27.1331, "low": 26.4873, "close": 26.6761, "volume": 3198}, "trend_line": null, "activity_lines": {"activity_5": 26.933447, "activity_10": 26.795311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.48125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.6894, "high": 26.9642, "low": 26.2251, "close": 26.3004, "volume": 3709}, "trend_line": null, "activity_lines": {"activity_5": 26.716853, "activity_10": 26.739905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.467338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.8, "high": 26.2602, "low": 25.703, "close": 26.2518, "volume": 8876}, "trend_line": null, "activity_lines": {"activity_5": 26.51008, "activity_10": 26.669915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.451943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.2125, "high": 27.0694, "low": 26.2125, "close": 27.0694, "volume": 6759}, "trend_line": null, "activity_lines": {"activity_5": 26.634567, "activity_10": 26.741958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.493107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.276, "high": 27.4306, "low": 27.1359, "close": 27.419, "volume": 781}, "trend_line": null, "activity_lines": {"activity_5": 26.89366, "activity_10": 26.861749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.550975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.32, "high": 27.4756, "low": 27.2412, "close": 27.4756, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": 27.137747, "activity_10": 26.975435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.605365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.5253, "close": 26.5389, "volume": 11438}, "trend_line": null, "activity_lines": {"activity_5": 27.0163, "activity_10": 26.904924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.601672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.7604, "high": 27.4112, "low": 26.7604, "close": 27.4112, "volume": 1683}, "trend_line": null, "activity_lines": {"activity_5": 27.16972, "activity_10": 26.995773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.644279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.4617, "high": 27.7815, "low": 27.4015, "close": 27.7394, "volume": 2681}, "trend_line": null, "activity_lines": {"activity_5": 27.355247, "activity_10": 27.141231, "activity_20": 26.943551, "activity_30": null}, "trend_signal": 0, "fair_value": 26.699035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.769, "high": 27.99, "low": 27.769, "close": 27.9317, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 27.560207, "activity_10": 27.3144, "activity_20": 27.060948, "activity_30": null}, "trend_signal": 0, "fair_value": 26.757733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.9366, "high": 28.008, "low": 27.7541, "close": 27.9789, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": 27.74672, "activity_10": 27.477591, "activity_20": 27.17225, "activity_30": null}, "trend_signal": 0, "fair_value": 26.813241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.7434, "high": 28.28, "low": 27.7434, "close": 28.2641, "volume": 12740}, "trend_line": null, "activity_lines": {"activity_5": 27.994747, "activity_10": 27.668949, "activity_20": 27.301367, "activity_30": null}, "trend_signal": 0, "fair_value": 26.876322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.37, "high": 28.4726, "low": 28.2539, "close": 28.4597, "volume": 1329}, "trend_line": null, "activity_lines": {"activity_5": 28.19296, "activity_10": 27.860167, "activity_20": 27.438255, "activity_30": null}, "trend_signal": 0, "fair_value": 26.942296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.3876, "high": 28.4204, "low": 28.1502, "close": 28.2076, "volume": 10117}, "trend_line": null, "activity_lines": {"activity_5": 28.23724, "activity_10": 27.965405, "activity_20": 27.538886, "activity_30": null}, "trend_signal": 0, "fair_value": 26.992908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.2994, "high": 28.4, "low": 27.8047, "close": 27.8582, "volume": 3284}, "trend_line": null, "activity_lines": {"activity_5": 28.13384, "activity_10": 27.986422, "activity_20": 27.596678, "activity_30": null}, "trend_signal": 0, "fair_value": 27.026188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.7701, "high": 29.05, "low": 27.7662, "close": 29.0299, "volume": 8539}, "trend_line": null, "activity_lines": {"activity_5": 28.425907, "activity_10": 28.212489, "activity_20": 27.759675, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.1, "high": 29.11, "low": 28.4719, "close": 28.4719, "volume": 10701}, "trend_line": null, "activity_lines": {"activity_5": 28.461907, "activity_10": 28.308842, "activity_20": 27.858491, "activity_30": null}, "trend_signal": 0, "fair_value": 27.149382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.55, "high": 28.94, "low": 28.54, "close": 28.8943, "volume": 3479}, "trend_line": null, "activity_lines": {"activity_5": 28.624853, "activity_10": 28.446849, "activity_20": 27.989053, "activity_30": null}, "trend_signal": 0, "fair_value": 27.209552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.163808, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.9772, "high": 29.21, "low": 28.9772, "close": 29.21, "volume": 390}, "trend_line": 27.276233, "activity_lines": {"activity_5": 28.86406, "activity_10": 28.615291, "activity_20": 28.141294, "activity_30": 27.780888}, "trend_signal": 1, "fair_value": 27.276233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.488165, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.254, "high": 29.47, "low": 29.254, "close": 29.4536, "volume": 3111}, "trend_line": 27.40109, "activity_lines": {"activity_5": 29.11764, "activity_10": 28.801285, "activity_20": 28.307832, "activity_30": 27.921363}, "trend_signal": 1, "fair_value": 27.346471, "relative_strength": null, "rate_of_change": 0.45775015926868884, "market_dynamics": 1.420918, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.2803, "high": 29.4293, "low": 29.1858, "close": 29.2802, "volume": 3344}, "trend_line": 27.509903, "activity_lines": {"activity_5": 29.20706, "activity_10": 28.928082, "activity_20": 28.445748, "activity_30": 28.042596}, "trend_signal": 1, "fair_value": 27.4069, "relative_strength": null, "rate_of_change": 0.397111939707513, "market_dynamics": 1.446078, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.406, "high": 29.406, "low": 28.487, "close": 28.7158, "volume": 2449}, "trend_line": 27.600957, "activity_lines": {"activity_5": 29.09166, "activity_10": 28.9286, "activity_20": 28.51751, "activity_30": 28.120396}, "trend_signal": 1, "fair_value": 27.446564, "relative_strength": null, "rate_of_change": 0.3309862633830433, "market_dynamics": 1.259787, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.78, "high": 29.176, "low": 28.78, "close": 28.834, "volume": 1241}, "trend_line": 27.699167, "activity_lines": {"activity_5": 28.9994, "activity_10": 28.942396, "activity_20": 28.589029, "activity_30": 28.199947}, "trend_signal": 1, "fair_value": 27.487371, "relative_strength": null, "rate_of_change": 0.35582099562706515, "market_dynamics": 0.952421, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.41, "high": 28.74, "low": 28.3582, "close": 28.687, "volume": 3860}, "trend_line": 27.782083, "activity_lines": {"activity_5": 28.86216, "activity_10": 28.92266, "activity_20": 28.63425, "activity_30": 28.263678}, "trend_signal": 1, "fair_value": 27.521646, "relative_strength": null, "rate_of_change": 0.299344742027805, "market_dynamics": 0.462353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.02, "high": 29.02, "low": 28.1811, "close": 28.1811, "volume": 6745}, "trend_line": 27.837547, "activity_lines": {"activity_5": 28.591153, "activity_10": 28.802225, "activity_20": 28.623589, "activity_30": 28.289421}, "trend_signal": 1, "fair_value": 27.539964, "relative_strength": null, "rate_of_change": 0.19963945827964238, "market_dynamics": -0.170164, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.217, "high": 28.97, "low": 28.217, "close": 28.9481, "volume": 853}, "trend_line": 27.91209, "activity_lines": {"activity_5": 28.660647, "activity_10": 28.815375, "activity_20": 28.682345, "activity_30": 28.36107}, "trend_signal": 1, "fair_value": 27.578022, "relative_strength": null, "rate_of_change": 0.26777862287937393, "market_dynamics": -0.475984, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.1111, "high": 29.66, "low": 29.1111, "close": 29.4165, "volume": 2901}, "trend_line": 28.00295, "activity_lines": {"activity_5": 28.908413, "activity_10": 28.915175, "activity_20": 28.7787, "activity_30": 28.458128}, "trend_signal": 1, "fair_value": 27.626403, "relative_strength": null, "rate_of_change": 0.3255220228940193, "market_dynamics": -0.539521, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.9404, "high": 29.47, "low": 28.9, "close": 29.133, "volume": 23037}, "trend_line": 28.069627, "activity_lines": {"activity_5": 29.014967, "activity_10": 28.946255, "activity_20": 28.834351, "activity_30": 28.531035}, "trend_signal": 1, "fair_value": 27.665033, "relative_strength": null, "rate_of_change": 0.2381070565779752, "market_dynamics": -0.386534, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.6, "high": 29.3161, "low": 28.6, "close": 29.0496, "volume": 5668}, "trend_line": 28.126597, "activity_lines": {"activity_5": 29.073787, "activity_10": 28.957831, "activity_20": 28.87386, "activity_30": 28.594259}, "trend_signal": 1, "fair_value": 27.699648, "relative_strength": null, "rate_of_change": 0.20295959044984727, "market_dynamics": -0.221401, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.237, "high": 29.4784, "low": 29.0735, "close": 29.4784, "volume": 2781}, "trend_line": 28.21218, "activity_lines": {"activity_5": 29.251367, "activity_10": 29.050287, "activity_20": 28.947969, "activity_30": 28.681472}, "trend_signal": 1, "fair_value": 27.743032, "relative_strength": null, "rate_of_change": 0.30427783353954885, "market_dynamics": -0.133598, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.47, "high": 29.6019, "low": 29.0017, "close": 29.0017, "volume": 10313}, "trend_line": 28.2897, "activity_lines": {"activity_5": 29.18356, "activity_10": 29.05562, "activity_20": 28.969312, "activity_30": 28.732409}, "trend_signal": 1, "fair_value": 27.773, "relative_strength": null, "rate_of_change": 0.2747749376333194, "market_dynamics": -0.143056, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.105, "high": 29.105, "low": 28.29, "close": 28.69, "volume": 9496}, "trend_line": 28.369353, "activity_lines": {"activity_5": 29.00828, "activity_10": 29.009344, "activity_20": 28.9561, "activity_30": 28.758235}, "trend_signal": 1, "fair_value": 27.794326, "relative_strength": null, "rate_of_change": 0.28156184052853306, "market_dynamics": -0.384298, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.62, "high": 28.62, "low": 27.7308, "close": 27.8785, "volume": 6512}, "trend_line": 28.423577, "activity_lines": {"activity_5": 28.610933, "activity_10": 28.815991, "activity_20": 28.863573, "activity_30": 28.726567}, "trend_signal": 1, "fair_value": 27.796239, "relative_strength": null, "rate_of_change": 0.19113583591420424, "market_dynamics": -0.655679, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.285, "high": 27.285, "low": 26.7418, "close": 27.2314, "volume": 3930}, "trend_line": 28.428977, "activity_lines": {"activity_5": 28.08152, "activity_10": 28.522356, "activity_20": 28.712185, "activity_30": 28.649652}, "trend_signal": 0, "fair_value": 27.783687, "relative_strength": null, "rate_of_change": 0.018998312562834976, "market_dynamics": -0.971153, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.3733, "high": 27.46, "low": 27.08, "close": 27.2856, "volume": 16497}, "trend_line": 28.42453, "activity_lines": {"activity_5": 27.691387, "activity_10": 28.265042, "activity_20": 28.570608, "activity_30": 28.575886}, "trend_signal": 0, "fair_value": 27.772859, "relative_strength": null, "rate_of_change": -0.0156424904068795, "market_dynamics": -1.233823, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.71, "high": 27.85, "low": 26.8512, "close": 26.9107, "volume": 11327}, "trend_line": 28.4057, "activity_lines": {"activity_5": 27.322473, "activity_10": 27.955845, "activity_20": 28.396053, "activity_30": 28.478219}, "trend_signal": 0, "fair_value": 27.754515, "relative_strength": null, "rate_of_change": -0.06624559843206285, "market_dynamics": -1.396517, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.66, "high": 27.3215, "low": 25.2743, "close": 25.2743, "volume": 9050}, "trend_line": 28.363547, "activity_lines": {"activity_5": 26.547493, "activity_10": 27.386165, "activity_20": 28.075741, "activity_30": 28.276194}, "trend_signal": 0, "fair_value": 27.702844, "relative_strength": null, "rate_of_change": -0.14839627257909152, "market_dynamics": -1.445249, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.2056, "high": 26.4175, "low": 25.0516, "close": 26.1389, "volume": 96871}, "trend_line": 28.321137, "activity_lines": {"activity_5": 26.288427, "activity_10": 27.048998, "activity_20": 27.853, "activity_30": 28.132668}, "trend_signal": 0, "fair_value": 27.670927, "relative_strength": null, "rate_of_change": -0.14952290699044193, "market_dynamics": -1.319603, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.36, "high": 26.36, "low": 25.6133, "close": 25.6133, "volume": 2578}, "trend_line": 28.250267, "activity_lines": {"activity_5": 25.970133, "activity_10": 26.670705, "activity_20": 27.593321, "activity_30": 27.957969}, "trend_signal": 0, "fair_value": 27.629774, "relative_strength": null, "rate_of_change": -0.2502371285446602, "market_dynamics": -1.388964, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.1831, "high": 26.4961, "low": 25.1831, "close": 26.4961, "volume": 7961}, "trend_line": 28.202413, "activity_lines": {"activity_5": 26.05398, "activity_10": 26.5154, "activity_20": 27.434847, "activity_30": 27.844797}, "trend_signal": 0, "fair_value": 27.607545, "relative_strength": null, "rate_of_change": -0.16939308927593835, "market_dynamics": -1.35296, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.2721, "high": 27.0655, "low": 26.2721, "close": 27.0655, "volume": 64794}, "trend_line": 28.171967, "activity_lines": {"activity_5": 26.38026, "activity_10": 26.517845, "activity_20": 27.344684, "activity_30": 27.771448}, "trend_signal": 0, "fair_value": 27.597121, "relative_strength": -2.586279, "rate_of_change": -0.10795530155522971, "market_dynamics": -1.095368, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.0, "high": 27.19, "low": 26.75, "close": 26.9911, "volume": 47023}, "trend_line": 28.129533, "activity_lines": {"activity_5": 26.67142, "activity_10": 26.541967, "activity_20": 27.257981, "activity_30": 27.695263}, "trend_signal": 0, "fair_value": 27.585687, "relative_strength": -2.354851, "rate_of_change": -0.15062491021659966, "market_dynamics": -0.935199, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.63, "high": 28.03, "low": 27.445, "close": 28.02, "volume": 25619}, "trend_line": 28.114877, "activity_lines": {"activity_5": 27.191093, "activity_10": 26.784051, "activity_20": 27.277482, "activity_30": 27.688196}, "trend_signal": 0, "fair_value": 27.59373, "relative_strength": -3.627992, "rate_of_change": -0.052101824797442145, "market_dynamics": -0.527565, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.9323, "high": 28.11, "low": 27.4, "close": 27.457, "volume": 34240}, "trend_line": 28.089857, "activity_lines": {"activity_5": 27.397693, "activity_10": 26.921198, "activity_20": 27.24724, "activity_30": 27.645752}, "trend_signal": 0, "fair_value": 27.591244, "relative_strength": -3.016399, "rate_of_change": -0.0889920308027717, "market_dynamics": -0.201741, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.84, "high": 27.91, "low": 27.7417, "close": 27.852, "volume": 8678}, "trend_line": 28.08965, "activity_lines": {"activity_5": 27.613047, "activity_10": 27.126062, "activity_20": 27.260475, "activity_30": 27.630407}, "trend_signal": 0, "fair_value": 27.5959, "relative_strength": -3.243608, "rate_of_change": -0.0007369208038318748, "market_dynamics": -0.039329, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.9121, "high": 28.16, "low": 27.9048, "close": 28.16, "volume": 9995}, "trend_line": 28.060653, "activity_lines": {"activity_5": 27.840673, "activity_10": 27.376627, "activity_20": 27.30461, "activity_30": 27.634945}, "trend_signal": 0, "fair_value": 27.605796, "relative_strength": -3.663782, "rate_of_change": -0.10323019332743692, "market_dynamics": 0.170272, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.1821, "high": 28.2901, "low": 28.0527, "close": 28.0527, "volume": 22576}, "trend_line": 28.04668, "activity_lines": {"activity_5": 27.959567, "activity_10": 27.584969, "activity_20": 27.342278, "activity_30": 27.634432}, "trend_signal": 0, "fair_value": 27.613502, "relative_strength": -3.592417, "rate_of_change": -0.04979570503936602, "market_dynamics": 0.299827, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.17, "high": 28.2565, "low": 27.97, "close": 28.0183, "volume": 992}, "trend_line": 28.01748, "activity_lines": {"activity_5": 27.99622, "activity_10": 27.73654, "activity_20": 27.383165, "activity_30": 27.632601}, "trend_signal": 0, "fair_value": 27.620363, "relative_strength": -3.460051, "rate_of_change": -0.10411214446772114, "market_dynamics": 0.411554, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.2303, "high": 28.87, "low": 28.2303, "close": 28.8065, "volume": 5143}, "trend_line": 28.00403, "activity_lines": {"activity_5": 28.29572, "activity_10": 27.997249, "activity_20": 27.504426, "activity_30": 27.683506}, "trend_signal": 0, "fair_value": 27.640132, "relative_strength": -3.968091, "rate_of_change": -0.04800574498491246, "market_dynamics": 0.538906, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.85, "high": 29.2238, "low": 28.85, "close": 29.2238, "volume": 4758}, "trend_line": 27.99637, "activity_lines": {"activity_5": 28.644353, "activity_10": 28.275773, "activity_20": 27.666588, "activity_30": 27.762201}, "trend_signal": 0, "fair_value": 27.666093, "relative_strength": -4.096189, "rate_of_change": -0.027353205949291342, "market_dynamics": 0.622147, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.0, "high": 29.28, "low": 28.96, "close": 29.1457, "volume": 17713}, "trend_line": 27.991887, "activity_lines": {"activity_5": 28.8755, "activity_10": 28.490502, "activity_20": 27.822524, "activity_30": 27.836351}, "trend_signal": 0, "fair_value": 27.689958, "relative_strength": -3.986632, "rate_of_change": -0.01601279022959212, "market_dynamics": 0.695384, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.1822, "high": 29.3092, "low": 29.06, "close": 29.2943, "volume": 19624}, "trend_line": 28.01117, "activity_lines": {"activity_5": 29.090467, "activity_10": 28.694427, "activity_20": 27.991927, "activity_30": 27.920378}, "trend_signal": 0, "fair_value": 27.715424, "relative_strength": -3.994154, "rate_of_change": 0.06888781738795063, "market_dynamics": 0.817666, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.3458, "high": 29.6601, "low": 29.3458, "close": 29.6601, "volume": 106}, "trend_line": 28.038707, "activity_lines": {"activity_5": 29.344593, "activity_10": 28.922985, "activity_20": 28.19329, "activity_30": 28.02676}, "trend_signal": 0, "fair_value": 27.745809, "relative_strength": -4.132122, "rate_of_change": 0.09830721101617253, "market_dynamics": 0.877555, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.5901, "high": 29.65, "low": 29.071, "close": 29.071, "volume": 6309}, "trend_line": 28.051507, "activity_lines": {"activity_5": 29.2929, "activity_10": 29.014615, "activity_20": 28.330065, "activity_30": 28.09336}, "trend_signal": 1, "fair_value": 27.766197, "relative_strength": -3.589306, "rate_of_change": 0.04565117785211046, "market_dynamics": 0.877045, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.31, "high": 29.6446, "low": 29.285, "close": 29.6446, "volume": 7469}, "trend_line": 28.10029, "activity_lines": {"activity_5": 29.414773, "activity_10": 29.181189, "activity_20": 28.512709, "activity_30": 28.19614}, "trend_signal": 1, "fair_value": 27.794658, "relative_strength": -3.945148, "rate_of_change": 0.1739050953661785, "market_dynamics": 0.911273, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.5703, "high": 29.9982, "low": 29.5703, "close": 29.9004, "volume": 12819}, "trend_line": 28.132033, "activity_lines": {"activity_5": 29.59386, "activity_10": 29.36168, "activity_20": 28.70848, "activity_30": 28.312276}, "trend_signal": 1, "fair_value": 27.826087, "relative_strength": -3.945561, "rate_of_change": 0.11296324699851404, "market_dynamics": 1.030454, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.8963, "high": 30.3, "low": 29.5763, "close": 29.9596, "volume": 41869}, "trend_line": 28.150137, "activity_lines": {"activity_5": 29.742367, "activity_10": 29.521291, "activity_20": 28.895654, "activity_30": 28.430184}, "trend_signal": 1, "fair_value": 27.857462, "relative_strength": -3.92138, "rate_of_change": 0.064353685352214, "market_dynamics": 1.222605, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.8754, "high": 30.1351, "low": 29.8754, "close": 29.9311, "volume": 454}, "trend_line": 28.17674, "activity_lines": {"activity_5": 29.83702, "activity_10": 29.641049, "activity_20": 29.057802, "activity_30": 28.545085}, "trend_signal": 1, "fair_value": 27.887514, "relative_strength": -3.861297, "rate_of_change": 0.09450398056676575, "market_dynamics": 1.372152, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.7544, "high": 30.1123, "low": 29.7544, "close": 30.0206, "volume": 391}, "trend_line": 28.209107, "activity_lines": {"activity_5": 29.94344, "activity_10": 29.742302, "activity_20": 29.210416, "activity_30": 28.664043}, "trend_signal": 1, "fair_value": 27.917987, "relative_strength": -3.771992, "rate_of_change": 0.11487134423641879, "market_dynamics": 1.450404, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.1, "high": 30.64, "low": 30.0964, "close": 30.5099, "volume": 1072}, "trend_line": 28.24349, "activity_lines": {"activity_5": 30.149653, "activity_10": 29.910444, "activity_20": 29.388642, "activity_30": 28.812482}, "trend_signal": 1, "fair_value": 27.954493, "relative_strength": -3.602252, "rate_of_change": 0.12188616959764742, "market_dynamics": 1.458887, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.5936, "high": 30.8731, "low": 30.52, "close": 30.8731, "volume": 8700}, "trend_line": 28.30587, "activity_lines": {"activity_5": 30.419247, "activity_10": 30.121238, "activity_20": 29.582346, "activity_30": 28.982134}, "trend_signal": 1, "fair_value": 27.995029, "relative_strength": -3.533942, "rate_of_change": 0.22086505598280323, "market_dynamics": 1.447759, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.765, "high": 31.0008, "low": 30.56, "close": 30.7621, "volume": 3003}, "trend_line": 28.37494, "activity_lines": {"activity_5": 30.586993, "activity_10": 30.280444, "activity_20": 29.747347, "activity_30": 29.1406}, "trend_signal": 1, "fair_value": 28.032934, "relative_strength": -3.492746, "rate_of_change": 0.24401299094498763, "market_dynamics": 1.473189, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.85, "high": 31.13, "low": 30.82, "close": 31.13, "volume": 8246}, "trend_line": 28.483323, "activity_lines": {"activity_5": 30.823873, "activity_10": 30.479853, "activity_20": 29.929429, "activity_30": 29.318346}, "trend_signal": 1, "fair_value": 28.074786, "relative_strength": -3.304892, "rate_of_change": 0.38196732750800494, "market_dynamics": 1.500941, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.1208, "high": 31.241, "low": 30.4131, "close": 30.4131, "volume": 9429}, "trend_line": 28.58938, "activity_lines": {"activity_5": 30.74186, "activity_10": 30.522191, "activity_20": 30.028425, "activity_30": 29.442848}, "trend_signal": 1, "fair_value": 28.105964, "relative_strength": -3.081743, "rate_of_change": 0.3723477067616017, "market_dynamics": 1.278488, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.8167, "high": 31.06, "low": 30.69, "close": 30.872, "volume": 5752}, "trend_line": 28.708927, "activity_lines": {"activity_5": 30.786647, "activity_10": 30.623564, "activity_20": 30.15705, "activity_30": 29.590114}, "trend_signal": 1, "fair_value": 28.142359, "relative_strength": -3.194284, "rate_of_change": 0.41815177523961955, "market_dynamics": 1.064894, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.1538, "high": 31.3837, "low": 30.96, "close": 31.3837, "volume": 3354}, "trend_line": 28.858027, "activity_lines": {"activity_5": 30.97786, "activity_10": 30.795656, "activity_20": 30.320026, "activity_30": 29.76268}, "trend_signal": 1, "fair_value": 28.184455, "relative_strength": -3.343613, "rate_of_change": 0.5193506535441073, "market_dynamics": 0.935836, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.68, "high": 31.91, "low": 31.5264, "close": 31.6344, "volume": 15192}, "trend_line": 29.07003, "activity_lines": {"activity_5": 31.2186, "activity_10": 30.986362, "activity_20": 30.491528, "activity_30": 29.9418}, "trend_signal": 1, "fair_value": 28.228685, "relative_strength": -3.14222, "rate_of_change": 0.7346413529933952, "market_dynamics": 0.889794, "expectation": {"probability": 55.2723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.56, "high": 31.68, "low": 31.054, "close": 31.0595, "volume": 7312}, "trend_line": 29.23405, "activity_lines": {"activity_5": 31.209553, "activity_10": 31.042089, "activity_20": 30.591222, "activity_30": 30.070153}, "trend_signal": 1, "fair_value": 28.264518, "relative_strength": -3.220768, "rate_of_change": 0.5642237039315086, "market_dynamics": 0.891987, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.5403, "high": 31.6307, "low": 31.1031, "close": 31.1031, "volume": 7716}, "trend_line": 29.417043, "activity_lines": {"activity_5": 31.21974, "activity_10": 31.085227, "activity_20": 30.680586, "activity_30": 30.190737}, "trend_signal": 1, "fair_value": 28.3, "relative_strength": -3.110144, "rate_of_change": 0.6259584286132087, "market_dynamics": 0.767497, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.94, "high": 30.94, "low": 30.3111, "close": 30.5345, "volume": 11647}, "trend_line": 29.551657, "activity_lines": {"activity_5": 30.994393, "activity_10": 31.005302, "activity_20": 30.704862, "activity_30": 30.262831}, "trend_signal": 1, "fair_value": 28.327586, "relative_strength": -2.911066, "rate_of_change": 0.4576054772058467, "market_dynamics": 0.406602, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.9684, "high": 31.5326, "low": 30.87, "close": 31.5326, "volume": 9116}, "trend_line": 29.70056, "activity_lines": {"activity_5": 31.124247, "activity_10": 31.106402, "activity_20": 30.817953, "activity_30": 30.390634}, "trend_signal": 1, "fair_value": 28.366672, "relative_strength": -3.197377, "rate_of_change": 0.5038736068167029, "market_dynamics": 0.164415, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.44, "high": 31.66, "low": 31.3773, "close": 31.62, "volume": 16397}, "trend_line": 29.854857, "activity_lines": {"activity_5": 31.273307, "activity_10": 31.211402, "activity_20": 30.928002, "activity_30": 30.514469}, "trend_signal": 1, "fair_value": 28.405869, "relative_strength": -3.140131, "rate_of_change": 0.5195087230678469, "market_dynamics": 0.152791, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.525, "high": 31.7712, "low": 31.4395, "close": 31.4395, "volume": 1773}, "trend_line": 29.96884, "activity_lines": {"activity_5": 31.36316, "activity_10": 31.267985, "activity_20": 31.009786, "activity_30": 30.616704}, "trend_signal": 1, "fair_value": 28.441983, "relative_strength": -3.023039, "rate_of_change": 0.3817904738247484, "market_dynamics": 0.000354, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.45, "high": 31.47, "low": 30.9514, "close": 31.4254, "volume": 1760}, "trend_line": 30.10112, "activity_lines": {"activity_5": 31.42298, "activity_10": 31.316378, "activity_20": 31.081754, "activity_30": 30.710675}, "trend_signal": 1, "fair_value": 28.477082, "relative_strength": -3.067327, "rate_of_change": 0.4413917922749146, "market_dynamics": -0.004863, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.59, "high": 31.9, "low": 31.58, "close": 31.85, "volume": 14108}, "trend_line": 30.234387, "activity_lines": {"activity_5": 31.602847, "activity_10": 31.423565, "activity_20": 31.182948, "activity_30": 30.823506}, "trend_signal": 1, "fair_value": 28.516302, "relative_strength": -3.027865, "rate_of_change": 0.4427310345927328, "market_dynamics": -0.012372, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.72, "high": 31.75, "low": 31.46, "close": 31.4953, "volume": 19309}, "trend_line": 30.345563, "activity_lines": {"activity_5": 31.57678, "activity_10": 31.44848, "activity_20": 31.23986, "activity_30": 30.904856}, "trend_signal": 1, "fair_value": 28.550544, "relative_strength": -2.990828, "rate_of_change": 0.3677137558634704, "market_dynamics": -0.180313, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.74, "high": 32.0287, "low": 31.7119, "close": 32.0287, "volume": 39939}, "trend_line": 30.478097, "activity_lines": {"activity_5": 31.731, "activity_10": 31.568347, "activity_20": 31.339976, "activity_30": 31.013445}, "trend_signal": 1, "fair_value": 28.590068, "relative_strength": -2.780346, "rate_of_change": 0.43674918801145085, "market_dynamics": -0.005778, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0833, "high": 32.0833, "low": 31.84, "close": 31.9309, "volume": 5704}, "trend_line": 30.608517, "activity_lines": {"activity_5": 31.825373, "activity_10": 31.663264, "activity_20": 31.420926, "activity_30": 31.107174}, "trend_signal": 1, "fair_value": 28.627606, "relative_strength": -2.627309, "rate_of_change": 0.42791385564524353, "market_dynamics": 0.164067, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.42, "high": 31.79, "low": 31.28, "close": 31.767, "volume": 3555}, "trend_line": 30.7072, "activity_lines": {"activity_5": 31.832353, "activity_10": 31.712536, "activity_20": 31.476743, "activity_30": 31.181915}, "trend_signal": 1, "fair_value": 28.662488, "relative_strength": -2.672639, "rate_of_change": 0.3224037283479013, "market_dynamics": -0.014938, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.942, "high": 32.1, "low": 31.74, "close": 31.8777, "volume": 14849}, "trend_line": 30.795663, "activity_lines": {"activity_5": 31.85346, "activity_10": 31.769865, "activity_20": 31.534787, "activity_30": 31.257431}, "trend_signal": 1, "fair_value": 28.69782, "relative_strength": -2.605234, "rate_of_change": 0.2880855304293483, "market_dynamics": -0.060826, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.0493, "high": 32.0493, "low": 31.15, "close": 31.8512, "volume": 2046}, "trend_line": 30.885847, "activity_lines": {"activity_5": 31.863887, "activity_10": 31.797955, "activity_20": 31.583793, "activity_30": 31.325531}, "trend_signal": 1, "fair_value": 28.732096, "relative_strength": -2.384843, "rate_of_change": 0.2928464310055515, "market_dynamics": -0.340919, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.02, "high": 32.02, "low": 31.3852, "close": 31.3852, "volume": 4585}, "trend_line": 30.955543, "activity_lines": {"activity_5": 31.695253, "activity_10": 31.735524, "activity_20": 31.583761, "activity_30": 31.357747}, "trend_signal": 1, "fair_value": 28.760624, "relative_strength": -2.447237, "rate_of_change": 0.22565675469414984, "market_dynamics": -0.721499, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.2, "high": 31.73, "low": 31.2, "close": 31.7184, "volume": 1832}, "trend_line": 31.024153, "activity_lines": {"activity_5": 31.680587, "activity_10": 31.737944, "activity_20": 31.612496, "activity_30": 31.406963}, "trend_signal": 1, "fair_value": 28.792089, "relative_strength": -2.394453, "rate_of_change": 0.22164043447727477, "market_dynamics": -0.855893, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.368, "high": 31.895, "low": 31.368, "close": 31.5511, "volume": 11843}, "trend_line": 31.106823, "activity_lines": {"activity_5": 31.62432, "activity_10": 31.704875, "activity_20": 31.622495, "activity_30": 31.44096}, "trend_signal": 1, "fair_value": 28.821132, "relative_strength": -2.308535, "rate_of_change": 0.2664698049935489, "market_dynamics": -0.933365, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.56, "high": 31.604, "low": 30.9884, "close": 30.9884, "volume": 2155}, "trend_line": 31.151617, "activity_lines": {"activity_5": 31.39488, "activity_10": 31.567211, "activity_20": 31.573484, "activity_30": 31.43332}, "trend_signal": 1, "fair_value": 28.843707, "relative_strength": -1.993124, "rate_of_change": 0.1440005621917838, "market_dynamics": -1.171464, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.615, "high": 31.1934, "low": 30.4757, "close": 30.4757, "volume": 4683}, "trend_line": 31.170793, "activity_lines": {"activity_5": 31.053827, "activity_10": 31.351995, "activity_20": 31.475091, "activity_30": 31.389712}, "trend_signal": 0, "fair_value": 28.860532, "relative_strength": -2.028593, "rate_of_change": 0.061556997185725805, "market_dynamics": -1.23821, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.7474, "high": 30.8172, "low": 29.9093, "close": 29.9093, "volume": 842}, "trend_line": 31.169117, "activity_lines": {"activity_5": 30.615673, "activity_10": 31.052335, "activity_20": 31.327079, "activity_30": 31.308326}, "trend_signal": 0, "fair_value": 28.871234, "relative_strength": -1.973856, "rate_of_change": -0.00537682823789497, "market_dynamics": -1.420024, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.2286, "high": 30.234, "low": 29.2949, "close": 29.2949, "volume": 500}, "trend_line": 31.14791, "activity_lines": {"activity_5": 30.071113, "activity_10": 30.6795, "activity_20": 31.128767, "activity_30": 31.187408}, "trend_signal": 0, "fair_value": 28.875513, "relative_strength": -1.68303, "rate_of_change": -0.06803850105859727, "market_dynamics": -1.69333, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.38, "high": 30.1438, "low": 29.1516, "close": 30.1438, "volume": 3901}, "trend_line": 31.152017, "activity_lines": {"activity_5": 29.971087, "activity_10": 30.508938, "activity_20": 31.019705, "activity_30": 31.122627}, "trend_signal": 0, "fair_value": 28.888196, "relative_strength": -2.001819, "rate_of_change": 0.013185475365766735, "market_dynamics": -1.661056, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.2468, "high": 31.2561, "low": 30.2468, "close": 31.1966, "volume": 1065}, "trend_line": 31.174907, "activity_lines": {"activity_5": 30.315813, "activity_10": 30.559307, "activity_20": 31.015479, "activity_30": 31.125503}, "trend_signal": 0, "fair_value": 28.911051, "relative_strength": -1.961505, "rate_of_change": 0.07347838825332016, "market_dynamics": -1.447333, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.524, "high": 32.7, "low": 31.524, "close": 32.6614, "volume": 3332}, "trend_line": 31.234517, "activity_lines": {"activity_5": 31.134927, "activity_10": 30.888387, "activity_20": 31.147604, "activity_30": 31.221406}, "trend_signal": 0, "fair_value": 28.94782, "relative_strength": -1.662531, "rate_of_change": 0.19121147658916599, "market_dynamics": -0.983586, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.5705, "high": 32.8508, "low": 32.3734, "close": 32.8508, "volume": 13709}, "trend_line": 31.30414, "activity_lines": {"activity_5": 31.87146, "activity_10": 31.237173, "activity_20": 31.292392, "activity_30": 31.325683}, "trend_signal": 0, "fair_value": 28.985713, "relative_strength": -1.511116, "rate_of_change": 0.2229040391436179, "market_dynamics": -0.340528, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.8902, "high": 33.35, "low": 32.64, "close": 33.2279, "volume": 176974}, "trend_line": 31.37407, "activity_lines": {"activity_5": 32.537593, "activity_10": 31.627875, "activity_20": 31.467233, "activity_30": 31.449796}, "trend_signal": 1, "fair_value": 29.026503, "relative_strength": -1.218882, "rate_of_change": 0.22338898305463553, "market_dynamics": 0.362382, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.21, "high": 37.23, "low": 33.07, "close": 33.8075, "volume": 317910}, "trend_line": 31.487217, "activity_lines": {"activity_5": 33.134727, "activity_10": 32.096513, "activity_20": 31.688759, "activity_30": 31.606792}, "trend_signal": 1, "fair_value": 29.072036, "relative_strength": -1.705078, "rate_of_change": 0.3606385782909308, "market_dynamics": 0.909264, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.89, "high": 34.305, "low": 33.66, "close": 33.91, "volume": 103088}, "trend_line": 31.588483, "activity_lines": {"activity_5": 33.52178, "activity_10": 32.542762, "activity_20": 31.908702, "activity_30": 31.7631}, "trend_signal": 1, "fair_value": 29.117677, "relative_strength": -1.539859, "rate_of_change": 0.32160987743057434, "market_dynamics": 1.161458, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.93, "high": 34.18, "low": 33.6462, "close": 34.05, "volume": 42012}, "trend_line": 31.67736, "activity_lines": {"activity_5": 33.774607, "activity_10": 32.961345, "activity_20": 32.13217, "activity_30": 31.921908}, "trend_signal": 1, "fair_value": 29.163774, "relative_strength": -1.89848, "rate_of_change": 0.28135887373888796, "market_dynamics": 1.194581, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.32, "high": 34.58, "low": 34.24, "close": 34.5172, "volume": 172532}, "trend_line": 31.773453, "activity_lines": {"activity_5": 34.090593, "activity_10": 33.399887, "activity_20": 32.387968, "activity_30": 32.105123}, "trend_signal": 1, "fair_value": 29.213343, "relative_strength": -1.889552, "rate_of_change": 0.3033491427315905, "market_dynamics": 1.221594, "expectation": {"probability": 54.8892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f74774f-a203-4fda-b738-0f86270e6b2e/", "share_image": "https://sharemaestro.com/terminal/8f74774f-a203-4fda-b738-0f86270e6b2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}