{"ticker": {"uuid": "8f74cafc-4812-4086-99cd-69d7422cd0af", "symbol": "900945", "name": "Hainan Airlines Holding Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900945 fell 12.02%, moving from 0.26 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.48 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 39.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-12.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.48"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.231, "high": 0.236, "low": 0.22, "close": 0.227, "volume": 833724}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.242382, "activity_20": 0.250824, "activity_30": 0.25846}, "trend_signal": 0, "fair_value": 0.233763, "relative_strength": -20.482343, "rate_of_change": -0.6805701492204719, "market_dynamics": -1.168035, "expectation": {"probability": 39.5376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.242, "high": 0.245, "low": 0.233, "close": 0.238, "volume": 555882}, "trend_line": 0.252633, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.247655, "activity_20": 0.252076, "activity_30": 0.254686}, "trend_signal": 0, "fair_value": 0.220295, "relative_strength": 0.81758, "rate_of_change": 0.4105723370429277, "market_dynamics": -0.977231, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.214, "close": 0.22, "volume": 919300}, "trend_line": 0.252533, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.242491, "activity_20": 0.248443, "activity_30": 0.252581}, "trend_signal": 0, "fair_value": 0.220147, "relative_strength": -4.896719, "rate_of_change": -0.03958311067833141, "market_dynamics": -1.215351, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.214, "close": 0.226, "volume": 1138400}, "trend_line": 0.252867, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.2388, "activity_20": 0.24571, "activity_30": 0.250869}, "trend_signal": 0, "fair_value": 0.220372, "relative_strength": -3.00859, "rate_of_change": 0.1322599422649717, "market_dynamics": -1.341171, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.227, "high": 0.228, "low": 0.218, "close": 0.219, "volume": 694400}, "trend_line": 0.2528, "activity_lines": {"activity_5": 0.225267, "activity_10": 0.234345, "activity_20": 0.24259, "activity_30": 0.248684}, "trend_signal": 0, "fair_value": 0.220583, "relative_strength": -6.196661, "rate_of_change": -0.02649614224077627, "market_dynamics": -1.506548, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.216, "high": 0.219, "low": 0.21, "close": 0.214, "volume": 784700}, "trend_line": 0.252133, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.229527, "activity_20": 0.239238, "activity_30": 0.246181}, "trend_signal": 0, "fair_value": 0.220801, "relative_strength": -9.609359, "rate_of_change": -0.26384493670887205, "market_dynamics": -1.536389, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.202, "close": 0.202, "volume": 569084}, "trend_line": 0.251033, "activity_lines": {"activity_5": 0.213, "activity_10": 0.223291, "activity_20": 0.235005, "activity_30": 0.242946}, "trend_signal": 0, "fair_value": 0.220814, "relative_strength": -12.718392, "rate_of_change": -0.4362776788440981, "market_dynamics": -1.503655, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.213, "high": 0.214, "low": 0.202, "close": 0.212, "volume": 419100}, "trend_line": 0.250533, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.219636, "activity_20": 0.231995, "activity_30": 0.240428}, "trend_signal": 0, "fair_value": 0.22091, "relative_strength": -8.652622, "rate_of_change": -0.19917700063338306, "market_dynamics": -1.540115, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.213, "high": 0.218, "low": 0.207, "close": 0.21, "volume": 880932}, "trend_line": 0.2498, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.216345, "activity_20": 0.229043, "activity_30": 0.237813}, "trend_signal": 0, "fair_value": 0.220987, "relative_strength": -9.511071, "rate_of_change": -0.29257622748301076, "market_dynamics": -1.477709, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.202, "high": 0.213, "low": 0.202, "close": 0.211, "volume": 267000}, "trend_line": 0.247767, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.214055, "activity_20": 0.226452, "activity_30": 0.23531}, "trend_signal": 0, "fair_value": 0.221141, "relative_strength": -10.365605, "rate_of_change": -0.8138510808646946, "market_dynamics": -1.49559, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.202, "close": 0.206, "volume": 785200}, "trend_line": 0.245033, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.211582, "activity_20": 0.223614, "activity_30": 0.232615}, "trend_signal": 0, "fair_value": 0.221212, "relative_strength": -10.685691, "rate_of_change": -1.103456069613785, "market_dynamics": -1.477019, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.206, "high": 0.217, "low": 0.2, "close": 0.216, "volume": 761400}, "trend_line": 0.2433, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.211618, "activity_20": 0.222, "activity_30": 0.230742}, "trend_signal": 0, "fair_value": 0.221109, "relative_strength": -9.633698, "rate_of_change": -0.7072516763048293, "market_dynamics": -1.366478, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.211, "close": 0.213, "volume": 535050}, "trend_line": 0.240767, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.211509, "activity_20": 0.220286, "activity_30": 0.228787}, "trend_signal": 0, "fair_value": 0.22109, "relative_strength": -11.37409, "rate_of_change": -1.0411015207562597, "market_dynamics": -1.383807, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.216, "high": 0.217, "low": 0.211, "close": 0.212, "volume": 592900}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.2122, "activity_10": 0.211345, "activity_20": 0.21861, "activity_30": 0.226931}, "trend_signal": 0, "fair_value": 0.221077, "relative_strength": -9.241935, "rate_of_change": -1.0109358840704994, "market_dynamics": -1.249294, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.212, "high": 0.215, "low": 0.207, "close": 0.21, "volume": 383300}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.211073, "activity_20": 0.216943, "activity_30": 0.225103}, "trend_signal": 0, "fair_value": 0.221058, "relative_strength": -8.686465, "rate_of_change": -0.8391620128140048, "market_dynamics": -1.07539, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.212, "low": 0.202, "close": 0.204, "volume": 476000}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.209873, "activity_20": 0.21489, "activity_30": 0.223017}, "trend_signal": 0, "fair_value": 0.220981, "relative_strength": -9.432867, "rate_of_change": -0.9165034083263875, "market_dynamics": -0.958283, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.212, "high": 0.219, "low": 0.193, "close": 0.196, "volume": 1049620}, "trend_line": 0.232067, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.2074, "activity_20": 0.212324, "activity_30": 0.220555}, "trend_signal": 0, "fair_value": 0.220853, "relative_strength": -14.870275, "rate_of_change": -0.8967958764471471, "market_dynamics": -0.592111, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.195, "high": 0.202, "low": 0.195, "close": 0.199, "volume": 399580}, "trend_line": 0.2299, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.205582, "activity_20": 0.210271, "activity_30": 0.218422}, "trend_signal": 0, "fair_value": 0.220756, "relative_strength": -13.141381, "rate_of_change": -0.9337820543205205, "market_dynamics": -0.470031, "expectation": {"probability": 41.9317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.196, "close": 0.196, "volume": 253100}, "trend_line": 0.227567, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.203455, "activity_20": 0.208186, "activity_30": 0.216234}, "trend_signal": 0, "fair_value": 0.220635, "relative_strength": -14.431878, "rate_of_change": -1.0147890387124845, "market_dynamics": -0.407717, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.197, "high": 0.206, "low": 0.196, "close": 0.198, "volume": 523700}, "trend_line": 0.225533, "activity_lines": {"activity_5": 0.1978, "activity_10": 0.201945, "activity_20": 0.206571, "activity_30": 0.214327}, "trend_signal": 0, "fair_value": 0.220481, "relative_strength": -13.951689, "rate_of_change": -0.8938027042585175, "market_dynamics": -0.225124, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.204, "high": 0.205, "low": 0.196, "close": 0.204, "volume": 344800}, "trend_line": 0.223567, "activity_lines": {"activity_5": 0.1996, "activity_10": 0.201764, "activity_20": 0.205781, "activity_30": 0.212938}, "trend_signal": 0, "fair_value": 0.22034, "relative_strength": -10.703722, "rate_of_change": -0.8717127870422612, "market_dynamics": -0.202575, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.197, "high": 0.203, "low": 0.188, "close": 0.195, "volume": 258016}, "trend_line": 0.221567, "activity_lines": {"activity_5": 0.1984, "activity_10": 0.199982, "activity_20": 0.204324, "activity_30": 0.211095}, "trend_signal": 0, "fair_value": 0.220115, "relative_strength": -13.893528, "rate_of_change": -0.8945864103378415, "market_dynamics": -0.219467, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.168, "close": 0.18, "volume": 470300}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.195855, "activity_20": 0.201643, "activity_30": 0.208413}, "trend_signal": 0, "fair_value": 0.219885, "relative_strength": -17.478596, "rate_of_change": -0.918006742881377, "market_dynamics": -0.332779, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.171, "high": 0.184, "low": 0.169, "close": 0.182, "volume": 657300}, "trend_line": 0.217133, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.192691, "activity_20": 0.199343, "activity_30": 0.205991}, "trend_signal": 0, "fair_value": 0.219673, "relative_strength": -17.368038, "rate_of_change": -1.0932297194499292, "market_dynamics": -0.536211, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.173, "close": 0.183, "volume": 304100}, "trend_line": 0.214933, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.190255, "activity_20": 0.197348, "activity_30": 0.203789}, "trend_signal": 0, "fair_value": 0.219481, "relative_strength": -16.986413, "rate_of_change": -1.013203888860735, "market_dynamics": -0.854155, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.183, "high": 0.19, "low": 0.176, "close": 0.181, "volume": 324126}, "trend_line": 0.212433, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.187945, "activity_20": 0.195333, "activity_30": 0.2016}, "trend_signal": 0, "fair_value": 0.219333, "relative_strength": -17.798965, "rate_of_change": -1.163153168661863, "market_dynamics": -1.089042, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.179, "high": 0.186, "low": 0.176, "close": 0.181, "volume": 230832}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.186055, "activity_20": 0.193476, "activity_30": 0.199572}, "trend_signal": 0, "fair_value": 0.219212, "relative_strength": -17.936615, "rate_of_change": -0.9885469771645734, "market_dynamics": -1.260526, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.174, "close": 0.185, "volume": 352200}, "trend_line": 0.2081, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.185164, "activity_20": 0.1921, "activity_30": 0.197938}, "trend_signal": 0, "fair_value": 0.219147, "relative_strength": -15.416552, "rate_of_change": -1.0616498599839232, "market_dynamics": -1.319945, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.178, "close": 0.184, "volume": 396800}, "trend_line": 0.205733, "activity_lines": {"activity_5": 0.1832, "activity_10": 0.184345, "activity_20": 0.190757, "activity_30": 0.196383}, "trend_signal": 0, "fair_value": 0.219115, "relative_strength": -15.27078, "rate_of_change": -1.1374339259971205, "market_dynamics": -1.2051, "expectation": {"probability": 45.71, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.171, "close": 0.174, "volume": 390100}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.181927, "activity_20": 0.188586, "activity_30": 0.194335}, "trend_signal": 0, "fair_value": 0.218994, "relative_strength": -17.878985, "rate_of_change": -1.247247646221079, "market_dynamics": -1.083631, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.171, "high": 0.175, "low": 0.168, "close": 0.173, "volume": 433000}, "trend_line": 0.2008, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.179764, "activity_20": 0.186495, "activity_30": 0.192389}, "trend_signal": 0, "fair_value": 0.218878, "relative_strength": -17.273601, "rate_of_change": -1.165051410908258, "market_dynamics": -0.887363, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.169, "high": 0.172, "low": 0.167, "close": 0.17, "volume": 279400}, "trend_line": 0.198533, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.177618, "activity_20": 0.184276, "activity_30": 0.190402}, "trend_signal": 0, "fair_value": 0.218718, "relative_strength": -17.340778, "rate_of_change": -1.1289840637450292, "market_dynamics": -0.978414, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.161, "close": 0.172, "volume": 277828}, "trend_line": 0.196933, "activity_lines": {"activity_5": 0.172733, "activity_10": 0.176291, "activity_20": 0.182467, "activity_30": 0.18869}, "trend_signal": 0, "fair_value": 0.218571, "relative_strength": -17.313675, "rate_of_change": -0.8059113598243064, "market_dynamics": -1.083304, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.167, "high": 0.172, "low": 0.166, "close": 0.169, "volume": 120300}, "trend_line": 0.195033, "activity_lines": {"activity_5": 0.170867, "activity_10": 0.174564, "activity_20": 0.180567, "activity_30": 0.186888}, "trend_signal": 0, "fair_value": 0.218423, "relative_strength": -16.793581, "rate_of_change": -0.964795133370225, "market_dynamics": -1.135873, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.163, "close": 0.168, "volume": 451100}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.172891, "activity_20": 0.178776, "activity_30": 0.185144}, "trend_signal": 0, "fair_value": 0.218269, "relative_strength": -15.101034, "rate_of_change": -0.8716473622412654, "market_dynamics": -1.176737, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.163, "high": 0.175, "low": 0.163, "close": 0.172, "volume": 813050}, "trend_line": 0.191933, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.172218, "activity_20": 0.177567, "activity_30": 0.183768}, "trend_signal": 0, "fair_value": 0.218141, "relative_strength": -10.816859, "rate_of_change": -0.7241391795503159, "market_dynamics": -0.780462, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.165, "high": 0.191, "low": 0.163, "close": 0.187, "volume": 2001086}, "trend_line": 0.191433, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.174436, "activity_20": 0.177938, "activity_30": 0.183449}, "trend_signal": 0, "fair_value": 0.218109, "relative_strength": -5.093576, "rate_of_change": -0.26050757295514604, "market_dynamics": -0.111684, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.183, "high": 0.186, "low": 0.174, "close": 0.182, "volume": 1427216}, "trend_line": 0.190433, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.175636, "activity_20": 0.177876, "activity_30": 0.182841}, "trend_signal": 0, "fair_value": 0.218058, "relative_strength": -1.096959, "rate_of_change": -0.5223759748841637, "market_dynamics": 0.575339, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.172, "close": 0.182, "volume": 774200}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.176891, "activity_20": 0.177895, "activity_30": 0.182297}, "trend_signal": 0, "fair_value": 0.218019, "relative_strength": -5.35349, "rate_of_change": -0.4899360930090843, "market_dynamics": 1.109867, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.181, "high": 0.195, "low": 0.18, "close": 0.189, "volume": 1711960}, "trend_line": 0.188767, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.179455, "activity_20": 0.178648, "activity_30": 0.182265}, "trend_signal": 0, "fair_value": 0.218019, "relative_strength": -5.771134, "rate_of_change": -0.38680738786280283, "market_dynamics": 1.460564, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.186, "high": 0.203, "low": 0.186, "close": 0.196, "volume": 2100500}, "trend_line": 0.188433, "activity_lines": {"activity_5": 0.188867, "activity_10": 0.183018, "activity_20": 0.18011, "activity_30": 0.182731}, "trend_signal": 0, "fair_value": 0.218058, "relative_strength": -2.497102, "rate_of_change": -0.17693770627281302, "market_dynamics": 1.489067, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.196, "high": 0.197, "low": 0.188, "close": 0.192, "volume": 817301}, "trend_line": 0.187633, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.185436, "activity_20": 0.181229, "activity_30": 0.182961}, "trend_signal": 0, "fair_value": 0.218301, "relative_strength": -4.634196, "rate_of_change": -0.4245540855370319, "market_dynamics": 1.410943, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.189, "high": 0.192, "low": 0.185, "close": 0.192, "volume": 1090400}, "trend_line": 0.186933, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.187455, "activity_20": 0.182362, "activity_30": 0.183243}, "trend_signal": 0, "fair_value": 0.218429, "relative_strength": -4.453928, "rate_of_change": -0.3730687032664863, "market_dynamics": 1.425006, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.194, "high": 0.199, "low": 0.186, "close": 0.19, "volume": 1459202}, "trend_line": 0.1862, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.188745, "activity_20": 0.183248, "activity_30": 0.183441}, "trend_signal": 0, "fair_value": 0.218603, "relative_strength": -4.782064, "rate_of_change": -0.3921191014962493, "market_dynamics": 1.351931, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.189, "high": 0.194, "low": 0.185, "close": 0.189, "volume": 374130}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.189473, "activity_20": 0.184, "activity_30": 0.183622}, "trend_signal": 0, "fair_value": 0.218801, "relative_strength": -4.733689, "rate_of_change": -0.37593984962406346, "market_dynamics": 1.12017, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.189, "close": 0.195, "volume": 603800}, "trend_line": 0.1852, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.190909, "activity_20": 0.185295, "activity_30": 0.184234}, "trend_signal": 0, "fair_value": 0.219115, "relative_strength": -2.199411, "rate_of_change": -0.16172506738544187, "market_dynamics": 1.100976, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.188, "close": 0.192, "volume": 783300}, "trend_line": 0.185067, "activity_lines": {"activity_5": 0.191933, "activity_10": 0.191382, "activity_20": 0.186238, "activity_30": 0.184673}, "trend_signal": 0, "fair_value": 0.219365, "relative_strength": -1.75178, "rate_of_change": -0.07181425485960811, "market_dynamics": 1.04157, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.18, "close": 0.182, "volume": 1159834}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.189945, "activity_20": 0.186176, "activity_30": 0.184475}, "trend_signal": 0, "fair_value": 0.219532, "relative_strength": -7.778934, "rate_of_change": -0.3063755288625265, "market_dynamics": 0.828028, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.182, "high": 0.187, "low": 0.178, "close": 0.187, "volume": 303668}, "trend_line": 0.1842, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.189418, "activity_20": 0.186605, "activity_30": 0.184637}, "trend_signal": 1, "fair_value": 0.219545, "relative_strength": -5.608668, "rate_of_change": -0.1626016260162573, "market_dynamics": 0.728738, "expectation": {"probability": 43.4232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.189, "high": 0.194, "low": 0.181, "close": 0.189, "volume": 668702}, "trend_line": 0.1839, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.189164, "activity_20": 0.18721, "activity_30": 0.184946}, "trend_signal": 1, "fair_value": 0.219583, "relative_strength": -4.654585, "rate_of_change": -0.16286644951139778, "market_dynamics": 0.567918, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.183, "close": 0.186, "volume": 1219400}, "trend_line": 0.1833, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.188364, "activity_20": 0.187457, "activity_30": 0.185082}, "trend_signal": 1, "fair_value": 0.219551, "relative_strength": -7.150032, "rate_of_change": -0.32626427406199954, "market_dynamics": 0.353887, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.18, "close": 0.184, "volume": 485720}, "trend_line": 0.182933, "activity_lines": {"activity_5": 0.1858, "activity_10": 0.187382, "activity_20": 0.187452, "activity_30": 0.185127}, "trend_signal": 1, "fair_value": 0.219519, "relative_strength": -7.65966, "rate_of_change": -0.2002182214948055, "market_dynamics": 0.155339, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.181, "high": 0.184, "low": 0.18, "close": 0.182, "volume": 595868}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.186182, "activity_20": 0.18719, "activity_30": 0.185067}, "trend_signal": 1, "fair_value": 0.219519, "relative_strength": -6.290558, "rate_of_change": 0.036625431168779685, "market_dynamics": -0.054582, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.175, "close": 0.179, "volume": 588700}, "trend_line": 0.1829, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.184618, "activity_20": 0.186595, "activity_30": 0.184809}, "trend_signal": 0, "fair_value": 0.219462, "relative_strength": -7.363107, "rate_of_change": -0.05464480874316338, "market_dynamics": -0.347951, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.129, "close": 0.137, "volume": 2438610}, "trend_line": 0.181367, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.175618, "activity_20": 0.181952, "activity_30": 0.181847}, "trend_signal": 0, "fair_value": 0.219096, "relative_strength": -27.75, "rate_of_change": -0.8381629305631528, "market_dynamics": -0.609311, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.131, "close": 0.145, "volume": 611600}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.169018, "activity_20": 0.178219, "activity_30": 0.179501}, "trend_signal": 0, "fair_value": 0.218788, "relative_strength": -22.529741, "rate_of_change": -0.6616418642862298, "market_dynamics": -0.879616, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.136, "close": 0.137, "volume": 375600}, "trend_line": 0.1787, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.161873, "activity_20": 0.173852, "activity_30": 0.176716}, "trend_signal": 0, "fair_value": 0.218372, "relative_strength": -25.448963, "rate_of_change": -0.8142445619897074, "market_dynamics": -1.13946, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.135, "high": 0.141, "low": 0.113, "close": 0.138, "volume": 7027704}, "trend_line": 0.177133, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.155909, "activity_20": 0.169819, "activity_30": 0.17409}, "trend_signal": 0, "fair_value": 0.217603, "relative_strength": -23.675084, "rate_of_change": -0.8768886401790627, "market_dynamics": -1.139616, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.152, "high": 0.178, "low": 0.148, "close": 0.169, "volume": 5589400}, "trend_line": 0.176633, "activity_lines": {"activity_5": 0.149, "activity_10": 0.156382, "activity_20": 0.168948, "activity_30": 0.173566}, "trend_signal": 0, "fair_value": 0.217096, "relative_strength": -5.801357, "rate_of_change": -0.28227377168568274, "market_dynamics": -0.90726, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.172, "volume": 4112096}, "trend_line": 0.176567, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.157727, "activity_20": 0.168424, "activity_30": 0.173267}, "trend_signal": 0, "fair_value": 0.216628, "relative_strength": -4.567375, "rate_of_change": -0.0373656111825143, "market_dynamics": -0.550635, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.168, "high": 0.176, "low": 0.168, "close": 0.172, "volume": 1868256}, "trend_line": 0.176533, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.159382, "activity_20": 0.167981, "activity_30": 0.172972}, "trend_signal": 0, "fair_value": 0.21609, "relative_strength": -4.677417, "rate_of_change": -0.019256146392024696, "market_dynamics": -0.203789, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.169, "close": 0.174, "volume": 5183600}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.161655, "activity_20": 0.167843, "activity_30": 0.172809}, "trend_signal": 0, "fair_value": 0.215596, "relative_strength": -0.362063, "rate_of_change": 0.07590648773883366, "market_dynamics": 0.097933, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.172, "high": 0.178, "low": 0.172, "close": 0.176, "volume": 1888652}, "trend_line": 0.1768, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.164473, "activity_20": 0.167981, "activity_30": 0.172766}, "trend_signal": 0, "fair_value": 0.215147, "relative_strength": 0.424598, "rate_of_change": 0.07528287682477317, "market_dynamics": 0.149829, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.177, "high": 0.183, "low": 0.175, "close": 0.178, "volume": 1325270}, "trend_line": 0.1771, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.167764, "activity_20": 0.168386, "activity_30": 0.172843}, "trend_signal": 0, "fair_value": 0.214718, "relative_strength": 3.220007, "rate_of_change": 0.16968325791854902, "market_dynamics": 0.205257, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.17, "close": 0.173, "volume": 540300}, "trend_line": 0.177267, "activity_lines": {"activity_5": 0.175, "activity_10": 0.170164, "activity_20": 0.168371, "activity_30": 0.172578}, "trend_signal": 0, "fair_value": 0.214237, "relative_strength": -0.130178, "rate_of_change": 0.09429700734048586, "market_dynamics": 0.274339, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.172, "close": 0.172, "volume": 1426582}, "trend_line": 0.177267, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.171727, "activity_20": 0.168338, "activity_30": 0.172239}, "trend_signal": 0, "fair_value": 0.213705, "relative_strength": 0.363737, "rate_of_change": 0.0, "market_dynamics": 0.230137, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.171, "close": 0.179, "volume": 2665734}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.174073, "activity_20": 0.169081, "activity_30": 0.172351}, "trend_signal": 0, "fair_value": 0.213276, "relative_strength": 5.031929, "rate_of_change": -0.15062025080811275, "market_dynamics": 0.332492, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.174, "close": 0.175, "volume": 786840}, "trend_line": 0.176767, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.174927, "activity_20": 0.169505, "activity_30": 0.172222}, "trend_signal": 0, "fair_value": 0.212801, "relative_strength": 5.633566, "rate_of_change": -0.13163841807908658, "market_dynamics": 0.350012, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.175, "high": 0.179, "low": 0.171, "close": 0.175, "volume": 2399002}, "trend_line": 0.176533, "activity_lines": {"activity_5": 0.175267, "activity_10": 0.175109, "activity_20": 0.169962, "activity_30": 0.172108}, "trend_signal": 0, "fair_value": 0.212359, "relative_strength": 7.969552, "rate_of_change": -0.13237764967443694, "market_dynamics": 0.499579, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.173, "high": 0.177, "low": 0.173, "close": 0.177, "volume": 259550}, "trend_line": 0.176133, "activity_lines": {"activity_5": 0.176, "activity_10": 0.175545, "activity_20": 0.170667, "activity_30": 0.172138}, "trend_signal": 0, "fair_value": 0.211994, "relative_strength": 7.869215, "rate_of_change": -0.22658653056368142, "market_dynamics": 0.560702, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.177, "high": 0.216, "low": 0.175, "close": 0.209, "volume": 8028879}, "trend_line": 0.176567, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.181709, "activity_20": 0.174476, "activity_30": 0.174258}, "trend_signal": 0, "fair_value": 0.211929, "relative_strength": 12.728331, "rate_of_change": 0.24640470553501612, "market_dynamics": 0.789159, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 2918569}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.2028, "activity_10": 0.191018, "activity_20": 0.180176, "activity_30": 0.177705}, "trend_signal": 0, "fair_value": 0.211872, "relative_strength": 14.588073, "rate_of_change": 0.7170082744793701, "market_dynamics": 1.052468, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.253, "high": 0.253, "low": 0.207, "close": 0.207, "volume": 5964339}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.195127, "activity_20": 0.183467, "activity_30": 0.179587}, "trend_signal": 1, "fair_value": 0.211564, "relative_strength": 6.978402, "rate_of_change": 0.2811626638475426, "market_dynamics": 1.238858, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.208, "high": 0.224, "low": 0.208, "close": 0.224, "volume": 2560956}, "trend_line": 0.179467, "activity_lines": {"activity_5": 0.215533, "activity_10": 0.201764, "activity_20": 0.188257, "activity_30": 0.182533}, "trend_signal": 1, "fair_value": 0.211468, "relative_strength": 14.006839, "rate_of_change": 0.6358890390449307, "market_dynamics": 1.420294, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.224, "high": 0.23, "low": 0.221, "close": 0.225, "volume": 1761075}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.207745, "activity_20": 0.192929, "activity_30": 0.185471}, "trend_signal": 1, "fair_value": 0.211372, "relative_strength": 12.909408, "rate_of_change": 0.6686466035538604, "market_dynamics": 1.328454, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.222, "high": 0.273, "low": 0.221, "close": 0.268, "volume": 11003609}, "trend_line": 0.1831, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.2206, "activity_20": 0.201276, "activity_30": 0.191105}, "trend_signal": 1, "fair_value": 0.211455, "relative_strength": 34.699234, "rate_of_change": 1.346676482146722, "market_dynamics": 1.389503, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.27, "high": 0.341, "low": 0.248, "close": 0.285, "volume": 26563551}, "trend_line": 0.1862, "activity_lines": {"activity_5": 0.255133, "activity_10": 0.2348, "activity_20": 0.210657, "activity_30": 0.19768}, "trend_signal": 1, "fair_value": 0.211692, "relative_strength": 34.81781, "rate_of_change": 1.6930638995084606, "market_dynamics": 1.418006, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.285, "high": 0.297, "low": 0.261, "close": 0.285, "volume": 12611733}, "trend_line": 0.189633, "activity_lines": {"activity_5": 0.269533, "activity_10": 0.247073, "activity_20": 0.219333, "activity_30": 0.204054}, "trend_signal": 1, "fair_value": 0.211923, "relative_strength": 38.606539, "rate_of_change": 1.8437164339419931, "market_dynamics": 1.480286, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.288, "high": 0.308, "low": 0.281, "close": 0.288, "volume": 7801900}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.279733, "activity_10": 0.257891, "activity_20": 0.227595, "activity_30": 0.2104}, "trend_signal": 1, "fair_value": 0.212192, "relative_strength": 41.515716, "rate_of_change": 1.7755348488923388, "market_dynamics": 1.532399, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.289, "high": 0.295, "low": 0.271, "close": 0.289, "volume": 4136600}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.266836, "activity_20": 0.235386, "activity_30": 0.216594}, "trend_signal": 1, "fair_value": 0.212487, "relative_strength": 38.364574, "rate_of_change": 1.7269430051813486, "market_dynamics": 1.421629, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.294, "high": 0.323, "low": 0.294, "close": 0.315, "volume": 15267076}, "trend_line": 0.200633, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.278473, "activity_20": 0.245095, "activity_30": 0.224249}, "trend_signal": 1, "fair_value": 0.213026, "relative_strength": 45.950378, "rate_of_change": 2.190156519790355, "market_dynamics": 1.387611, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.318, "high": 0.325, "low": 0.305, "close": 0.306, "volume": 5649018}, "trend_line": 0.2047, "activity_lines": {"activity_5": 0.3012, "activity_10": 0.286545, "activity_20": 0.253267, "activity_30": 0.231047}, "trend_signal": 1, "fair_value": 0.213513, "relative_strength": 40.938497, "rate_of_change": 2.027084278259303, "market_dynamics": 1.273675, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.31, "high": 0.323, "low": 0.296, "close": 0.312, "volume": 6092411}, "trend_line": 0.209033, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.294327, "activity_20": 0.261381, "activity_30": 0.23797}, "trend_signal": 1, "fair_value": 0.214051, "relative_strength": 43.261248, "rate_of_change": 2.116756228627261, "market_dynamics": 1.204288, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.312, "high": 0.352, "low": 0.308, "close": 0.34, "volume": 10177416}, "trend_line": 0.2144, "activity_lines": {"activity_5": 0.319, "activity_10": 0.305291, "activity_20": 0.271514, "activity_30": 0.246419}, "trend_signal": 1, "fair_value": 0.214699, "relative_strength": 52.752233, "rate_of_change": 2.567537183124201, "market_dynamics": 1.212681, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.334, "high": 0.344, "low": 0.286, "close": 0.291, "volume": 6205323}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.311867, "activity_10": 0.305236, "activity_20": 0.27621, "activity_30": 0.251361}, "trend_signal": 1, "fair_value": 0.215006, "relative_strength": 37.099524, "rate_of_change": 2.3941231343283578, "market_dynamics": 0.946269, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.281, "high": 0.3, "low": 0.281, "close": 0.295, "volume": 2013835}, "trend_line": 0.224533, "activity_lines": {"activity_5": 0.305933, "activity_10": 0.304709, "activity_20": 0.280724, "activity_30": 0.25623}, "trend_signal": 1, "fair_value": 0.215308, "relative_strength": 39.42962, "rate_of_change": 2.277561915520675, "market_dynamics": 0.708239, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.329, "low": 0.295, "close": 0.327, "volume": 5984460}, "trend_line": 0.230867, "activity_lines": {"activity_5": 0.312, "activity_10": 0.309509, "activity_20": 0.2877, "activity_30": 0.262841}, "trend_signal": 1, "fair_value": 0.215795, "relative_strength": 49.229928, "rate_of_change": 2.8209661831445616, "market_dynamics": 0.60595, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.338, "low": 0.313, "close": 0.318, "volume": 3998451}, "trend_line": 0.236867, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.311909, "activity_20": 0.293114, "activity_30": 0.268462}, "trend_signal": 1, "fair_value": 0.216269, "relative_strength": 43.1323, "rate_of_change": 2.59889893315199, "market_dynamics": 0.342059, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.317, "volume": 164950}, "trend_line": 0.2418, "activity_lines": {"activity_5": 0.3146, "activity_10": 0.313527, "activity_20": 0.297752, "activity_30": 0.273632}, "trend_signal": 1, "fair_value": 0.216731, "relative_strength": 41.446403, "rate_of_change": 2.082603317473516, "market_dynamics": 0.190605, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.308, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 3982295}, "trend_line": 0.246067, "activity_lines": {"activity_5": 0.3114, "activity_10": 0.311527, "activity_20": 0.300095, "activity_30": 0.277387}, "trend_signal": 1, "fair_value": 0.217071, "relative_strength": 30.829665, "rate_of_change": 1.7646815550041444, "market_dynamics": 0.007104, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.298, "high": 0.302, "low": 0.263, "close": 0.266, "volume": 4523102}, "trend_line": 0.2492, "activity_lines": {"activity_5": 0.296267, "activity_10": 0.303145, "activity_20": 0.298614, "activity_30": 0.278673}, "trend_signal": 1, "fair_value": 0.217224, "relative_strength": 14.005272, "rate_of_change": 1.2732304616222399, "market_dynamics": -0.413593, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.261, "high": 0.295, "low": 0.249, "close": 0.28, "volume": 5729084}, "trend_line": 0.252733, "activity_lines": {"activity_5": 0.287733, "activity_10": 0.2982, "activity_20": 0.298195, "activity_30": 0.28066}, "trend_signal": 1, "fair_value": 0.217487, "relative_strength": 18.204342, "rate_of_change": 1.4177367576243902, "market_dynamics": -0.663678, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.278, "high": 0.286, "low": 0.26, "close": 0.276, "volume": 2801190}, "trend_line": 0.256067, "activity_lines": {"activity_5": 0.281, "activity_10": 0.293, "activity_20": 0.297157, "activity_30": 0.282161}, "trend_signal": 1, "fair_value": 0.217846, "relative_strength": 17.964105, "rate_of_change": 1.3191787380357942, "market_dynamics": -0.881807, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.272, "high": 0.277, "low": 0.257, "close": 0.265, "volume": 3343857}, "trend_line": 0.258967, "activity_lines": {"activity_5": 0.2734, "activity_10": 0.286455, "activity_20": 0.294743, "activity_30": 0.282738}, "trend_signal": 1, "fair_value": 0.218026, "relative_strength": 11.056922, "rate_of_change": 1.1325160993021413, "market_dynamics": -1.001912, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.263, "high": 0.272, "low": 0.258, "close": 0.267, "volume": 1867407}, "trend_line": 0.2621, "activity_lines": {"activity_5": 0.269933, "activity_10": 0.281636, "activity_20": 0.292324, "activity_30": 0.283256}, "trend_signal": 1, "fair_value": 0.218205, "relative_strength": 9.901831, "rate_of_change": 1.2098066549019748, "market_dynamics": -1.057683, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.266, "high": 0.282, "low": 0.265, "close": 0.276, "volume": 2035587}, "trend_line": 0.265567, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.278891, "activity_20": 0.290562, "activity_30": 0.284153}, "trend_signal": 1, "fair_value": 0.218481, "relative_strength": 14.842193, "rate_of_change": 1.3227775658145737, "market_dynamics": -1.125213, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.274, "high": 0.275, "low": 0.261, "close": 0.266, "volume": 1165802}, "trend_line": 0.268467, "activity_lines": {"activity_5": 0.2694, "activity_10": 0.274673, "activity_20": 0.28781, "activity_30": 0.284181}, "trend_signal": 1, "fair_value": 0.218667, "relative_strength": 10.614893, "rate_of_change": 1.0920031479814938, "market_dynamics": -1.173021, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.261, "high": 0.269, "low": 0.26, "close": 0.268, "volume": 704197}, "trend_line": 0.271567, "activity_lines": {"activity_5": 0.268733, "activity_10": 0.271927, "activity_20": 0.285338, "activity_30": 0.284151}, "trend_signal": 0, "fair_value": 0.218885, "relative_strength": 11.259938, "rate_of_change": 1.1547043025772223, "market_dynamics": -1.220428, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.268, "high": 0.268, "low": 0.228, "close": 0.256, "volume": 2771459}, "trend_line": 0.274267, "activity_lines": {"activity_5": 0.2646, "activity_10": 0.267909, "activity_20": 0.281805, "activity_30": 0.283146}, "trend_signal": 0, "fair_value": 0.219032, "relative_strength": 9.233402, "rate_of_change": 0.9942297849149493, "market_dynamics": -1.196597, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.258, "high": 0.262, "low": 0.245, "close": 0.253, "volume": 1433990}, "trend_line": 0.2768, "activity_lines": {"activity_5": 0.260067, "activity_10": 0.264455, "activity_20": 0.278138, "activity_30": 0.281774}, "trend_signal": 0, "fair_value": 0.219205, "relative_strength": 6.181595, "rate_of_change": 0.9235525965573721, "market_dynamics": -1.261525, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.246, "high": 0.251, "low": 0.232, "close": 0.242, "volume": 1424788}, "trend_line": 0.2779, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.259855, "activity_20": 0.273595, "activity_30": 0.279529}, "trend_signal": 0, "fair_value": 0.219327, "relative_strength": 0.656643, "rate_of_change": 0.3973988439306322, "market_dynamics": -1.336443, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.242, "high": 0.243, "low": 0.231, "close": 0.242, "volume": 1001900}, "trend_line": 0.2783, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.255691, "activity_20": 0.2694, "activity_30": 0.277213}, "trend_signal": 0, "fair_value": 0.219468, "relative_strength": 0.805174, "rate_of_change": 0.14393666786614304, "market_dynamics": -1.434528, "expectation": {"probability": 42.5546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.23, "high": 0.248, "low": 0.23, "close": 0.239, "volume": 552700}, "trend_line": 0.279367, "activity_lines": {"activity_5": 0.2434, "activity_10": 0.251673, "activity_20": 0.265224, "activity_30": 0.274677}, "trend_signal": 0, "fair_value": 0.219718, "relative_strength": -2.641229, "rate_of_change": 0.3833992094861605, "market_dynamics": -1.599349, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.239, "high": 0.246, "low": 0.231, "close": 0.234, "volume": 966701}, "trend_line": 0.2797, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.247418, "activity_20": 0.260919, "activity_30": 0.271751}, "trend_signal": 0, "fair_value": 0.219962, "relative_strength": -5.674155, "rate_of_change": 0.11919804414982005, "market_dynamics": -1.708606, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.232, "high": 0.247, "low": 0.229, "close": 0.234, "volume": 800900}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.243727, "activity_20": 0.257119, "activity_30": 0.268802}, "trend_signal": 0, "fair_value": 0.220128, "relative_strength": -5.407103, "rate_of_change": 0.10725777618878173, "market_dynamics": -1.714036, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.234, "high": 0.249, "low": 0.232, "close": 0.245, "volume": 1068200}, "trend_line": 0.279233, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.242636, "activity_20": 0.254638, "activity_30": 0.266544}, "trend_signal": 0, "fair_value": 0.220449, "relative_strength": -1.324674, "rate_of_change": -0.2739285714285777, "market_dynamics": -1.629314, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.241, "high": 0.247, "low": 0.235, "close": 0.243, "volume": 1016390}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.241745, "activity_20": 0.252205, "activity_30": 0.264206}, "trend_signal": 0, "fair_value": 0.220769, "relative_strength": -3.894819, "rate_of_change": -0.5013734050058598, "market_dynamics": -1.480598, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.243, "high": 0.257, "low": 0.242, "close": 0.242, "volume": 780500}, "trend_line": 0.2764, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.241091, "activity_20": 0.250076, "activity_30": 0.261895}, "trend_signal": 0, "fair_value": 0.221045, "relative_strength": -4.638879, "rate_of_change": -0.5157774634402744, "market_dynamics": -1.277115, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.232, "close": 0.235, "volume": 449600}, "trend_line": 0.274633, "activity_lines": {"activity_5": 0.239733, "activity_10": 0.239636, "activity_20": 0.247643, "activity_30": 0.259224}, "trend_signal": 0, "fair_value": 0.221308, "relative_strength": -7.49991, "rate_of_change": -0.6392908827785685, "market_dynamics": -1.19676, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.236, "high": 0.259, "low": 0.232, "close": 0.255, "volume": 5225292}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.2422, "activity_20": 0.247505, "activity_30": 0.257957}, "trend_signal": 0, "fair_value": 0.221686, "relative_strength": -2.208789, "rate_of_change": -0.41255056748460495, "market_dynamics": -0.738918, "expectation": {"probability": 39.1, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.259, "low": 0.247, "close": 0.257, "volume": 1501300}, "trend_line": 0.271567, "activity_lines": {"activity_5": 0.249133, "activity_10": 0.245091, "activity_20": 0.247771, "activity_30": 0.256892}, "trend_signal": 0, "fair_value": 0.222051, "relative_strength": -3.215611, "rate_of_change": -0.7067641681901344, "market_dynamics": -0.341945, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.256, "high": 0.276, "low": 0.25, "close": 0.273, "volume": 3888086}, "trend_line": 0.270467, "activity_lines": {"activity_5": 0.258, "activity_10": 0.250618, "activity_20": 0.249605, "activity_30": 0.256985}, "trend_signal": 0, "fair_value": 0.222513, "relative_strength": 1.194985, "rate_of_change": -0.405056579039423, "market_dynamics": 0.190455, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.269, "high": 0.275, "low": 0.262, "close": 0.268, "volume": 2058833}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.2632, "activity_10": 0.254673, "activity_20": 0.250995, "activity_30": 0.256826}, "trend_signal": 0, "fair_value": 0.222955, "relative_strength": -1.787609, "rate_of_change": -0.5423951905408039, "market_dynamics": 0.71128, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.268, "high": 0.311, "low": 0.266, "close": 0.296, "volume": 10995150}, "trend_line": 0.267533, "activity_lines": {"activity_5": 0.276, "activity_10": 0.263291, "activity_20": 0.25509, "activity_30": 0.258568}, "trend_signal": 0, "fair_value": 0.223558, "relative_strength": 6.101149, "rate_of_change": -0.5453531598512996, "market_dynamics": 0.938514, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.292, "high": 0.3, "low": 0.288, "close": 0.297, "volume": 4944303}, "trend_line": 0.267733, "activity_lines": {"activity_5": 0.285067, "activity_10": 0.270964, "activity_20": 0.259133, "activity_30": 0.260469}, "trend_signal": 0, "fair_value": 0.224179, "relative_strength": 6.862599, "rate_of_change": 0.0747571327649217, "market_dynamics": 1.167412, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.295, "high": 0.307, "low": 0.289, "close": 0.299, "volume": 4840391}, "trend_line": 0.267867, "activity_lines": {"activity_5": 0.292, "activity_10": 0.277855, "activity_20": 0.263224, "activity_30": 0.262486}, "trend_signal": 0, "fair_value": 0.224897, "relative_strength": 4.839249, "rate_of_change": 0.050049863109897924, "market_dynamics": 1.202545, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.285, "close": 0.293, "volume": 3821770}, "trend_line": 0.266733, "activity_lines": {"activity_5": 0.294133, "activity_10": 0.282673, "activity_20": 0.266633, "activity_30": 0.264108}, "trend_signal": 0, "fair_value": 0.225558, "relative_strength": 0.549713, "rate_of_change": -0.4233444209253188, "market_dynamics": 1.26705, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.293, "high": 0.3, "low": 0.289, "close": 0.293, "volume": 4669105}, "trend_line": 0.2659, "activity_lines": {"activity_5": 0.294933, "activity_10": 0.286582, "activity_20": 0.269914, "activity_30": 0.265802}, "trend_signal": 0, "fair_value": 0.226212, "relative_strength": -3.225878, "rate_of_change": -0.3122973160426242, "market_dynamics": 1.20529, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.294, "high": 0.294, "low": 0.281, "close": 0.285, "volume": 3409808}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.2914, "activity_10": 0.288109, "activity_20": 0.272314, "activity_30": 0.267034}, "trend_signal": 1, "fair_value": 0.226853, "relative_strength": -6.899538, "rate_of_change": -0.401278676194073, "market_dynamics": 1.074862, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.287, "high": 0.287, "low": 0.258, "close": 0.277, "volume": 2436931}, "trend_line": 0.264067, "activity_lines": {"activity_5": 0.285933, "activity_10": 0.287273, "activity_20": 0.273814, "activity_30": 0.267819}, "trend_signal": 1, "fair_value": 0.227321, "relative_strength": -8.642785, "rate_of_change": -0.2892388788406237, "market_dynamics": 0.837802, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.276, "high": 0.286, "low": 0.268, "close": 0.284, "volume": 1195500}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.284133, "activity_10": 0.287309, "activity_20": 0.275867, "activity_30": 0.269105}, "trend_signal": 1, "fair_value": 0.227801, "relative_strength": -7.932438, "rate_of_change": 0.22721506284389548, "market_dynamics": 0.636662, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.285, "high": 0.306, "low": 0.279, "close": 0.287, "volume": 4120045}, "trend_line": 0.2649, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.2874, "activity_20": 0.278005, "activity_30": 0.270546}, "trend_signal": 1, "fair_value": 0.228346, "relative_strength": -5.966966, "rate_of_change": 0.08803515360813352, "market_dynamics": 0.480036, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.291, "low": 0.275, "close": 0.285, "volume": 1289500}, "trend_line": 0.2652, "activity_lines": {"activity_5": 0.284267, "activity_10": 0.286873, "activity_20": 0.279738, "activity_30": 0.271843}, "trend_signal": 1, "fair_value": 0.228846, "relative_strength": -6.969119, "rate_of_change": 0.11325028312569534, "market_dynamics": 0.330068, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.284, "high": 0.287, "low": 0.281, "close": 0.286, "volume": 344000}, "trend_line": 0.2659, "activity_lines": {"activity_5": 0.285067, "activity_10": 0.286218, "activity_20": 0.281348, "activity_30": 0.273185}, "trend_signal": 1, "fair_value": 0.229346, "relative_strength": -8.061575, "rate_of_change": 0.26395173453998266, "market_dynamics": 0.225558, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.282, "volume": 458500}, "trend_line": 0.2664, "activity_lines": {"activity_5": 0.284467, "activity_10": 0.285018, "activity_20": 0.282329, "activity_30": 0.274224}, "trend_signal": 1, "fair_value": 0.229827, "relative_strength": -9.85273, "rate_of_change": 0.18804061677322315, "market_dynamics": 0.069542, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.281, "high": 0.289, "low": 0.276, "close": 0.284, "volume": 1823120}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.284455, "activity_20": 0.283271, "activity_30": 0.275359}, "trend_signal": 1, "fair_value": 0.230282, "relative_strength": -7.975729, "rate_of_change": 0.10022522522521085, "market_dynamics": -0.149809, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.287, "high": 0.295, "low": 0.277, "close": 0.282, "volume": 3685427}, "trend_line": 0.2672, "activity_lines": {"activity_5": 0.283267, "activity_10": 0.2838, "activity_20": 0.283838, "activity_30": 0.276348}, "trend_signal": 1, "fair_value": 0.230705, "relative_strength": -11.249053, "rate_of_change": 0.19987475015656445, "market_dynamics": -0.263191, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.291, "low": 0.28, "close": 0.29, "volume": 2351600}, "trend_line": 0.267933, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.2848, "activity_20": 0.284981, "activity_30": 0.277819}, "trend_signal": 1, "fair_value": 0.231237, "relative_strength": -8.647289, "rate_of_change": 0.2743263473053831, "market_dynamics": -0.344928, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.285, "high": 0.299, "low": 0.285, "close": 0.295, "volume": 4446445}, "trend_line": 0.269233, "activity_lines": {"activity_5": 0.288733, "activity_10": 0.286764, "activity_20": 0.286371, "activity_30": 0.279566}, "trend_signal": 1, "fair_value": 0.231699, "relative_strength": -7.873068, "rate_of_change": 0.48519592584714216, "market_dynamics": -0.242041, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.297, "high": 0.298, "low": 0.288, "close": 0.293, "volume": 1592400}, "trend_line": 0.270567, "activity_lines": {"activity_5": 0.290867, "activity_10": 0.288182, "activity_20": 0.287286, "activity_30": 0.281099}, "trend_signal": 1, "fair_value": 0.232192, "relative_strength": -8.067684, "rate_of_change": 0.4954816088666701, "market_dynamics": -0.23382, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.294, "high": 0.294, "low": 0.268, "close": 0.274, "volume": 2208600}, "trend_line": 0.271633, "activity_lines": {"activity_5": 0.285933, "activity_10": 0.285855, "activity_20": 0.28621, "activity_30": 0.28132}, "trend_signal": 1, "fair_value": 0.232532, "relative_strength": -10.179726, "rate_of_change": 0.3939874411883235, "market_dynamics": -0.374552, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.278, "low": 0.27, "close": 0.273, "volume": 965000}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.283527, "activity_20": 0.284957, "activity_30": 0.281409}, "trend_signal": 1, "fair_value": 0.232782, "relative_strength": -11.386304, "rate_of_change": 0.3806606708315924, "market_dynamics": -0.558653, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.272, "low": 0.266, "close": 0.27, "volume": 826200}, "trend_line": 0.2737, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.280909, "activity_20": 0.283419, "activity_30": 0.281237}, "trend_signal": 1, "fair_value": 0.233006, "relative_strength": -12.181374, "rate_of_change": 0.3788503926034343, "market_dynamics": -0.889229, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.269, "high": 0.276, "low": 0.264, "close": 0.271, "volume": 1170000}, "trend_line": 0.274933, "activity_lines": {"activity_5": 0.273, "activity_10": 0.278745, "activity_20": 0.281967, "activity_30": 0.281062}, "trend_signal": 0, "fair_value": 0.233288, "relative_strength": -11.105341, "rate_of_change": 0.4504932407745649, "market_dynamics": -1.063844, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.273, "high": 0.274, "low": 0.256, "close": 0.262, "volume": 1245500}, "trend_line": 0.275867, "activity_lines": {"activity_5": 0.268267, "activity_10": 0.275218, "activity_20": 0.279776, "activity_30": 0.280228}, "trend_signal": 0, "fair_value": 0.233481, "relative_strength": -13.545468, "rate_of_change": 0.33971913157023365, "market_dynamics": -1.238092, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.266, "high": 0.301, "low": 0.265, "close": 0.292, "volume": 9715557}, "trend_line": 0.277433, "activity_lines": {"activity_5": 0.2756, "activity_10": 0.277509, "activity_20": 0.28061, "activity_30": 0.281269}, "trend_signal": 0, "fair_value": 0.233609, "relative_strength": -4.807575, "rate_of_change": 0.5676648529907571, "market_dynamics": -0.841772, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.291, "high": 0.302, "low": 0.291, "close": 0.297, "volume": 2153449}, "trend_line": 0.279233, "activity_lines": {"activity_5": 0.2834, "activity_10": 0.280564, "activity_20": 0.281952, "activity_30": 0.282531}, "trend_signal": 1, "fair_value": 0.233667, "relative_strength": -2.922794, "rate_of_change": 0.6488052971348124, "market_dynamics": -0.452872, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.298, "high": 0.299, "low": 0.287, "close": 0.292, "volume": 2499851}, "trend_line": 0.2809, "activity_lines": {"activity_5": 0.287933, "activity_10": 0.282436, "activity_20": 0.2828, "activity_30": 0.283355}, "trend_signal": 1, "fair_value": 0.233821, "relative_strength": -7.555492, "rate_of_change": 0.596992475817677, "market_dynamics": -0.145365, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.297, "low": 0.287, "close": 0.288, "volume": 1770800}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.283545, "activity_20": 0.283271, "activity_30": 0.283813}, "trend_signal": 1, "fair_value": 0.233814, "relative_strength": -7.700477, "rate_of_change": 0.6290494838020714, "market_dynamics": 0.253294, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.286, "high": 0.295, "low": 0.283, "close": 0.292, "volume": 1879100}, "trend_line": 0.2839, "activity_lines": {"activity_5": 0.2916, "activity_10": 0.285509, "activity_20": 0.28411, "activity_30": 0.284415}, "trend_signal": 1, "fair_value": 0.233859, "relative_strength": -6.551589, "rate_of_change": 0.4362023157991503, "market_dynamics": 0.204615, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.292, "high": 0.292, "low": 0.272, "close": 0.276, "volume": 2309367}, "trend_line": 0.284533, "activity_lines": {"activity_5": 0.2862, "activity_10": 0.284582, "activity_20": 0.283352, "activity_30": 0.283905}, "trend_signal": 0, "fair_value": 0.233897, "relative_strength": -10.587206, "rate_of_change": 0.22296583303980086, "market_dynamics": 0.053917, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.276, "high": 0.287, "low": 0.272, "close": 0.281, "volume": 1806914}, "trend_line": 0.2848, "activity_lines": {"activity_5": 0.283533, "activity_10": 0.284527, "activity_20": 0.28311, "activity_30": 0.283677}, "trend_signal": 0, "fair_value": 0.233974, "relative_strength": -7.278916, "rate_of_change": 0.0938379730997871, "market_dynamics": -0.064737, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.277, "high": 0.281, "low": 0.275, "close": 0.276, "volume": 647800}, "trend_line": 0.285067, "activity_lines": {"activity_5": 0.280267, "activity_10": 0.283418, "activity_20": 0.282419, "activity_30": 0.28311}, "trend_signal": 0, "fair_value": 0.234083, "relative_strength": -9.018086, "rate_of_change": 0.09375000000000605, "market_dynamics": -0.230747, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.274, "high": 0.28, "low": 0.27, "close": 0.273, "volume": 923100}, "trend_line": 0.2843, "activity_lines": {"activity_5": 0.277067, "activity_10": 0.281655, "activity_20": 0.281486, "activity_30": 0.282331}, "trend_signal": 0, "fair_value": 0.234141, "relative_strength": -11.357488, "rate_of_change": -0.2690595544205459, "market_dynamics": -0.464641, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.268, "high": 0.272, "low": 0.25, "close": 0.26, "volume": 2730910}, "trend_line": 0.283067, "activity_lines": {"activity_5": 0.270533, "activity_10": 0.277491, "activity_20": 0.279376, "activity_30": 0.280763}, "trend_signal": 0, "fair_value": 0.234103, "relative_strength": -14.339815, "rate_of_change": -0.4336967991558157, "market_dynamics": -0.621157, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.267, "low": 0.247, "close": 0.258, "volume": 1927800}, "trend_line": 0.2817, "activity_lines": {"activity_5": 0.265467, "activity_10": 0.273, "activity_20": 0.277181, "activity_30": 0.279146}, "trend_signal": 0, "fair_value": 0.234096, "relative_strength": -14.052244, "rate_of_change": -0.4829245373003589, "market_dynamics": -0.849839, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.258, "high": 0.261, "low": 0.247, "close": 0.253, "volume": 832802}, "trend_line": 0.280367, "activity_lines": {"activity_5": 0.259933, "activity_10": 0.268218, "activity_20": 0.274633, "activity_30": 0.277295}, "trend_signal": 0, "fair_value": 0.234032, "relative_strength": -12.445289, "rate_of_change": -0.4731984380546782, "market_dynamics": -1.053792, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.259, "low": 0.24, "close": 0.25, "volume": 1202200}, "trend_line": 0.278933, "activity_lines": {"activity_5": 0.255267, "activity_10": 0.263691, "activity_20": 0.271938, "activity_30": 0.275335}, "trend_signal": 0, "fair_value": 0.234, "relative_strength": -12.105616, "rate_of_change": -0.5114724628790089, "market_dynamics": -1.237962, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.245, "high": 0.258, "low": 0.243, "close": 0.252, "volume": 494497}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.253, "activity_10": 0.260291, "activity_20": 0.269624, "activity_30": 0.273598}, "trend_signal": 0, "fair_value": 0.234071, "relative_strength": -10.292202, "rate_of_change": -0.3943599358985813, "market_dynamics": -1.344815, "expectation": {"probability": 37.3928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.252, "high": 0.261, "low": 0.246, "close": 0.252, "volume": 799397}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.252133, "activity_10": 0.257545, "activity_20": 0.267514, "activity_30": 0.271931}, "trend_signal": 0, "fair_value": 0.234058, "relative_strength": -12.285086, "rate_of_change": -0.2998203957053239, "market_dynamics": -1.458253, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25, "high": 0.253, "low": 0.246, "close": 0.253, "volume": 598500}, "trend_line": 0.275967, "activity_lines": {"activity_5": 0.252133, "activity_10": 0.255709, "activity_20": 0.265695, "activity_30": 0.270383}, "trend_signal": 0, "fair_value": 0.234083, "relative_strength": -12.968528, "rate_of_change": -0.37292418772563396, "market_dynamics": -1.501397, "expectation": {"probability": 37.8105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.253, "low": 0.24, "close": 0.244, "volume": 633945}, "trend_line": 0.274533, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.252655, "activity_20": 0.263119, "activity_30": 0.26832}, "trend_signal": 0, "fair_value": 0.234006, "relative_strength": -16.259671, "rate_of_change": -0.5196273467479774, "market_dynamics": -1.574533, "expectation": {"probability": 39.8793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.239, "high": 0.255, "low": 0.238, "close": 0.25, "volume": 1136142}, "trend_line": 0.273367, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.251364, "activity_20": 0.261252, "activity_30": 0.266738}, "trend_signal": 0, "fair_value": 0.234045, "relative_strength": -14.582658, "rate_of_change": -0.4247212539111874, "market_dynamics": -1.556503, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.254, "high": 0.258, "low": 0.249, "close": 0.257, "volume": 1378170}, "trend_line": 0.2724, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.251818, "activity_20": 0.260148, "activity_30": 0.265682}, "trend_signal": 0, "fair_value": 0.234077, "relative_strength": -13.326655, "rate_of_change": -0.3537369177699031, "market_dynamics": -1.332345, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.253, "high": 0.254, "low": 0.244, "close": 0.246, "volume": 1094978}, "trend_line": 0.2712, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.250564, "activity_20": 0.258062, "activity_30": 0.263978}, "trend_signal": 0, "fair_value": 0.234019, "relative_strength": -15.868053, "rate_of_change": -0.4405286343612258, "market_dynamics": -1.185874, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.223, "close": 0.228, "volume": 2916822}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.2426, "activity_10": 0.246291, "activity_20": 0.254338, "activity_30": 0.261191}, "trend_signal": 0, "fair_value": 0.233872, "relative_strength": -21.29684, "rate_of_change": -0.6884218289085573, "market_dynamics": -1.0795, "expectation": {"probability": 39.8814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.231, "high": 0.236, "low": 0.22, "close": 0.227, "volume": 833724}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.242382, "activity_20": 0.250824, "activity_30": 0.25846}, "trend_signal": 0, "fair_value": 0.233763, "relative_strength": -20.482343, "rate_of_change": -0.6805701492204719, "market_dynamics": -1.168035, "expectation": {"probability": 39.5376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f74cafc-4812-4086-99cd-69d7422cd0af/", "share_image": "https://sharemaestro.com/terminal/8f74cafc-4812-4086-99cd-69d7422cd0af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}