{"ticker": {"uuid": "8f74de5e-757b-463d-bc89-46ceb43d4739", "symbol": "0341", "name": "Caf\u00e9 de Coral Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0341 fell 12.67%, moving from 4.42 to 3.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.29 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.86"}, {"label": "12-Week Change", "value": "-12.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.29"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.85, "close": 3.86, "volume": 2908000}, "trend_line": 4.698863, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.002, "activity_20": 4.192286, "activity_30": 4.385429}, "trend_signal": 0, "fair_value": 6.879279, "relative_strength": -29.29092, "rate_of_change": -1.610811358618629, "market_dynamics": -0.636557, "expectation": {"probability": 39.7911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.596821, "high": 8.849668, "low": 8.428256, "close": 8.681103, "volume": 1426228}, "trend_line": 10.222496, "activity_lines": {"activity_5": 8.846297, "activity_10": 9.047655, "activity_20": 9.245635, "activity_30": 9.738983}, "trend_signal": 0, "fair_value": 11.436444, "relative_strength": -10.23733, "rate_of_change": -0.16409328061357534, "market_dynamics": -0.522196, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.815955, "high": 9.507071, "low": 8.681103, "close": 9.27108, "volume": 2536509}, "trend_line": 10.215879, "activity_lines": {"activity_5": 8.935074, "activity_10": 9.066657, "activity_20": 9.206865, "activity_30": 9.677601}, "trend_signal": 0, "fair_value": 11.413701, "relative_strength": -7.248136, "rate_of_change": -0.06472978810654773, "market_dynamics": -0.39155, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.439646, "high": 9.439646, "low": 8.478824, "close": 8.563107, "volume": 2277047}, "trend_line": 10.185664, "activity_lines": {"activity_5": 8.804717, "activity_10": 8.953565, "activity_20": 9.113673, "activity_30": 9.570971}, "trend_signal": 0, "fair_value": 11.387339, "relative_strength": -9.147715, "rate_of_change": -0.2957650535994025, "market_dynamics": -0.280821, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.512537, "high": 8.748528, "low": 8.461967, "close": 8.461967, "volume": 1680244}, "trend_line": 10.147057, "activity_lines": {"activity_5": 8.694587, "activity_10": 8.84507, "activity_20": 9.026099, "activity_30": 9.459765}, "trend_signal": 0, "fair_value": 11.359512, "relative_strength": -10.249189, "rate_of_change": -0.379032726781474, "market_dynamics": -0.280069, "expectation": {"probability": 47.078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.428255, "high": 8.630533, "low": 8.175408, "close": 8.293404, "volume": 2223542}, "trend_line": 10.049851, "activity_lines": {"activity_5": 8.548498, "activity_10": 8.7188, "activity_20": 8.936278, "activity_30": 9.340174}, "trend_signal": 0, "fair_value": 11.337042, "relative_strength": -9.361289, "rate_of_change": -0.9579723460703916, "market_dynamics": -0.289414, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.386114, "high": 8.596821, "low": 8.343972, "close": 8.512538, "volume": 980855}, "trend_line": 9.930732, "activity_lines": {"activity_5": 8.5013, "activity_10": 8.649535, "activity_20": 8.878324, "activity_30": 9.240993}, "trend_signal": 0, "fair_value": 11.315978, "relative_strength": -11.782735, "rate_of_change": -1.185281254418593, "market_dynamics": -0.471196, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.428255, "high": 8.563106, "low": 8.259691, "close": 8.419827, "volume": 1948048}, "trend_line": 9.79897, "activity_lines": {"activity_5": 8.434436, "activity_10": 8.578125, "activity_20": 8.819005, "activity_30": 9.143515}, "trend_signal": 0, "fair_value": 11.293297, "relative_strength": -11.044632, "rate_of_change": -1.3268105513269328, "market_dynamics": -0.599548, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.40297, "high": 8.765384, "low": 8.276545, "close": 8.647389, "volume": 3086766}, "trend_line": 9.668613, "activity_lines": {"activity_5": 8.500176, "activity_10": 8.568164, "activity_20": 8.790229, "activity_30": 9.069219}, "trend_signal": 0, "fair_value": 11.269418, "relative_strength": -12.31175, "rate_of_change": -1.3303132880292525, "market_dynamics": -0.486864, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.647389, "high": 8.83281, "low": 8.360829, "close": 8.54625, "volume": 2646704}, "trend_line": 9.549494, "activity_lines": {"activity_5": 8.526584, "activity_10": 8.552993, "activity_20": 8.756234, "activity_30": 8.996809}, "trend_signal": 0, "fair_value": 11.241926, "relative_strength": -11.486791, "rate_of_change": -1.2320174568989504, "market_dynamics": -0.403106, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.546252, "high": 8.664245, "low": 8.461968, "close": 8.613676, "volume": 1185575}, "trend_line": 9.427003, "activity_lines": {"activity_5": 8.569849, "activity_10": 8.554066, "activity_20": 8.729224, "activity_30": 8.936433}, "trend_signal": 0, "fair_value": 11.210472, "relative_strength": -8.510049, "rate_of_change": -1.2826962350047042, "market_dynamics": -0.30607, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.596819, "high": 8.596819, "low": 8.166978, "close": 8.166978, "volume": 2036621}, "trend_line": 9.301984, "activity_lines": {"activity_5": 8.442863, "activity_10": 8.475146, "activity_20": 8.660554, "activity_30": 8.855141}, "trend_signal": 0, "fair_value": 11.174008, "relative_strength": -7.768116, "rate_of_change": -1.3261796988926386, "market_dynamics": -0.320434, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.175407, "high": 8.31026, "low": 8.040555, "close": 8.040555, "volume": 2596685}, "trend_line": 9.169941, "activity_lines": {"activity_5": 8.296774, "activity_10": 8.382589, "activity_20": 8.582693, "activity_30": 8.773759}, "trend_signal": 0, "fair_value": 11.133156, "relative_strength": -9.972951, "rate_of_change": -1.4195143745678285, "market_dynamics": -0.506054, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.06584, "high": 8.141694, "low": 7.922559, "close": 8.006843, "volume": 2098505}, "trend_line": 9.044641, "activity_lines": {"activity_5": 8.164731, "activity_10": 8.306275, "activity_20": 8.506598, "activity_30": 8.69872}, "trend_signal": 0, "fair_value": 11.094542, "relative_strength": -11.509969, "rate_of_change": -1.3664210053259809, "market_dynamics": -0.630244, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.032127, "high": 8.200692, "low": 7.87199, "close": 7.897274, "volume": 2014569}, "trend_line": 8.929174, "activity_lines": {"activity_5": 8.038869, "activity_10": 8.220153, "activity_20": 8.428736, "activity_30": 8.624697}, "trend_signal": 0, "fair_value": 11.058393, "relative_strength": -11.65836, "rate_of_change": -1.2766344181046063, "market_dynamics": -0.764391, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.897276, "high": 8.301077, "low": 7.631775, "close": 8.205462, "volume": 4282329}, "trend_line": 8.849265, "activity_lines": {"activity_5": 8.059002, "activity_10": 8.200333, "activity_20": 8.386287, "activity_30": 8.578006}, "trend_signal": 0, "fair_value": 11.026162, "relative_strength": -7.950294, "rate_of_change": -0.8949204036117887, "market_dynamics": -0.523674, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.214154, "high": 8.214154, "low": 7.710005, "close": 7.857773, "volume": 2327335}, "trend_line": 8.775184, "activity_lines": {"activity_5": 7.990452, "activity_10": 8.118896, "activity_20": 8.315638, "activity_30": 8.514038}, "trend_signal": 0, "fair_value": 10.996403, "relative_strength": -11.04443, "rate_of_change": -0.8371429717609473, "market_dynamics": -0.598618, "expectation": {"probability": 44.6554, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.753466, "high": 7.77085, "low": 7.30147, "close": 7.362316, "volume": 3922000}, "trend_line": 8.677846, "activity_lines": {"activity_5": 7.777363, "activity_10": 7.95928, "activity_20": 8.204773, "activity_30": 8.422886}, "trend_signal": 0, "fair_value": 10.960198, "relative_strength": -15.29009, "rate_of_change": -1.1092416979518471, "market_dynamics": -0.664827, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.362317, "high": 7.371008, "low": 6.945089, "close": 7.171087, "volume": 2397123}, "trend_line": 8.597732, "activity_lines": {"activity_5": 7.545748, "activity_10": 7.784123, "activity_20": 8.08599, "activity_30": 8.325675}, "trend_signal": 0, "fair_value": 10.922562, "relative_strength": -15.724506, "rate_of_change": -0.9232014488388017, "market_dynamics": -0.841905, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.110242, "high": 7.544853, "low": 7.014627, "close": 7.275393, "volume": 4140317}, "trend_line": 8.551437, "activity_lines": {"activity_5": 7.404618, "activity_10": 7.654772, "activity_20": 7.987622, "activity_30": 8.240363}, "trend_signal": 0, "fair_value": 10.887742, "relative_strength": -15.865678, "rate_of_change": -0.538455955593878, "market_dynamics": -1.153555, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.25801, "high": 7.25801, "low": 6.884243, "close": 6.892935, "volume": 3093070}, "trend_line": 8.487898, "activity_lines": {"activity_5": 7.177461, "activity_10": 7.47899, "activity_20": 7.859925, "activity_30": 8.133363}, "trend_signal": 0, "fair_value": 10.848936, "relative_strength": -17.036604, "rate_of_change": -0.7430213191069578, "market_dynamics": -1.280978, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.979858, "high": 8.205461, "low": 6.779937, "close": 8.144616, "volume": 11401192}, "trend_line": 8.467206, "activity_lines": {"activity_5": 7.455033, "activity_10": 7.562073, "activity_20": 7.85995, "activity_30": 8.111216}, "trend_signal": 0, "fair_value": 10.819381, "relative_strength": -3.05663, "rate_of_change": -0.24378238287029813, "market_dynamics": -0.859149, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.144617, "high": 9.21376, "low": 8.066387, "close": 9.074684, "volume": 7197982}, "trend_line": 8.46684, "activity_lines": {"activity_5": 8.023504, "activity_10": 7.814665, "activity_20": 7.951109, "activity_30": 8.150408}, "trend_signal": 0, "fair_value": 10.793744, "relative_strength": 6.341619, "rate_of_change": -0.004322559295234395, "market_dynamics": -0.109221, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.074684, "high": 9.144223, "low": 8.535766, "close": 8.657457, "volume": 4414219}, "trend_line": 8.427844, "activity_lines": {"activity_5": 8.338742, "activity_10": 7.972596, "activity_20": 8.003466, "activity_30": 8.162706}, "trend_signal": 0, "fair_value": 10.760833, "relative_strength": 4.28184, "rate_of_change": -0.4605732481067216, "market_dynamics": 0.459808, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.657458, "high": 8.952994, "low": 8.596612, "close": 8.866072, "volume": 1744867}, "trend_line": 8.417715, "activity_lines": {"activity_5": 8.624427, "activity_10": 8.156627, "activity_20": 8.075242, "activity_30": 8.190979}, "trend_signal": 0, "fair_value": 10.727317, "relative_strength": 5.336344, "rate_of_change": -0.12018494884339273, "market_dynamics": 1.093387, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.86607, "high": 9.126839, "low": 8.596613, "close": 8.613997, "volume": 2018844}, "trend_line": 8.396936, "activity_lines": {"activity_5": 8.720042, "activity_10": 8.277212, "activity_20": 8.121087, "activity_30": 8.203642}, "trend_signal": 0, "fair_value": 10.695047, "relative_strength": 1.924452, "rate_of_change": -0.2468484618450401, "market_dynamics": 1.136863, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.605305, "high": 9.022531, "low": 8.275, "close": 8.535767, "volume": 5170082}, "trend_line": 8.37074, "activity_lines": {"activity_5": 8.674842, "activity_10": 8.376146, "activity_20": 8.157955, "activity_30": 8.212599}, "trend_signal": 0, "fair_value": 10.660743, "relative_strength": 5.407776, "rate_of_change": -0.311970937970714, "market_dynamics": 1.047245, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.50969, "high": 8.657458, "low": 8.118539, "close": 8.275001, "volume": 3333374}, "trend_line": 8.329109, "activity_lines": {"activity_5": 8.516644, "activity_10": 8.41534, "activity_20": 8.169877, "activity_30": 8.206422}, "trend_signal": 0, "fair_value": 10.622416, "relative_strength": 5.529151, "rate_of_change": -0.4973395422626777, "market_dynamics": 0.90804, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.239674, "high": 8.239674, "low": 7.859926, "close": 8.054216, "volume": 4848000}, "trend_line": 8.285175, "activity_lines": {"activity_5": 8.338163, "activity_10": 8.397797, "activity_20": 8.161462, "activity_30": 8.188687}, "trend_signal": 0, "fair_value": 10.584216, "relative_strength": 0.483683, "rate_of_change": -0.5274753878235972, "market_dynamics": 0.814057, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.01889, "high": 8.248507, "low": 7.718623, "close": 7.789274, "volume": 2929499}, "trend_line": 8.252638, "activity_lines": {"activity_5": 8.111585, "activity_10": 8.316026, "activity_20": 8.130639, "activity_30": 8.156694}, "trend_signal": 0, "fair_value": 10.547401, "relative_strength": 0.491779, "rate_of_change": -0.3927134912660429, "market_dynamics": 0.625751, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.789273, "high": 8.195518, "low": 7.789273, "close": 7.957071, "volume": 1541520}, "trend_line": 8.228504, "activity_lines": {"activity_5": 8.012725, "activity_10": 8.255421, "activity_20": 8.119401, "activity_30": 8.137625}, "trend_signal": 0, "fair_value": 10.512483, "relative_strength": -0.92563, "rate_of_change": -0.29243982348432224, "market_dynamics": 0.382931, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.036554, "high": 8.116035, "low": 7.8246, "close": 7.904082, "volume": 1853160}, "trend_line": 8.202603, "activity_lines": {"activity_5": 7.939997, "activity_10": 8.165833, "activity_20": 8.106243, "activity_30": 8.116694}, "trend_signal": 0, "fair_value": 10.47774, "relative_strength": 1.875422, "rate_of_change": -0.3147716766012302, "market_dynamics": 0.262748, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.851094, "high": 7.974733, "low": 7.524334, "close": 7.700961, "volume": 2626095}, "trend_line": 8.150266, "activity_lines": {"activity_5": 7.841674, "activity_10": 8.043687, "activity_20": 8.074992, "activity_30": 8.08433}, "trend_signal": 0, "fair_value": 10.443648, "relative_strength": 1.413069, "rate_of_change": -0.6380535544631336, "market_dynamics": 0.124838, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.753948, "high": 7.762779, "low": 7.347705, "close": 7.383031, "volume": 2656160}, "trend_line": 8.11093, "activity_lines": {"activity_5": 7.675644, "activity_10": 7.888713, "activity_20": 8.01508, "activity_30": 8.034831}, "trend_signal": 0, "fair_value": 10.408237, "relative_strength": 3.418347, "rate_of_change": -0.4826345545041166, "market_dynamics": -0.00134, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.347706, "high": 7.489007, "low": 7.153416, "close": 7.356536, "volume": 3751551}, "trend_line": 8.074082, "activity_lines": {"activity_5": 7.545528, "activity_10": 7.752093, "activity_20": 7.955614, "activity_30": 7.986161}, "trend_signal": 0, "fair_value": 10.373478, "relative_strength": -0.832562, "rate_of_change": -0.4543005549301881, "market_dynamics": -0.118018, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.391862, "high": 7.594984, "low": 6.906137, "close": 7.197572, "volume": 5652652}, "trend_line": 8.037554, "activity_lines": {"activity_5": 7.391273, "activity_10": 7.614016, "activity_20": 7.883584, "activity_30": 7.929612}, "trend_signal": 0, "fair_value": 10.335748, "relative_strength": -0.030295, "rate_of_change": -0.4524105650648651, "market_dynamics": -0.33521, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.020944, "high": 7.400694, "low": 6.897305, "close": 7.188741, "volume": 2682549}, "trend_line": 7.993428, "activity_lines": {"activity_5": 7.284708, "activity_10": 7.500087, "activity_20": 7.815513, "activity_30": 7.874849}, "trend_signal": 0, "fair_value": 10.294364, "relative_strength": -1.177208, "rate_of_change": -0.5489978667639475, "market_dynamics": -0.626568, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.232897, "high": 7.43602, "low": 7.047439, "close": 7.418356, "volume": 1749649}, "trend_line": 7.960046, "activity_lines": {"activity_5": 7.302371, "activity_10": 7.452397, "activity_20": 7.772495, "activity_30": 7.837748}, "trend_signal": 0, "fair_value": 10.252499, "relative_strength": -1.487358, "rate_of_change": -0.41761807324716727, "market_dynamics": -0.787993, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.418357, "high": 7.533163, "low": 7.153415, "close": 7.497838, "volume": 5907528}, "trend_line": 7.921727, "activity_lines": {"activity_5": 7.365368, "activity_10": 7.434734, "activity_20": 7.73678, "activity_30": 7.807928}, "trend_signal": 0, "fair_value": 10.212171, "relative_strength": -2.5034, "rate_of_change": -0.48139169045003555, "market_dynamics": -0.778609, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.497838, "high": 7.665636, "low": 7.330042, "close": 7.559659, "volume": 4814025}, "trend_line": 7.888841, "activity_lines": {"activity_5": 7.441318, "activity_10": 7.438428, "activity_20": 7.705397, "activity_30": 7.784569}, "trend_signal": 0, "fair_value": 10.172239, "relative_strength": -0.707419, "rate_of_change": -0.4151367498526461, "market_dynamics": -0.677655, "expectation": {"probability": 41.823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.347705, "high": 7.815769, "low": 7.347705, "close": 7.736287, "volume": 2553779}, "trend_line": 7.859594, "activity_lines": {"activity_5": 7.562603, "activity_10": 7.47841, "activity_20": 7.689482, "activity_30": 7.774727}, "trend_signal": 0, "fair_value": 10.132412, "relative_strength": 3.176519, "rate_of_change": -0.37073887025990004, "market_dynamics": -0.466414, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.718623, "high": 8.018891, "low": 7.621477, "close": 7.753948, "volume": 7290617}, "trend_line": 7.845827, "activity_lines": {"activity_5": 7.65386, "activity_10": 7.525617, "activity_20": 7.671234, "activity_30": 7.767911}, "trend_signal": 0, "fair_value": 10.094137, "relative_strength": 1.055158, "rate_of_change": -0.17516171954938803, "market_dynamics": -0.095667, "expectation": {"probability": 43.3691, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.806937, "high": 7.806937, "low": 7.338874, "close": 7.409525, "volume": 6576437}, "trend_line": 7.824792, "activity_lines": {"activity_5": 7.592629, "activity_10": 7.512932, "activity_20": 7.622043, "activity_30": 7.739762}, "trend_signal": 0, "fair_value": 10.05386, "relative_strength": -2.167474, "rate_of_change": -0.2681043056391566, "market_dynamics": 0.032367, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.383031, "high": 7.409525, "low": 7.047439, "close": 7.073933, "volume": 4791858}, "trend_line": 7.793695, "activity_lines": {"activity_5": 7.420123, "activity_10": 7.444529, "activity_20": 7.54882, "activity_30": 7.69132}, "trend_signal": 0, "fair_value": 10.012253, "relative_strength": -6.827469, "rate_of_change": -0.3974163147084398, "market_dynamics": 0.028017, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.994451, "high": 7.383031, "low": 6.994451, "close": 7.241729, "volume": 3171568}, "trend_line": 7.771844, "activity_lines": {"activity_5": 7.331809, "activity_10": 7.412255, "activity_20": 7.499119, "activity_30": 7.655709}, "trend_signal": 0, "fair_value": 9.972853, "relative_strength": -5.603408, "rate_of_change": -0.28036765616308884, "market_dynamics": 0.010628, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.330043, "high": 7.50667, "low": 7.082764, "close": 7.3742, "volume": 3605732}, "trend_line": 7.744135, "activity_lines": {"activity_5": 7.308848, "activity_10": 7.406153, "activity_20": 7.469769, "activity_30": 7.630055}, "trend_signal": 0, "fair_value": 9.9342, "relative_strength": -3.703054, "rate_of_change": -0.35653057369653535, "market_dynamics": -0.103405, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.365369, "high": 7.400694, "low": 6.817823, "close": 6.870811, "volume": 5126572}, "trend_line": 7.711237, "activity_lines": {"activity_5": 7.142229, "activity_10": 7.305315, "activity_20": 7.398381, "activity_30": 7.573711}, "trend_signal": 0, "fair_value": 9.892422, "relative_strength": -7.39566, "rate_of_change": -0.42481180919496264, "market_dynamics": -0.223225, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.967956, "high": 7.171078, "low": 6.923799, "close": 7.171078, "volume": 2383261}, "trend_line": 7.704862, "activity_lines": {"activity_5": 7.134575, "activity_10": 7.264851, "activity_20": 7.363518, "activity_30": 7.538862}, "trend_signal": 0, "fair_value": 9.851747, "relative_strength": -10.945088, "rate_of_change": -0.08267156099597708, "market_dynamics": -0.191981, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.162246, "high": 8.186686, "low": 7.126921, "close": 7.912913, "volume": 7781987}, "trend_line": 7.729589, "activity_lines": {"activity_5": 7.390096, "activity_10": 7.363762, "activity_20": 7.404563, "activity_30": 7.552285}, "trend_signal": 0, "fair_value": 9.816855, "relative_strength": -5.973922, "rate_of_change": 0.32092722750906505, "market_dynamics": 0.215955, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.851095, "high": 7.895251, "low": 7.489006, "close": 7.665636, "volume": 6785637}, "trend_line": 7.742598, "activity_lines": {"activity_5": 7.507259, "activity_10": 7.410168, "activity_20": 7.42273, "activity_30": 7.548159}, "trend_signal": 0, "fair_value": 9.781713, "relative_strength": -10.950484, "rate_of_change": 0.16830131589144354, "market_dynamics": 0.497249, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.683298, "high": 7.912913, "low": 7.665635, "close": 7.868756, "volume": 3139191}, "trend_line": 7.775125, "activity_lines": {"activity_5": 7.663869, "activity_10": 7.491577, "activity_20": 7.460831, "activity_30": 7.556298}, "trend_signal": 0, "fair_value": 9.747361, "relative_strength": -11.049382, "rate_of_change": 0.42010446622696895, "market_dynamics": 0.792605, "expectation": {"probability": 43.127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.904083, "high": 8.036554, "low": 7.418357, "close": 7.444851, "volume": 4887638}, "trend_line": 7.751799, "activity_lines": {"activity_5": 7.646206, "activity_10": 7.493504, "activity_20": 7.458981, "activity_30": 7.53499}, "trend_signal": 0, "fair_value": 9.708132, "relative_strength": -11.314621, "rate_of_change": -0.30000803845597285, "market_dynamics": 0.981835, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.462513, "high": 7.533164, "low": 7.259392, "close": 7.277055, "volume": 6239879}, "trend_line": 7.691878, "activity_lines": {"activity_5": 7.534342, "activity_10": 7.470542, "activity_20": 7.443337, "activity_30": 7.504361}, "trend_signal": 0, "fair_value": 9.667725, "relative_strength": -10.563464, "rate_of_change": -0.7729947590230359, "market_dynamics": 0.78756, "expectation": {"probability": 44.1024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.330043, "high": 7.63914, "low": 7.31238, "close": 7.577321, "volume": 3214174}, "trend_line": 7.655874, "activity_lines": {"activity_5": 7.515502, "activity_10": 7.504583, "activity_20": 7.458308, "activity_30": 7.496971}, "trend_signal": 0, "fair_value": 9.630373, "relative_strength": -8.192113, "rate_of_change": -0.4680781468452847, "market_dynamics": 0.625525, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.577322, "high": 7.603816, "low": 7.330043, "close": 7.436019, "volume": 1928061}, "trend_line": 7.608205, "activity_lines": {"activity_5": 7.471933, "activity_10": 7.50378, "activity_20": 7.458897, "activity_30": 7.482786}, "trend_signal": 0, "fair_value": 9.59448, "relative_strength": -7.578615, "rate_of_change": -0.622646088480557, "market_dynamics": 0.447688, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.427188, "high": 7.868757, "low": 7.294717, "close": 7.365368, "volume": 9629504}, "trend_line": 7.566585, "activity_lines": {"activity_5": 7.420123, "activity_10": 7.486599, "activity_20": 7.452378, "activity_30": 7.467119}, "trend_signal": 0, "fair_value": 9.558545, "relative_strength": -8.721902, "rate_of_change": -0.5470409906147375, "market_dynamics": 0.493851, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.365368, "high": 7.365368, "low": 7.020945, "close": 7.100427, "volume": 11318343}, "trend_line": 7.51874, "activity_lines": {"activity_5": 7.313557, "activity_10": 7.421407, "activity_20": 7.419828, "activity_30": 7.437045}, "trend_signal": 0, "fair_value": 9.522761, "relative_strength": -10.286564, "rate_of_change": -0.6323195999251934, "market_dynamics": 0.471917, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.144584, "high": 7.224066, "low": 7.073933, "close": 7.109259, "volume": 4917585}, "trend_line": 7.479882, "activity_lines": {"activity_5": 7.232898, "activity_10": 7.353647, "activity_20": 7.38854, "activity_30": 7.410627}, "trend_signal": 0, "fair_value": 9.484978, "relative_strength": -10.38247, "rate_of_change": -0.5168153174601101, "market_dynamics": 0.335431, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.12692, "high": 7.268222, "low": 7.047438, "close": 7.215234, "volume": 6787167}, "trend_line": 7.451916, "activity_lines": {"activity_5": 7.198749, "activity_10": 7.306278, "activity_20": 7.368817, "activity_30": 7.393553}, "trend_signal": 0, "fair_value": 9.447978, "relative_strength": -11.332997, "rate_of_change": -0.3738829035003514, "market_dynamics": 0.31119, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.171078, "high": 7.215235, "low": 7.05627, "close": 7.073933, "volume": 6089868}, "trend_line": 7.428071, "activity_lines": {"activity_5": 7.14164, "activity_10": 7.245904, "activity_20": 7.336982, "activity_30": 7.369167}, "trend_signal": 0, "fair_value": 9.412641, "relative_strength": -8.559446, "rate_of_change": -0.319984820011386, "market_dynamics": 0.042878, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.073933, "high": 7.11809, "low": 6.976788, "close": 7.073933, "volume": 3966346}, "trend_line": 7.398633, "activity_lines": {"activity_5": 7.10867, "activity_10": 7.196288, "activity_20": 7.30746, "activity_30": 7.346319}, "trend_signal": 0, "fair_value": 9.380285, "relative_strength": -6.354735, "rate_of_change": -0.3963074666356831, "market_dynamics": -0.17717, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.100427, "high": 7.171078, "low": 7.003282, "close": 7.056269, "volume": 4165011}, "trend_line": 7.370373, "activity_lines": {"activity_5": 7.08924, "activity_10": 7.157911, "activity_20": 7.279409, "activity_30": 7.324231}, "trend_signal": 0, "fair_value": 9.34761, "relative_strength": -6.085366, "rate_of_change": -0.381962451712369, "market_dynamics": -0.325956, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.047439, "high": 7.073933, "low": 6.923799, "close": 6.941462, "volume": 6465074}, "trend_line": 7.345056, "activity_lines": {"activity_5": 7.034486, "activity_10": 7.105726, "activity_20": 7.243747, "activity_30": 7.296559}, "trend_signal": 0, "fair_value": 9.315125, "relative_strength": -8.214982, "rate_of_change": -0.34349686237046967, "market_dynamics": -0.582768, "expectation": {"probability": 44.7638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.941462, "high": 7.109259, "low": 6.914968, "close": 7.047439, "volume": 4847521}, "trend_line": 7.33387, "activity_lines": {"activity_5": 7.026243, "activity_10": 7.07891, "activity_20": 7.220407, "activity_30": 7.277358}, "trend_signal": 0, "fair_value": 9.287224, "relative_strength": -8.429519, "rate_of_change": -0.15229291648694682, "market_dynamics": -0.702901, "expectation": {"probability": 44.0757, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.047439, "high": 7.153416, "low": 7.020944, "close": 7.082764, "volume": 4554882}, "trend_line": 7.324744, "activity_lines": {"activity_5": 7.040962, "activity_10": 7.068152, "activity_20": 7.200558, "activity_30": 7.261158}, "trend_signal": 0, "fair_value": 9.260988, "relative_strength": -8.755902, "rate_of_change": -0.12443634806725767, "market_dynamics": -0.806802, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.109259, "high": 7.241729, "low": 7.082765, "close": 7.153415, "volume": 7434527}, "trend_line": 7.323272, "activity_lines": {"activity_5": 7.078643, "activity_10": 7.076662, "activity_20": 7.188194, "activity_30": 7.250104}, "trend_signal": 0, "fair_value": 9.234486, "relative_strength": -9.627331, "rate_of_change": -0.02009626548040035, "market_dynamics": -0.655611, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.153416, "high": 7.294717, "low": 7.11809, "close": 7.285886, "volume": 3442612}, "trend_line": 7.32651, "activity_lines": {"activity_5": 7.155181, "activity_10": 7.113112, "activity_20": 7.189498, "activity_30": 7.247692}, "trend_signal": 0, "fair_value": 9.208024, "relative_strength": -5.011981, "rate_of_change": 0.04421520872090549, "market_dynamics": -0.37038, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.285886, "high": 7.33481, "low": 6.906636, "close": 7.055566, "volume": 5528244}, "trend_line": 7.314417, "activity_lines": {"activity_5": 7.139639, "activity_10": 7.104313, "activity_20": 7.16689, "activity_30": 7.230212}, "trend_signal": 0, "fair_value": 9.180399, "relative_strength": -7.43399, "rate_of_change": -0.1650581245367867, "market_dynamics": -0.282505, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.055566, "high": 7.278961, "low": 7.03695, "close": 7.213804, "volume": 3562382}, "trend_line": 7.304949, "activity_lines": {"activity_5": 7.169236, "activity_10": 7.125261, "activity_20": 7.159902, "activity_30": 7.223721}, "trend_signal": 0, "fair_value": 9.152635, "relative_strength": -9.810195, "rate_of_change": -0.12944298909947344, "market_dynamics": -0.034021, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.213804, "high": 7.809526, "low": 7.157956, "close": 7.781601, "volume": 12229376}, "trend_line": 7.312347, "activity_lines": {"activity_5": 7.377007, "activity_10": 7.249471, "activity_20": 7.210319, "activity_30": 7.254473}, "trend_signal": 0, "fair_value": 9.127568, "relative_strength": -13.767196, "rate_of_change": 0.10127380766108345, "market_dynamics": 0.352001, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.818833, "high": 8.228392, "low": 7.818833, "close": 8.172542, "volume": 12386606}, "trend_line": 7.326889, "activity_lines": {"activity_5": 7.668503, "activity_10": 7.431894, "activity_20": 7.297417, "activity_30": 7.309969}, "trend_signal": 0, "fair_value": 9.104483, "relative_strength": -17.634325, "rate_of_change": 0.1988691182188222, "market_dynamics": 0.674032, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.191159, "high": 8.600717, "low": 7.614055, "close": 8.153927, "volume": 9150874}, "trend_line": 7.340222, "activity_lines": {"activity_5": 7.885852, "activity_10": 7.590958, "activity_20": 7.381295, "activity_30": 7.363326}, "trend_signal": 1, "fair_value": 9.082327, "relative_strength": -11.984134, "rate_of_change": 0.18197354975623858, "market_dynamics": 1.131425, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.153927, "high": 8.228391, "low": 7.707135, "close": 7.911915, "volume": 5200865}, "trend_line": 7.356968, "activity_lines": {"activity_5": 7.964661, "activity_10": 7.686063, "activity_20": 7.438747, "activity_30": 7.40021}, "trend_signal": 1, "fair_value": 9.058095, "relative_strength": -12.676642, "rate_of_change": 0.22814023881022089, "market_dynamics": 1.351849, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.809525, "high": 7.893298, "low": 7.68852, "close": 7.83745, "volume": 2840119}, "trend_line": 7.382419, "activity_lines": {"activity_5": 7.961558, "activity_10": 7.749983, "activity_20": 7.486085, "activity_30": 7.431209}, "trend_signal": 1, "fair_value": 9.03391, "relative_strength": -12.260743, "rate_of_change": 0.3459441443812104, "market_dynamics": 1.165857, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.818833, "high": 7.911915, "low": 7.669903, "close": 7.83745, "volume": 4376474}, "trend_line": 7.402276, "activity_lines": {"activity_5": 7.916879, "activity_10": 7.79954, "activity_20": 7.532184, "activity_30": 7.460566}, "trend_signal": 1, "fair_value": 9.011402, "relative_strength": -11.385834, "rate_of_change": 0.26897687600771525, "market_dynamics": 0.989376, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.73506, "high": 7.893298, "low": 7.157956, "close": 7.157956, "volume": 9132432}, "trend_line": 7.395068, "activity_lines": {"activity_5": 7.641979, "activity_10": 7.711831, "activity_20": 7.511658, "activity_30": 7.444803}, "trend_signal": 1, "fair_value": 8.984329, "relative_strength": -19.366614, "rate_of_change": -0.09737545587329408, "market_dynamics": 0.728269, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.157956, "high": 7.157956, "low": 6.88802, "close": 6.915944, "volume": 6901642}, "trend_line": 7.396572, "activity_lines": {"activity_5": 7.354047, "activity_10": 7.580038, "activity_20": 7.46907, "activity_30": 7.413892}, "trend_signal": 0, "fair_value": 8.95518, "relative_strength": -16.300818, "rate_of_change": 0.0203378792460019, "market_dynamics": 0.424048, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.915944, "high": 7.055566, "low": 6.915944, "close": 6.990409, "volume": 2753413}, "trend_line": 7.39055, "activity_lines": {"activity_5": 7.173469, "activity_10": 7.468509, "activity_20": 7.434453, "activity_30": 7.387688}, "trend_signal": 0, "fair_value": 8.925041, "relative_strength": -14.04196, "rate_of_change": -0.08141609383373473, "market_dynamics": 0.077962, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.981101, "high": 7.418583, "low": 6.981101, "close": 7.325502, "volume": 5864492}, "trend_line": 7.37097, "activity_lines": {"activity_5": 7.166023, "activity_10": 7.419091, "activity_20": 7.432316, "activity_30": 7.383491}, "trend_signal": 0, "fair_value": 8.899671, "relative_strength": -10.289058, "rate_of_change": -0.2649329210951874, "market_dynamics": -0.176233, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.399967, "high": 7.520973, "low": 7.278962, "close": 7.372043, "volume": 3671162}, "trend_line": 7.361183, "activity_lines": {"activity_5": 7.20822, "activity_10": 7.376105, "activity_20": 7.434086, "activity_30": 7.38356}, "trend_signal": 0, "fair_value": 8.873551, "relative_strength": -11.178288, "rate_of_change": -0.13277763984930357, "market_dynamics": -0.364521, "expectation": {"probability": 45.1686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.409275, "high": 7.569826, "low": 7.297578, "close": 7.531882, "volume": 5839215}, "trend_line": 7.349954, "activity_lines": {"activity_5": 7.334723, "activity_10": 7.369626, "activity_20": 7.449659, "activity_30": 7.394573}, "trend_signal": 0, "fair_value": 8.850461, "relative_strength": -9.303436, "rate_of_change": -0.15254341591561124, "market_dynamics": -0.351308, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.389592, "high": 7.579312, "low": 7.256788, "close": 7.332676, "volume": 4202689}, "trend_line": 7.346215, "activity_lines": {"activity_5": 7.369897, "activity_10": 7.338577, "activity_20": 7.444079, "activity_30": 7.393458}, "trend_signal": 0, "fair_value": 8.824405, "relative_strength": -10.144675, "rate_of_change": -0.050871066676068735, "market_dynamics": -0.304882, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.332676, "high": 7.361134, "low": 7.218844, "close": 7.237816, "volume": 936600}, "trend_line": 7.344907, "activity_lines": {"activity_5": 7.345668, "activity_10": 7.305212, "activity_20": 7.428149, "activity_30": 7.386465}, "trend_signal": 0, "fair_value": 8.797425, "relative_strength": -12.506437, "rate_of_change": -0.017805087381731474, "market_dynamics": -0.434828, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.247302, "high": 7.408564, "low": 7.199872, "close": 7.294732, "volume": 1126040}, "trend_line": 7.335487, "activity_lines": {"activity_5": 7.323917, "activity_10": 7.294452, "activity_20": 7.416229, "activity_30": 7.383228}, "trend_signal": 0, "fair_value": 8.772076, "relative_strength": -9.886799, "rate_of_change": -0.12825213443819544, "market_dynamics": -0.5423, "expectation": {"probability": 45.226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.294732, "high": 7.351648, "low": 7.114498, "close": 7.114498, "volume": 2107475}, "trend_line": 7.32477, "activity_lines": {"activity_5": 7.24414, "activity_10": 7.260789, "activity_20": 7.385965, "activity_30": 7.36897}, "trend_signal": 0, "fair_value": 8.745466, "relative_strength": -8.471343, "rate_of_change": -0.14609800276381985, "market_dynamics": -0.765179, "expectation": {"probability": 44.7718, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.057583, "high": 7.27576, "low": 7.029124, "close": 7.237816, "volume": 2328457}, "trend_line": 7.320518, "activity_lines": {"activity_5": 7.222638, "activity_10": 7.262693, "activity_20": 7.367295, "activity_30": 7.36336}, "trend_signal": 0, "fair_value": 8.719752, "relative_strength": -8.871768, "rate_of_change": -0.05804960428791818, "market_dynamics": -0.865357, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.27576, "high": 7.332676, "low": 7.123985, "close": 7.161928, "volume": 1544500}, "trend_line": 7.322568, "activity_lines": {"activity_5": 7.195445, "activity_10": 7.249347, "activity_20": 7.340996, "activity_30": 7.353129}, "trend_signal": 0, "fair_value": 8.695453, "relative_strength": -11.55663, "rate_of_change": 0.02800348281365542, "market_dynamics": -0.901249, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.161928, "high": 7.285246, "low": 7.152442, "close": 7.209358, "volume": 336753}, "trend_line": 7.325905, "activity_lines": {"activity_5": 7.195445, "activity_10": 7.240152, "activity_20": 7.319804, "activity_30": 7.345825}, "trend_signal": 0, "fair_value": 8.671457, "relative_strength": -11.218191, "rate_of_change": 0.045571444334818835, "market_dynamics": -0.888865, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.190386, "high": 7.256788, "low": 7.067068, "close": 7.114498, "volume": 2885336}, "trend_line": 7.322547, "activity_lines": {"activity_5": 7.165722, "activity_10": 7.209729, "activity_20": 7.288846, "activity_30": 7.332186}, "trend_signal": 0, "fair_value": 8.647592, "relative_strength": -15.668223, "rate_of_change": -0.04583734023304326, "market_dynamics": -0.816405, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.142956, "high": 7.275761, "low": 7.076554, "close": 7.133471, "volume": 3638703}, "trend_line": 7.324532, "activity_lines": {"activity_5": 7.15434, "activity_10": 7.186592, "activity_20": 7.260167, "activity_30": 7.319987}, "trend_signal": 0, "fair_value": 8.623744, "relative_strength": -20.469885, "rate_of_change": 0.027108054069157346, "market_dynamics": -0.655587, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.105012, "high": 7.266274, "low": 7.010152, "close": 7.03861, "volume": 4279552}, "trend_line": 7.323354, "activity_lines": {"activity_5": 7.110071, "activity_10": 7.150545, "activity_20": 7.22554, "activity_30": 7.301541}, "trend_signal": 0, "fair_value": 8.601293, "relative_strength": -23.845488, "rate_of_change": -0.016082938814376908, "market_dynamics": -0.546657, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.048096, "high": 7.105012, "low": 6.829918, "close": 6.829918, "volume": 7653174}, "trend_line": 7.315809, "activity_lines": {"activity_5": 7.00952, "activity_10": 7.085523, "activity_20": 7.176438, "activity_30": 7.269706}, "trend_signal": 0, "fair_value": 8.581622, "relative_strength": -23.786835, "rate_of_change": -0.10302656405794881, "market_dynamics": -0.586821, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.943751, "high": 7.190386, "low": 6.773002, "close": 7.142956, "volume": 7065904}, "trend_line": 7.322526, "activity_lines": {"activity_5": 7.035448, "activity_10": 7.086558, "activity_20": 7.163453, "activity_30": 7.258554}, "trend_signal": 0, "fair_value": 8.564802, "relative_strength": -23.868774, "rate_of_change": 0.09181486285385641, "market_dynamics": -0.49802, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.13347, "high": 7.285246, "low": 6.94375, "close": 7.076554, "volume": 5120977}, "trend_line": 7.323496, "activity_lines": {"activity_5": 7.043669, "activity_10": 7.077244, "activity_20": 7.147806, "activity_30": 7.242685}, "trend_signal": 0, "fair_value": 8.545656, "relative_strength": -23.079148, "rate_of_change": 0.01324679489017442, "market_dynamics": -0.630888, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.123985, "high": 7.399078, "low": 7.123985, "close": 7.171414, "volume": 3158396}, "trend_line": 7.326451, "activity_lines": {"activity_5": 7.08604, "activity_10": 7.089145, "activity_20": 7.144817, "activity_30": 7.232873}, "trend_signal": 0, "fair_value": 8.526063, "relative_strength": -20.576555, "rate_of_change": 0.040349581675200495, "market_dynamics": -0.624419, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.152442, "high": 7.209358, "low": 7.067068, "close": 7.095526, "volume": 1538509}, "trend_line": 7.324522, "activity_lines": {"activity_5": 7.100585, "activity_10": 7.086213, "activity_20": 7.137772, "activity_30": 7.217975}, "trend_signal": 0, "fair_value": 8.503027, "relative_strength": -20.030985, "rate_of_change": -0.026329255460790298, "market_dynamics": -0.488189, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.076554, "high": 7.247302, "low": 6.962722, "close": 7.114498, "volume": 2088000}, "trend_line": 7.318809, "activity_lines": {"activity_5": 7.11766, "activity_10": 7.089317, "activity_20": 7.132831, "activity_30": 7.204425}, "trend_signal": 0, "fair_value": 8.478951, "relative_strength": -17.282188, "rate_of_change": -0.07799826391401486, "market_dynamics": -0.407225, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.019638, "high": 7.019638, "low": 6.640198, "close": 6.80146, "volume": 6830886}, "trend_line": 7.310338, "activity_lines": {"activity_5": 7.011417, "activity_10": 7.036368, "activity_20": 7.097132, "activity_30": 7.171048}, "trend_signal": 0, "fair_value": 8.452657, "relative_strength": -13.090946, "rate_of_change": -0.11574287565094427, "market_dynamics": -0.384421, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.810946, "high": 6.839405, "low": 6.649685, "close": 6.839405, "volume": 3076864}, "trend_line": 7.297859, "activity_lines": {"activity_5": 6.940588, "activity_10": 6.997734, "activity_20": 7.065946, "activity_30": 7.140665}, "trend_signal": 0, "fair_value": 8.430091, "relative_strength": -14.110319, "rate_of_change": -0.1707034613173824, "market_dynamics": -0.519581, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.810946, "high": 6.905806, "low": 6.763516, "close": 6.810946, "volume": 1924278}, "trend_line": 7.265503, "activity_lines": {"activity_5": 6.876083, "activity_10": 6.958928, "activity_20": 7.034364, "activity_30": 7.109251}, "trend_signal": 0, "fair_value": 8.408398, "relative_strength": -16.329628, "rate_of_change": -0.44336290958759345, "market_dynamics": -0.773319, "expectation": {"probability": 46.156, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.867862, "high": 6.867862, "low": 6.678142, "close": 6.791974, "volume": 3365706}, "trend_line": 7.219484, "activity_lines": {"activity_5": 6.829286, "activity_10": 6.922536, "activity_20": 7.003647, "activity_30": 7.078701}, "trend_signal": 0, "fair_value": 8.38595, "relative_strength": -17.966441, "rate_of_change": -0.633390420456784, "market_dynamics": -1.088065, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.791974, "high": 6.877348, "low": 6.735058, "close": 6.829918, "volume": 2751375}, "trend_line": 7.175351, "activity_lines": {"activity_5": 6.815373, "activity_10": 6.897527, "activity_20": 6.980068, "activity_30": 7.053568}, "trend_signal": 0, "fair_value": 8.364378, "relative_strength": -18.367421, "rate_of_change": -0.6113040765794278, "market_dynamics": -1.264041, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.810946, "high": 6.905806, "low": 6.725573, "close": 6.735058, "volume": 3270163}, "trend_line": 7.136122, "activity_lines": {"activity_5": 6.788812, "activity_10": 6.855272, "activity_20": 6.949848, "activity_30": 7.025162}, "trend_signal": 0, "fair_value": 8.34336, "relative_strength": -20.67208, "rate_of_change": -0.5467188991869489, "market_dynamics": -1.389749, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.716086, "high": 6.782488, "low": 6.649685, "close": 6.649685, "volume": 3565361}, "trend_line": 7.09653, "activity_lines": {"activity_5": 6.73822, "activity_10": 6.80491, "activity_20": 6.913892, "activity_30": 6.993779}, "trend_signal": 0, "fair_value": 8.32359, "relative_strength": -22.040133, "rate_of_change": -0.5548111425225177, "market_dynamics": -1.435253, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.65917, "high": 6.65917, "low": 6.497908, "close": 6.602254, "volume": 4163189}, "trend_line": 7.055357, "activity_lines": {"activity_5": 6.684466, "activity_10": 6.753685, "activity_20": 6.87649, "activity_30": 6.96189}, "trend_signal": 0, "fair_value": 8.301509, "relative_strength": -21.061041, "rate_of_change": -0.5801849636371534, "market_dynamics": -1.475468, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.573796, "high": 6.678143, "low": 6.497908, "close": 6.602254, "volume": 3488492}, "trend_line": 7.036833, "activity_lines": {"activity_5": 6.644625, "activity_10": 6.712809, "activity_20": 6.841527, "activity_30": 6.932657}, "trend_signal": 0, "fair_value": 8.280907, "relative_strength": -22.166202, "rate_of_change": -0.26255227056547537, "market_dynamics": -1.43916, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.640198, "high": 6.84889, "low": 6.640198, "close": 6.84889, "volume": 4475464}, "trend_line": 7.034598, "activity_lines": {"activity_5": 6.699644, "activity_10": 6.725745, "activity_20": 6.83308, "activity_30": 6.920532}, "trend_signal": 0, "fair_value": 8.262307, "relative_strength": -19.038515, "rate_of_change": -0.031761447230590316, "market_dynamics": -1.195042, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.829918, "high": 6.924779, "low": 6.450478, "close": 6.488422, "volume": 9473082}, "trend_line": 7.017865, "activity_lines": {"activity_5": 6.633242, "activity_10": 6.67797, "activity_20": 6.791793, "activity_30": 6.885295}, "trend_signal": 0, "fair_value": 8.242137, "relative_strength": -21.553595, "rate_of_change": -0.23786718160725503, "market_dynamics": -1.121498, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.46945, "high": 8.17693, "low": 6.431506, "close": 6.640198, "volume": 38186142}, "trend_line": 6.995022, "activity_lines": {"activity_5": 6.633874, "activity_10": 6.663482, "activity_20": 6.768395, "activity_30": 6.860929}, "trend_signal": 0, "fair_value": 8.218082, "relative_strength": -21.664615, "rate_of_change": -0.32549785440443707, "market_dynamics": -0.935186, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.640198, "high": 6.829918, "low": 6.564311, "close": 6.621226, "volume": 10837061}, "trend_line": 6.969995, "activity_lines": {"activity_5": 6.628815, "activity_10": 6.649167, "activity_20": 6.745448, "activity_30": 6.836813}, "trend_signal": 0, "fair_value": 8.196123, "relative_strength": -20.147072, "rate_of_change": -0.3577830062578744, "market_dynamics": -0.851645, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.716086, "high": 7.03861, "low": 6.630712, "close": 6.924778, "volume": 16522488}, "trend_line": 6.949758, "activity_lines": {"activity_5": 6.723675, "activity_10": 6.693492, "activity_20": 6.753849, "activity_30": 6.833896}, "trend_signal": 0, "fair_value": 8.175582, "relative_strength": -16.762881, "rate_of_change": -0.2903445411366843, "market_dynamics": -0.447192, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.924779, "high": 7.285246, "low": 6.820432, "close": 7.03861, "volume": 14875063}, "trend_line": 6.939956, "activity_lines": {"activity_5": 6.834977, "activity_10": 6.7561, "activity_20": 6.773634, "activity_30": 6.839629}, "trend_signal": 0, "fair_value": 8.156615, "relative_strength": -17.16604, "rate_of_change": -0.14104088228684414, "market_dynamics": 0.199185, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.03861, "high": 7.294732, "low": 7.029124, "close": 7.152442, "volume": 9087445}, "trend_line": 6.93711, "activity_lines": {"activity_5": 6.971576, "activity_10": 6.83561, "activity_20": 6.803267, "activity_30": 6.853337}, "trend_signal": 0, "fair_value": 8.139223, "relative_strength": -17.068197, "rate_of_change": -0.041008905531964526, "market_dynamics": 0.687939, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.161929, "high": 7.209358, "low": 6.829918, "close": 6.829918, "volume": 10580131}, "trend_line": 6.921616, "activity_lines": {"activity_5": 6.956398, "activity_10": 6.84889, "activity_20": 6.802138, "activity_30": 6.846422}, "trend_signal": 0, "fair_value": 8.119658, "relative_strength": -17.317887, "rate_of_change": -0.2233494928003081, "market_dynamics": 1.099535, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.810946, "high": 6.858376, "low": 6.716086, "close": 6.829918, "volume": 7256221}, "trend_line": 6.91213, "activity_lines": {"activity_5": 6.928572, "activity_10": 6.858893, "activity_20": 6.802183, "activity_30": 6.840506}, "trend_signal": 0, "fair_value": 8.101148, "relative_strength": -17.869549, "rate_of_change": -0.13704892036772745, "market_dynamics": 0.970249, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.839404, "high": 7.03861, "low": 6.820432, "close": 6.972208, "volume": 6061193}, "trend_line": 6.903277, "activity_lines": {"activity_5": 6.934264, "activity_10": 6.890628, "activity_20": 6.817406, "activity_30": 6.844382}, "trend_signal": 0, "fair_value": 8.086296, "relative_strength": -16.909558, "rate_of_change": -0.12807918832545426, "market_dynamics": 0.837307, "expectation": {"probability": 43.5578, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.934264, "high": 7.032143, "low": 6.884822, "close": 6.94375, "volume": 7691512}, "trend_line": 6.896004, "activity_lines": {"activity_5": 6.927308, "activity_10": 6.910463, "activity_20": 6.830505, "activity_30": 6.846993}, "trend_signal": 0, "fair_value": 8.070944, "relative_strength": -16.857352, "rate_of_change": -0.1053557607495763, "market_dynamics": 0.72509, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.94375, "high": 7.032143, "low": 6.835715, "close": 6.904465, "volume": 7749429}, "trend_line": 6.885841, "activity_lines": {"activity_5": 6.91358, "activity_10": 6.92143, "activity_20": 6.840677, "activity_30": 6.847539}, "trend_signal": 0, "fair_value": 8.056502, "relative_strength": -15.865076, "rate_of_change": -0.1473752045387369, "market_dynamics": 0.700016, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.924108, "high": 6.924108, "low": 6.688393, "close": 6.698215, "volume": 5384941}, "trend_line": 6.871965, "activity_lines": {"activity_5": 6.847635, "activity_10": 6.887332, "activity_20": 6.830715, "activity_30": 6.835434}, "trend_signal": 0, "fair_value": 8.038415, "relative_strength": -18.735181, "rate_of_change": -0.20151496382213555, "market_dynamics": 0.582697, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.678572, "high": 6.845536, "low": 6.678572, "close": 6.776786, "volume": 5442932}, "trend_line": 6.860075, "activity_lines": {"activity_5": 6.81666, "activity_10": 6.866465, "activity_20": 6.828908, "activity_30": 6.829293}, "trend_signal": 0, "fair_value": 8.022119, "relative_strength": -20.096789, "rate_of_change": -0.17302183582134334, "market_dynamics": 0.446043, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.776786, "high": 6.904464, "low": 6.629465, "close": 6.747322, "volume": 9809720}, "trend_line": 6.850366, "activity_lines": {"activity_5": 6.779405, "activity_10": 6.837413, "activity_20": 6.824458, "activity_30": 6.822019}, "trend_signal": 0, "fair_value": 8.008958, "relative_strength": -20.242096, "rate_of_change": -0.14152906491547057, "market_dynamics": 0.261077, "expectation": {"probability": 45.8521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.747321, "high": 6.747321, "low": 6.275893, "close": 6.295536, "volume": 7966853}, "trend_line": 6.832553, "activity_lines": {"activity_5": 6.606548, "activity_10": 6.729445, "activity_20": 6.777193, "activity_30": 6.786223}, "trend_signal": 0, "fair_value": 7.996923, "relative_strength": -23.768552, "rate_of_change": -0.26002990205195314, "market_dynamics": -0.125969, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.266072, "high": 6.560714, "low": 6.25625, "close": 6.550893, "volume": 3391810}, "trend_line": 6.812817, "activity_lines": {"activity_5": 6.562024, "activity_10": 6.681415, "activity_20": 6.756793, "activity_30": 6.768052}, "trend_signal": 0, "fair_value": 7.984113, "relative_strength": -23.083753, "rate_of_change": -0.2888524977413271, "market_dynamics": -0.361982, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.550893, "high": 6.609821, "low": 6.354464, "close": 6.4625, "volume": 3776286}, "trend_line": 6.792349, "activity_lines": {"activity_5": 6.511607, "activity_10": 6.628251, "activity_20": 6.728851, "activity_30": 6.745451}, "trend_signal": 0, "fair_value": 7.975561, "relative_strength": -20.999167, "rate_of_change": -0.30043372660677886, "market_dynamics": -0.664515, "expectation": {"probability": 46.4054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.433036, "high": 6.433036, "low": 6.285714, "close": 6.364286, "volume": 3002358}, "trend_line": 6.765445, "activity_lines": {"activity_5": 6.444167, "activity_10": 6.563911, "activity_20": 6.692447, "activity_30": 6.717834}, "trend_signal": 0, "fair_value": 7.965951, "relative_strength": -18.337876, "rate_of_change": -0.39609272138401663, "market_dynamics": -1.0022, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.364286, "high": 6.482143, "low": 6.334821, "close": 6.334821, "volume": 3956864}, "trend_line": 6.740088, "activity_lines": {"activity_5": 6.394405, "activity_10": 6.502679, "activity_20": 6.65437, "activity_30": 6.690052}, "trend_signal": 0, "fair_value": 7.957225, "relative_strength": -20.870266, "rate_of_change": -0.3748016575406294, "market_dynamics": -1.125021, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.344643, "high": 6.344643, "low": 6.069643, "close": 6.167857, "volume": 7235274}, "trend_line": 6.708533, "activity_lines": {"activity_5": 6.316488, "activity_10": 6.422679, "activity_20": 6.601665, "activity_30": 6.653133}, "trend_signal": 0, "fair_value": 7.944747, "relative_strength": -21.490965, "rate_of_change": -0.46816896159219284, "market_dynamics": -1.214072, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.1875, "high": 6.197321, "low": 5.853572, "close": 5.922322, "volume": 8402910}, "trend_line": 6.679229, "activity_lines": {"activity_5": 6.165238, "activity_10": 6.312143, "activity_20": 6.528818, "activity_30": 6.60241}, "trend_signal": 0, "fair_value": 7.923831, "relative_strength": -25.010213, "rate_of_change": -0.4368168122598454, "market_dynamics": -1.255802, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.971428, "high": 5.98125, "low": 5.627679, "close": 5.676786, "volume": 10349863}, "trend_line": 6.640475, "activity_lines": {"activity_5": 5.974048, "activity_10": 6.174822, "activity_20": 6.435284, "activity_30": 6.537736}, "trend_signal": 0, "fair_value": 7.899519, "relative_strength": -28.361886, "rate_of_change": -0.5802166687202962, "market_dynamics": -1.222271, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.657143, "high": 5.686607, "low": 5.529464, "close": 5.598214, "volume": 6510000}, "trend_line": 6.60005, "activity_lines": {"activity_5": 5.809048, "activity_10": 6.041786, "activity_20": 6.338853, "activity_30": 6.470494}, "trend_signal": 0, "fair_value": 7.874702, "relative_strength": -24.879285, "rate_of_change": -0.6087666921417508, "market_dynamics": -1.274921, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.657143, "high": 5.686607, "low": 5.539285, "close": 5.549107, "volume": 4124966}, "trend_line": 6.558621, "activity_lines": {"activity_5": 5.67875, "activity_10": 5.92125, "activity_20": 6.242618, "activity_30": 6.402691}, "trend_signal": 0, "fair_value": 7.848606, "relative_strength": -26.601407, "rate_of_change": -0.6277073658533014, "market_dynamics": -1.415169, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.598214, "high": 5.755358, "low": 5.441071, "close": 5.529464, "volume": 8608927}, "trend_line": 6.515273, "activity_lines": {"activity_5": 5.594286, "activity_10": 5.818929, "activity_20": 6.151062, "activity_30": 6.336294}, "trend_signal": 0, "fair_value": 7.812195, "relative_strength": -26.728577, "rate_of_change": -0.6609316196194283, "market_dynamics": -1.47847, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.529464, "high": 5.617857, "low": 5.39, "close": 5.39, "volume": 3545486}, "trend_line": 6.470438, "activity_lines": {"activity_5": 5.505893, "activity_10": 5.705179, "activity_20": 6.053411, "activity_30": 6.263696}, "trend_signal": 0, "fair_value": 7.769271, "relative_strength": -27.460886, "rate_of_change": -0.6881522846394919, "market_dynamics": -1.621601, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.07, "close": 5.07, "volume": 5621403}, "trend_line": 6.417781, "activity_lines": {"activity_5": 5.346321, "activity_10": 5.554354, "activity_20": 5.933675, "activity_30": 6.173345}, "trend_signal": 0, "fair_value": 7.722459, "relative_strength": -30.188283, "rate_of_change": -0.8138088951628925, "market_dynamics": -1.651279, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.06, "high": 5.1, "low": 5.05, "close": 5.1, "volume": 1282000}, "trend_line": 6.367706, "activity_lines": {"activity_5": 5.237202, "activity_10": 5.434302, "activity_20": 5.825178, "activity_30": 6.088327}, "trend_signal": 0, "fair_value": 7.67465, "relative_strength": -29.342223, "rate_of_change": -0.7802541096369547, "market_dynamics": -1.688395, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1, "high": 5.14, "low": 4.88, "close": 5.0, "volume": 4104000}, "trend_line": 6.314298, "activity_lines": {"activity_5": 5.127964, "activity_10": 5.319055, "activity_20": 5.715395, "activity_30": 6.000087}, "trend_signal": 0, "fair_value": 7.62901, "relative_strength": -31.245971, "rate_of_change": -0.8387321902110451, "market_dynamics": -1.752542, "expectation": {"probability": 41.834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.91, "close": 4.99, "volume": 3674888}, "trend_line": 6.252335, "activity_lines": {"activity_5": 5.052, "activity_10": 5.22626, "activity_20": 5.61405, "activity_30": 5.914649}, "trend_signal": 0, "fair_value": 7.582226, "relative_strength": -30.215169, "rate_of_change": -0.9813125702968017, "market_dynamics": -1.752135, "expectation": {"probability": 41.5486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.99, "high": 5.1, "low": 4.71, "close": 4.77, "volume": 7708617}, "trend_line": 6.195054, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.11488, "activity_20": 5.501057, "activity_30": 5.819014}, "trend_signal": 0, "fair_value": 7.536408, "relative_strength": -33.921009, "rate_of_change": -0.9161537249683611, "market_dynamics": -1.700889, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.53, "close": 4.64, "volume": 6676964}, "trend_line": 6.128381, "activity_lines": {"activity_5": 4.823333, "activity_10": 5.000815, "activity_20": 5.385847, "activity_30": 5.718688}, "trend_signal": 0, "fair_value": 7.489217, "relative_strength": -34.634953, "rate_of_change": -1.0762295211631694, "market_dynamics": -1.627844, "expectation": {"probability": 40.8833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.55, "close": 4.7, "volume": 4304830}, "trend_line": 6.06434, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.91651, "activity_20": 5.286152, "activity_30": 5.626535}, "trend_signal": 0, "fair_value": 7.443923, "relative_strength": -34.453161, "rate_of_change": -1.0449905121760619, "market_dynamics": -1.654341, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.63, "close": 4.71, "volume": 4766409}, "trend_line": 5.990514, "activity_lines": {"activity_5": 4.72, "activity_10": 4.850354, "activity_20": 5.197299, "activity_30": 5.539158}, "trend_signal": 0, "fair_value": 7.401287, "relative_strength": -31.466074, "rate_of_change": -1.2173789728148408, "market_dynamics": -1.61862, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.62, "close": 4.71, "volume": 5611594}, "trend_line": 5.912894, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.799455, "activity_20": 5.118148, "activity_30": 5.456544}, "trend_signal": 0, "fair_value": 7.363513, "relative_strength": -30.774216, "rate_of_change": -1.2957151923858365, "market_dynamics": -1.604281, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.69, "high": 4.71, "low": 4.64, "close": 4.68, "volume": 1885787}, "trend_line": 5.830479, "activity_lines": {"activity_5": 4.694, "activity_10": 4.758, "activity_20": 5.04369, "activity_30": 5.377003}, "trend_signal": 0, "fair_value": 7.328896, "relative_strength": -30.17178, "rate_of_change": -1.3938183231425971, "market_dynamics": -1.543131, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.78, "high": 4.86, "low": 4.61, "close": 4.63, "volume": 19580143}, "trend_line": 5.757148, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.720364, "activity_20": 4.973378, "activity_30": 5.299552}, "trend_signal": 0, "fair_value": 7.292662, "relative_strength": -30.831966, "rate_of_change": -1.2577182766630404, "market_dynamics": -1.159466, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.59, "close": 4.67, "volume": 4243043}, "trend_line": 5.685151, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.698, "activity_20": 4.915603, "activity_30": 5.229414}, "trend_signal": 0, "fair_value": 7.261223, "relative_strength": -27.237443, "rate_of_change": -1.250567121081474, "market_dynamics": -0.83413, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6, "high": 4.67, "low": 4.41, "close": 4.42, "volume": 5150000}, "trend_line": 5.600077, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.638, "activity_20": 4.842086, "activity_30": 5.147791}, "trend_signal": 0, "fair_value": 7.234016, "relative_strength": -29.68294, "rate_of_change": -1.4964246332243514, "market_dynamics": -0.596734, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.49, "high": 4.51, "low": 4.36, "close": 4.46, "volume": 4227378}, "trend_line": 5.517286, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.595818, "activity_20": 4.781497, "activity_30": 5.074238}, "trend_signal": 0, "fair_value": 7.206202, "relative_strength": -27.807834, "rate_of_change": -1.4783903864178902, "market_dynamics": -0.318074, "expectation": {"probability": 40.5067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.23, "close": 4.37, "volume": 4664450}, "trend_line": 5.432804, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.546909, "activity_20": 4.720469, "activity_30": 5.000219}, "trend_signal": 0, "fair_value": 7.178026, "relative_strength": -27.614464, "rate_of_change": -1.5312238662269888, "market_dynamics": -0.29867, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.37, "high": 4.39, "low": 4.22, "close": 4.31, "volume": 2292000}, "trend_line": 5.353196, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.494364, "activity_20": 4.661118, "activity_30": 4.92778}, "trend_signal": 0, "fair_value": 7.147413, "relative_strength": -28.279619, "rate_of_change": -1.465320670504593, "market_dynamics": -0.322649, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.34, "high": 4.49, "low": 4.21, "close": 4.23, "volume": 4573680}, "trend_line": 5.268304, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.433273, "activity_20": 4.600657, "activity_30": 4.855316}, "trend_signal": 0, "fair_value": 7.111533, "relative_strength": -30.823245, "rate_of_change": -1.5858190135388275, "market_dynamics": -0.291403, "expectation": {"probability": 39.7911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.95, "close": 3.98, "volume": 10748904}, "trend_line": 5.17606, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.335273, "activity_20": 4.522902, "activity_30": 4.7722}, "trend_signal": 0, "fair_value": 7.078264, "relative_strength": -34.684403, "rate_of_change": -1.7509240165335942, "market_dynamics": -0.314525, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.91, "close": 4.0, "volume": 9977874}, "trend_line": 5.099542, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.254182, "activity_20": 4.454524, "activity_30": 4.696325}, "trend_signal": 0, "fair_value": 7.044691, "relative_strength": -33.033786, "rate_of_change": -1.4783058928992339, "market_dynamics": -0.334776, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.97, "close": 4.01, "volume": 3882550}, "trend_line": 5.014845, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.187818, "activity_20": 4.394381, "activity_30": 4.626032}, "trend_signal": 0, "fair_value": 7.010642, "relative_strength": -31.503712, "rate_of_change": -1.660874643252264, "market_dynamics": -0.35199, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.94, "close": 4.03, "volume": 4254538}, "trend_line": 4.933762, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.137273, "activity_20": 4.342714, "activity_30": 4.562493}, "trend_signal": 0, "fair_value": 6.975424, "relative_strength": -31.930376, "rate_of_change": -1.6168595440138318, "market_dynamics": -0.416993, "expectation": {"probability": 39.0404, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.03, "high": 4.11, "low": 3.99, "close": 4.0, "volume": 4064064}, "trend_line": 4.854952, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.092182, "activity_20": 4.293143, "activity_30": 4.502251}, "trend_signal": 0, "fair_value": 6.940987, "relative_strength": -30.514716, "rate_of_change": -1.5973612022630972, "market_dynamics": -0.502614, "expectation": {"probability": 39.7417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.92, "close": 3.96, "volume": 4075000}, "trend_line": 4.775792, "activity_lines": {"activity_5": 3.994, "activity_10": 4.052, "activity_20": 4.245, "activity_30": 4.444512}, "trend_signal": 0, "fair_value": 6.910183, "relative_strength": -29.473836, "rate_of_change": -1.6305001573650963, "market_dynamics": -0.589624, "expectation": {"probability": 39.7911, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.85, "close": 3.86, "volume": 2908000}, "trend_line": 4.698863, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.002, "activity_20": 4.192286, "activity_30": 4.385429}, "trend_signal": 0, "fair_value": 6.879279, "relative_strength": -29.29092, "rate_of_change": -1.610811358618629, "market_dynamics": -0.636557, "expectation": {"probability": 39.7911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f74de5e-757b-463d-bc89-46ceb43d4739/", "share_image": "https://sharemaestro.com/terminal/8f74de5e-757b-463d-bc89-46ceb43d4739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}