{"ticker": {"uuid": "8f757361-fad2-44ab-95ca-a31f1099baf6", "symbol": "BSL", "name": "Blackstone Senior Floating Rate 2027 Term Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSL rose 3.15%, moving from 12.56 to 12.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.14 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.96"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.14"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.01, "high": 13.0592, "low": 12.87, "close": 12.96, "volume": 201633}, "trend_line": 12.97438, "activity_lines": {"activity_5": 13.015013, "activity_10": 12.996278, "activity_20": 12.890477, "activity_30": 12.919278}, "trend_signal": 0, "fair_value": 12.145953, "relative_strength": -13.143446, "rate_of_change": -0.07016603394002482, "market_dynamics": 0.600035, "expectation": {"probability": 56.5757, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.438342, "high": 9.491623, "low": 9.369838, "close": 9.4764, "volume": 189220}, "trend_line": 9.40743, "activity_lines": {"activity_5": 9.430067, "activity_10": 9.441673, "activity_20": 9.460922, "activity_30": 9.455604}, "trend_signal": 1, "fair_value": 9.779321, "relative_strength": -7.299599, "rate_of_change": 0.11003406373674564, "market_dynamics": -0.587906, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.522104, "high": 9.537328, "low": 9.331814, "close": 9.4536, "volume": 592386}, "trend_line": 9.41629, "activity_lines": {"activity_5": 9.440507, "activity_10": 9.441164, "activity_20": 9.456347, "activity_30": 9.458583}, "trend_signal": 1, "fair_value": 9.789519, "relative_strength": -9.53366, "rate_of_change": 0.09418087617978887, "market_dynamics": -0.220009, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.535977, "high": 9.620434, "low": 9.474553, "close": 9.5974, "volume": 298136}, "trend_line": 9.430377, "activity_lines": {"activity_5": 9.497467, "activity_10": 9.467684, "activity_20": 9.465744, "activity_30": 9.470267}, "trend_signal": 1, "fair_value": 9.80031, "relative_strength": -6.650045, "rate_of_change": 0.14960244427476174, "market_dynamics": 0.277327, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.612762, "high": 9.896845, "low": 9.612762, "close": 9.8431, "volume": 187727}, "trend_line": 9.452893, "activity_lines": {"activity_5": 9.62482, "activity_10": 9.536875, "activity_20": 9.498975, "activity_30": 9.496895}, "trend_signal": 1, "fair_value": 9.812677, "relative_strength": -6.213446, "rate_of_change": 0.23876033800132843, "market_dynamics": 0.792491, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.858512, "high": 9.912258, "low": 9.774054, "close": 9.8278, "volume": 139480}, "trend_line": 9.479247, "activity_lines": {"activity_5": 9.71248, "activity_10": 9.597187, "activity_20": 9.530293, "activity_30": 9.521082}, "trend_signal": 1, "fair_value": 9.825302, "relative_strength": -5.219883, "rate_of_change": 0.278792957880739, "market_dynamics": 1.177764, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.82772, "high": 10.042701, "low": 9.82772, "close": 9.9736, "volume": 264833}, "trend_line": 9.506113, "activity_lines": {"activity_5": 9.823793, "activity_10": 9.677916, "activity_20": 9.574903, "activity_30": 9.552976}, "trend_signal": 1, "fair_value": 9.838387, "relative_strength": -5.953605, "rate_of_change": 0.28341913656220036, "market_dynamics": 1.433618, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.042271, "high": 10.150668, "low": 9.887417, "close": 10.0113, "volume": 205999}, "trend_line": 9.535917, "activity_lines": {"activity_5": 9.914527, "activity_10": 9.756209, "activity_20": 9.621781, "activity_30": 9.585569}, "trend_signal": 1, "fair_value": 9.851622, "relative_strength": -6.061578, "rate_of_change": 0.31352457097869957, "market_dynamics": 1.501257, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.0422, "high": 10.104141, "low": 9.957031, "close": 10.0422, "volume": 162122}, "trend_line": 9.56797, "activity_lines": {"activity_5": 9.97838, "activity_10": 9.829595, "activity_20": 9.670277, "activity_30": 9.618232}, "trend_signal": 1, "fair_value": 9.863142, "relative_strength": -6.617258, "rate_of_change": 0.33612918401031827, "market_dynamics": 1.42496, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.104172, "high": 10.24354, "low": 10.01126, "close": 10.1274, "volume": 148698}, "trend_line": 9.59507, "activity_lines": {"activity_5": 10.04098, "activity_10": 9.907245, "activity_20": 9.723718, "activity_30": 9.654324}, "trend_signal": 1, "fair_value": 9.874769, "relative_strength": -3.604945, "rate_of_change": 0.2832366740280228, "market_dynamics": 1.408737, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.166158, "high": 10.282299, "low": 10.14293, "close": 10.2281, "volume": 98520}, "trend_line": 9.619197, "activity_lines": {"activity_5": 10.118193, "activity_10": 9.988602, "activity_20": 9.782291, "activity_30": 9.695165}, "trend_signal": 1, "fair_value": 9.886602, "relative_strength": -2.337679, "rate_of_change": 0.2514520477703655, "market_dynamics": 1.287648, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.220341, "high": 10.344224, "low": 10.120693, "close": 10.1584, "volume": 150801}, "trend_line": 9.64319, "activity_lines": {"activity_5": 10.145487, "activity_10": 10.043204, "activity_20": 9.829987, "activity_30": 9.729952}, "trend_signal": 1, "fair_value": 9.89682, "relative_strength": -0.936607, "rate_of_change": 0.24942830467034638, "market_dynamics": 1.19741, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.25745, "high": 10.382351, "low": 10.179387, "close": 10.195, "volume": 166426}, "trend_line": 9.665963, "activity_lines": {"activity_5": 10.17266, "activity_10": 10.09206, "activity_20": 9.877954, "activity_30": 9.765553}, "trend_signal": 1, "fair_value": 9.908838, "relative_strength": -1.274111, "rate_of_change": 0.23615629267907243, "market_dynamics": 1.160192, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.202744, "high": 10.33545, "low": 10.171519, "close": 10.273, "volume": 181127}, "trend_line": 9.685447, "activity_lines": {"activity_5": 10.213587, "activity_10": 10.141618, "activity_20": 9.93005, "activity_30": 9.804717}, "trend_signal": 1, "fair_value": 9.920996, "relative_strength": -2.867902, "rate_of_change": 0.20157329383528863, "market_dynamics": 1.20092, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.226163, "high": 10.335372, "low": 10.187131, "close": 10.273, "volume": 122828}, "trend_line": 9.702967, "activity_lines": {"activity_5": 10.239127, "activity_10": 10.178893, "activity_20": 9.978406, "activity_30": 9.842623}, "trend_signal": 1, "fair_value": 9.931748, "relative_strength": -1.576454, "rate_of_change": 0.18088994756772003, "market_dynamics": 1.217047, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.280862, "high": 10.39015, "low": 10.257444, "close": 10.3277, "volume": 199156}, "trend_line": 9.723783, "activity_lines": {"activity_5": 10.273193, "activity_10": 10.218296, "activity_20": 10.028327, "activity_30": 9.882929}, "trend_signal": 1, "fair_value": 9.941927, "relative_strength": -0.833039, "rate_of_change": 0.21453231779516457, "market_dynamics": 1.333959, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.405186, "high": 10.657242, "low": 10.350049, "close": 10.4682, "volume": 193825}, "trend_line": 9.74953, "activity_lines": {"activity_5": 10.347453, "activity_10": 10.274156, "activity_20": 10.087652, "activity_30": 9.930955}, "trend_signal": 1, "fair_value": 9.953454, "relative_strength": 3.613467, "rate_of_change": 0.2647837780830861, "market_dynamics": 1.530945, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.468207, "high": 10.507591, "low": 10.334302, "close": 10.4367, "volume": 148405}, "trend_line": 9.77299, "activity_lines": {"activity_5": 10.39056, "activity_10": 10.315296, "activity_20": 10.13919, "activity_30": 9.975289}, "trend_signal": 1, "fair_value": 9.964577, "relative_strength": 4.109579, "rate_of_change": 0.2406269840700017, "market_dynamics": 1.611382, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.444527, "high": 10.444527, "low": 10.090075, "close": 10.3185, "volume": 252095}, "trend_line": 9.80438, "activity_lines": {"activity_5": 10.378153, "activity_10": 10.327211, "activity_20": 10.174687, "activity_30": 10.010483}, "trend_signal": 1, "fair_value": 9.975346, "relative_strength": 2.547826, "rate_of_change": 0.3211913651809736, "market_dynamics": 1.580099, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.302814, "high": 10.389459, "low": 10.21617, "close": 10.2398, "volume": 216172}, "trend_line": 9.83933, "activity_lines": {"activity_5": 10.33648, "activity_10": 10.319793, "activity_20": 10.198434, "activity_30": 10.038575}, "trend_signal": 1, "fair_value": 9.98654, "relative_strength": 1.435889, "rate_of_change": 0.35647333130703074, "market_dynamics": 1.250389, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.255557, "high": 10.263433, "low": 10.0035, "close": 10.0035, "volume": 187695}, "trend_line": 9.861527, "activity_lines": {"activity_5": 10.218253, "activity_10": 10.267367, "activity_20": 10.195316, "activity_30": 10.049166}, "trend_signal": 1, "fair_value": 9.996099, "relative_strength": 1.59868, "rate_of_change": 0.2255946289025802, "market_dynamics": 0.594859, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.010052, "high": 10.463248, "low": 9.938495, "close": 9.9862, "volume": 286305}, "trend_line": 9.878283, "activity_lines": {"activity_5": 10.115873, "activity_10": 10.21588, "activity_20": 10.187931, "activity_30": 10.05721}, "trend_signal": 1, "fair_value": 10.006523, "relative_strength": 3.973258, "rate_of_change": 0.169912833986046, "market_dynamics": 0.042313, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.049822, "high": 10.443228, "low": 9.978264, "close": 10.3281, "volume": 288608}, "trend_line": 9.905813, "activity_lines": {"activity_5": 10.159593, "activity_10": 10.229687, "activity_20": 10.210681, "activity_30": 10.08623}, "trend_signal": 1, "fair_value": 10.017554, "relative_strength": 1.693557, "rate_of_change": 0.2786921573313955, "market_dynamics": -0.227969, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.344008, "high": 10.344008, "low": 10.204869, "close": 10.2645, "volume": 160027}, "trend_line": 9.93172, "activity_lines": {"activity_5": 10.189353, "activity_10": 10.229511, "activity_20": 10.22321, "activity_30": 10.109371}, "trend_signal": 1, "fair_value": 10.026999, "relative_strength": -0.284792, "rate_of_change": 0.26153330372782246, "market_dynamics": -0.42637, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.26444, "high": 10.439357, "low": 10.237964, "close": 10.3678, "volume": 209362}, "trend_line": 9.960387, "activity_lines": {"activity_5": 10.257147, "activity_10": 10.248271, "activity_20": 10.2424, "activity_30": 10.137506}, "trend_signal": 1, "fair_value": 10.036746, "relative_strength": -1.509587, "rate_of_change": 0.2886408396531562, "market_dynamics": -0.302776, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.463052, "high": 10.519219, "low": 10.350719, "close": 10.4791, "volume": 112046}, "trend_line": 9.993267, "activity_lines": {"activity_5": 10.353507, "activity_10": 10.285544, "activity_20": 10.269691, "activity_30": 10.170971}, "trend_signal": 1, "fair_value": 10.046021, "relative_strength": -1.4261, "rate_of_change": 0.3301076554555429, "market_dynamics": -0.266503, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.463057, "high": 10.575391, "low": 10.334676, "close": 10.5112, "volume": 275620}, "trend_line": 10.02822, "activity_lines": {"activity_5": 10.42886, "activity_10": 10.3259, "activity_20": 10.296939, "activity_30": 10.204386}, "trend_signal": 1, "fair_value": 10.054521, "relative_strength": -1.943126, "rate_of_change": 0.3497654971092016, "market_dynamics": -0.19779, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.471157, "high": 10.695825, "low": 10.431037, "close": 10.5193, "volume": 266687}, "trend_line": 10.06445, "activity_lines": {"activity_5": 10.471913, "activity_10": 10.366947, "activity_20": 10.322397, "activity_30": 10.236069}, "trend_signal": 1, "fair_value": 10.063767, "relative_strength": -2.06289, "rate_of_change": 0.36128046652348617, "market_dynamics": 0.012136, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.535285, "high": 10.840191, "low": 10.50319, "close": 10.776, "volume": 355353}, "trend_line": 10.10949, "activity_lines": {"activity_5": 10.587787, "activity_10": 10.453165, "activity_20": 10.369884, "activity_30": 10.281975}, "trend_signal": 1, "fair_value": 10.074413, "relative_strength": -1.915885, "rate_of_change": 0.4475157609208492, "market_dynamics": 0.313833, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.836386, "high": 10.925408, "low": 10.682621, "close": 10.8202, "volume": 386597}, "trend_line": 10.159357, "activity_lines": {"activity_5": 10.684293, "activity_10": 10.539102, "activity_20": 10.418087, "activity_30": 10.327827}, "trend_signal": 1, "fair_value": 10.085285, "relative_strength": -2.305045, "rate_of_change": 0.4932691955776283, "market_dynamics": 0.673124, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.920786, "high": 10.961596, "low": 10.822842, "close": 10.8963, "volume": 268660}, "trend_line": 10.207447, "activity_lines": {"activity_5": 10.776007, "activity_10": 10.628322, "activity_20": 10.470238, "activity_30": 10.375372}, "trend_signal": 1, "fair_value": 10.096304, "relative_strength": -1.866042, "rate_of_change": 0.4733567291709523, "market_dynamics": 0.828158, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.8555, "high": 10.961606, "low": 10.822852, "close": 10.8555, "volume": 206260}, "trend_line": 10.253417, "activity_lines": {"activity_5": 10.826307, "activity_10": 10.693891, "activity_20": 10.515321, "activity_30": 10.417182}, "trend_signal": 1, "fair_value": 10.106153, "relative_strength": -0.593761, "rate_of_change": 0.45035746940445054, "market_dynamics": 0.935052, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.912662, "high": 10.953472, "low": 10.847366, "close": 10.9045, "volume": 313147}, "trend_line": 10.30178, "activity_lines": {"activity_5": 10.869987, "activity_10": 10.752564, "activity_20": 10.561751, "activity_30": 10.459187}, "trend_signal": 1, "fair_value": 10.115612, "relative_strength": -1.871796, "rate_of_change": 0.4716769053672561, "market_dynamics": 1.005602, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.929, "high": 11.018783, "low": 10.892271, "close": 10.929, "volume": 157224}, "trend_line": 10.346167, "activity_lines": {"activity_5": 10.896153, "activity_10": 10.805211, "activity_20": 10.607137, "activity_30": 10.499653}, "trend_signal": 1, "fair_value": 10.124524, "relative_strength": -2.698865, "rate_of_change": 0.4308672870125223, "market_dynamics": 0.916237, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.010548, "high": 11.043196, "low": 10.879956, "close": 10.9779, "volume": 244183}, "trend_line": 10.383993, "activity_lines": {"activity_5": 10.92842, "activity_10": 10.854667, "activity_20": 10.654055, "activity_30": 10.54041}, "trend_signal": 1, "fair_value": 10.134329, "relative_strength": -3.159526, "rate_of_change": 0.36560399614660005, "market_dynamics": 0.976496, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.010566, "high": 11.116672, "low": 10.977918, "close": 11.0677, "volume": 290898}, "trend_line": 10.425323, "activity_lines": {"activity_5": 10.980107, "activity_10": 10.909358, "activity_20": 10.70617, "activity_30": 10.58452}, "trend_signal": 1, "fair_value": 10.143759, "relative_strength": -3.621063, "rate_of_change": 0.39801644704498845, "market_dynamics": 1.178921, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.100424, "high": 11.157559, "low": 11.029659, "close": 11.0841, "volume": 278580}, "trend_line": 10.46234, "activity_lines": {"activity_5": 11.025833, "activity_10": 10.956329, "activity_20": 10.756322, "activity_30": 10.627022}, "trend_signal": 1, "fair_value": 10.153418, "relative_strength": -4.62856, "rate_of_change": 0.3550681355388101, "market_dynamics": 1.209927, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.100353, "high": 11.426834, "low": 11.092191, "close": 11.3697, "volume": 1006583}, "trend_line": 10.50762, "activity_lines": {"activity_5": 11.15152, "activity_10": 11.044811, "activity_20": 10.830741, "activity_30": 10.685561}, "trend_signal": 1, "fair_value": 10.164808, "relative_strength": -1.723745, "rate_of_change": 0.43279037003194304, "market_dynamics": 1.520176, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.421243, "high": 11.651643, "low": 11.404786, "close": 11.5529, "volume": 301250}, "trend_line": 10.557977, "activity_lines": {"activity_5": 11.30726, "activity_10": 11.15114, "activity_20": 10.918166, "activity_30": 10.752999}, "trend_signal": 1, "fair_value": 10.177164, "relative_strength": -1.609647, "rate_of_change": 0.47924268292915034, "market_dynamics": 1.663515, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.552872, "high": 11.766814, "low": 11.478815, "close": 11.7339, "volume": 455878}, "trend_line": 10.611527, "activity_lines": {"activity_5": 11.48174, "activity_10": 11.276253, "activity_20": 11.01695, "activity_30": 10.828865}, "trend_signal": 1, "fair_value": 10.190764, "relative_strength": -0.913137, "rate_of_change": 0.5071994379226373, "market_dynamics": 1.786001, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.824414, "high": 11.824414, "low": 11.6187, "close": 11.7339, "volume": 347230}, "trend_line": 10.66172, "activity_lines": {"activity_5": 11.60582, "activity_10": 11.384753, "activity_20": 11.10862, "activity_30": 10.901276}, "trend_signal": 1, "fair_value": 10.202992, "relative_strength": -0.550258, "rate_of_change": 0.4730044978446566, "market_dynamics": 1.911108, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.717415, "high": 11.980728, "low": 11.700958, "close": 11.8573, "volume": 306721}, "trend_line": 10.71835, "activity_lines": {"activity_5": 11.72662, "activity_10": 11.50046, "activity_20": 11.203801, "activity_30": 10.97841}, "trend_signal": 1, "fair_value": 10.215844, "relative_strength": 0.608305, "rate_of_change": 0.5311525720052525, "market_dynamics": 1.874856, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.967711, "high": 12.03406, "low": 11.843306, "close": 11.8516, "volume": 206713}, "trend_line": 10.77357, "activity_lines": {"activity_5": 11.793973, "activity_10": 11.596916, "activity_20": 11.28953, "activity_30": 11.051523}, "trend_signal": 1, "fair_value": 10.22769, "relative_strength": -1.537389, "rate_of_change": 0.5151912374572605, "market_dynamics": 1.858941, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.851526, "high": 11.901287, "low": 11.818351, "close": 11.8847, "volume": 209643}, "trend_line": 10.827293, "activity_lines": {"activity_5": 11.840233, "activity_10": 11.682171, "activity_20": 11.371157, "activity_30": 11.123209}, "trend_signal": 1, "fair_value": 10.238953, "relative_strength": -1.54945, "rate_of_change": 0.4986555060207503, "market_dynamics": 1.778673, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.90136, "high": 11.942828, "low": 11.694019, "close": 11.7189, "volume": 313697}, "trend_line": 10.87549, "activity_lines": {"activity_5": 11.809107, "activity_10": 11.719904, "activity_20": 11.429278, "activity_30": 11.180732}, "trend_signal": 1, "fair_value": 10.247233, "relative_strength": -1.975993, "rate_of_change": 0.4451435829805294, "market_dynamics": 1.598603, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.702287, "high": 11.785223, "low": 11.677406, "close": 11.6857, "volume": 274080}, "trend_line": 10.920757, "activity_lines": {"activity_5": 11.767913, "activity_10": 11.738127, "activity_20": 11.477803, "activity_30": 11.233003}, "trend_signal": 1, "fair_value": 10.255299, "relative_strength": -0.765121, "rate_of_change": 0.41622952161236726, "market_dynamics": 1.320521, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.685687, "high": 11.884733, "low": 11.660806, "close": 11.8499, "volume": 334791}, "trend_line": 10.966813, "activity_lines": {"activity_5": 11.784667, "activity_10": 11.774969, "activity_20": 11.536221, "activity_30": 11.292948}, "trend_signal": 1, "fair_value": 10.264824, "relative_strength": 3.772034, "rate_of_change": 0.42172900651484235, "market_dynamics": 1.092001, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.904346, "high": 12.004664, "low": 11.770589, "close": 11.795, "volume": 256093}, "trend_line": 11.01209, "activity_lines": {"activity_5": 11.783613, "activity_10": 11.787905, "activity_20": 11.583035, "activity_30": 11.34638}, "trend_signal": 1, "fair_value": 10.273786, "relative_strength": 0.624705, "rate_of_change": 0.4128546734589206, "market_dynamics": 0.715867, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.795641, "high": 11.86252, "low": 11.695324, "close": 11.8458, "volume": 419264}, "trend_line": 11.063, "activity_lines": {"activity_5": 11.803267, "activity_10": 11.802345, "activity_20": 11.628613, "activity_30": 11.400167}, "trend_signal": 1, "fair_value": 10.282948, "relative_strength": 0.467406, "rate_of_change": 0.46231006103291933, "market_dynamics": 0.4773, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.895921, "high": 11.962799, "low": 11.778884, "close": 11.921, "volume": 177828}, "trend_line": 11.11904, "activity_lines": {"activity_5": 11.85058, "activity_10": 11.825133, "activity_20": 11.676258, "activity_30": 11.455522}, "trend_signal": 1, "fair_value": 10.293012, "relative_strength": -0.718598, "rate_of_change": 0.5065533761185883, "market_dynamics": 0.260569, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.895944, "high": 12.096578, "low": 11.870112, "close": 12.0297, "volume": 131992}, "trend_line": 11.18658, "activity_lines": {"activity_5": 11.920653, "activity_10": 11.864282, "activity_20": 11.729014, "activity_30": 11.514274}, "trend_signal": 1, "fair_value": 10.300989, "relative_strength": -1.43264, "rate_of_change": 0.6074265404207492, "market_dynamics": 0.030196, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.109602, "high": 12.118282, "low": 11.839938, "close": 11.8905, "volume": 247843}, "trend_line": 11.250057, "activity_lines": {"activity_5": 11.921393, "activity_10": 11.872744, "activity_20": 11.763115, "activity_30": 11.559689}, "trend_signal": 1, "fair_value": 10.307905, "relative_strength": -2.566136, "rate_of_change": 0.567438841898066, "market_dynamics": -0.142755, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.8905, "high": 11.920837, "low": 11.696679, "close": 11.8905, "volume": 167117}, "trend_line": 11.302137, "activity_lines": {"activity_5": 11.919427, "activity_10": 11.880602, "activity_20": 11.792288, "activity_30": 11.601008}, "trend_signal": 1, "fair_value": 10.315074, "relative_strength": -2.19456, "rate_of_change": 0.4629309878163295, "market_dynamics": -0.402107, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.856784, "high": 12.075886, "low": 11.730379, "close": 11.9242, "volume": 256043}, "trend_line": 11.35746, "activity_lines": {"activity_5": 11.922327, "activity_10": 11.89388, "activity_20": 11.819975, "activity_30": 11.641141}, "trend_signal": 1, "fair_value": 10.322796, "relative_strength": -3.134125, "rate_of_change": 0.48949150058966345, "market_dynamics": -0.517862, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.949451, "high": 12.049142, "low": 11.8399, "close": 11.8399, "volume": 172612}, "trend_line": 11.40653, "activity_lines": {"activity_5": 11.8919, "activity_10": 11.891113, "activity_20": 11.834895, "activity_30": 11.672266}, "trend_signal": 1, "fair_value": 10.329682, "relative_strength": -5.378443, "rate_of_change": 0.4320508282661827, "market_dynamics": -0.739646, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.911841, "high": 12.041155, "low": 11.733418, "close": 11.7759, "volume": 181372}, "trend_line": 11.449757, "activity_lines": {"activity_5": 11.845547, "activity_10": 11.874509, "activity_20": 11.839614, "activity_30": 11.696096}, "trend_signal": 1, "fair_value": 10.336349, "relative_strength": -6.425703, "rate_of_change": 0.3789671354916868, "market_dynamics": -0.892662, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.741871, "high": 12.047737, "low": 11.679933, "close": 11.9033, "volume": 303875}, "trend_line": 11.49616, "activity_lines": {"activity_5": 11.85858, "activity_10": 11.879429, "activity_20": 11.853095, "activity_30": 11.725357}, "trend_signal": 1, "fair_value": 10.343324, "relative_strength": -5.312117, "rate_of_change": 0.40527497657810335, "market_dynamics": -0.822104, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.962793, "high": 12.097544, "low": 11.9458, "close": 12.0153, "volume": 117101}, "trend_line": 11.546027, "activity_lines": {"activity_5": 11.908093, "activity_10": 11.903742, "activity_20": 11.873341, "activity_30": 11.75885}, "trend_signal": 1, "fair_value": 10.35161, "relative_strength": -6.133859, "rate_of_change": 0.4337709287275122, "market_dynamics": -0.874466, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.115704, "high": 12.234652, "low": 12.047734, "close": 12.0903, "volume": 219174}, "trend_line": 11.589837, "activity_lines": {"activity_5": 11.974287, "activity_10": 11.937685, "activity_20": 11.897656, "activity_30": 11.793964}, "trend_signal": 1, "fair_value": 10.360885, "relative_strength": -6.378458, "rate_of_change": 0.3794378793674984, "market_dynamics": -0.627313, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.081711, "high": 12.158177, "low": 11.860807, "close": 11.8778, "volume": 181987}, "trend_line": 11.62509, "activity_lines": {"activity_5": 11.958573, "activity_10": 11.928547, "activity_20": 11.899173, "activity_30": 11.812543}, "trend_signal": 1, "fair_value": 10.368943, "relative_strength": -6.117177, "rate_of_change": 0.304171663501401, "market_dynamics": -0.582224, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.974906, "high": 12.077694, "low": 11.863551, "close": 12.0263, "volume": 281119}, "trend_line": 11.662757, "activity_lines": {"activity_5": 11.989833, "activity_10": 11.947195, "activity_20": 11.914149, "activity_30": 11.838427}, "trend_signal": 1, "fair_value": 10.376804, "relative_strength": -4.133202, "rate_of_change": 0.324014695800196, "market_dynamics": -0.519466, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.069071, "high": 12.377437, "low": 11.974849, "close": 12.1119, "volume": 343636}, "trend_line": 11.704637, "activity_lines": {"activity_5": 12.032933, "activity_10": 11.981467, "activity_20": 11.935884, "activity_30": 11.867404}, "trend_signal": 1, "fair_value": 10.384236, "relative_strength": -1.338948, "rate_of_change": 0.3590917653518873, "market_dynamics": -0.270043, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.923449, "high": 12.12046, "low": 11.786398, "close": 12.0605, "volume": 272120}, "trend_line": 11.74317, "activity_lines": {"activity_5": 12.044993, "activity_10": 12.002369, "activity_20": 11.951511, "activity_30": 11.890363}, "trend_signal": 1, "fair_value": 10.391593, "relative_strength": -1.721243, "rate_of_change": 0.3292114057018536, "market_dynamics": -0.329813, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.129074, "high": 12.214731, "low": 11.983457, "close": 12.1976, "volume": 139326}, "trend_line": 11.785457, "activity_lines": {"activity_5": 12.09974, "activity_10": 12.045107, "activity_20": 11.979201, "activity_30": 11.919681}, "trend_signal": 1, "fair_value": 10.399999, "relative_strength": -4.299573, "rate_of_change": 0.36009867863617717, "market_dynamics": -0.151905, "expectation": {"probability": 56.5597, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.286095, "high": 12.493223, "low": 12.255012, "close": 12.3638, "volume": 124704}, "trend_line": 11.831653, "activity_lines": {"activity_5": 12.202733, "activity_10": 12.113093, "activity_20": 12.02123, "activity_30": 11.956994}, "trend_signal": 1, "fair_value": 10.410732, "relative_strength": -4.224623, "rate_of_change": 0.3919746175307426, "market_dynamics": -0.02636, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.441441, "high": 12.493244, "low": 12.182424, "close": 12.3292, "volume": 308983}, "trend_line": 11.873703, "activity_lines": {"activity_5": 12.261793, "activity_10": 12.165262, "activity_20": 12.056892, "activity_30": 11.989093}, "trend_signal": 1, "fair_value": 10.420858, "relative_strength": -4.658173, "rate_of_change": 0.3554025798424064, "market_dynamics": 0.144832, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.312004, "high": 12.458781, "low": 12.234298, "close": 12.2602, "volume": 161691}, "trend_line": 11.912907, "activity_lines": {"activity_5": 12.27766, "activity_10": 12.194825, "activity_20": 12.082919, "activity_30": 12.014029}, "trend_signal": 1, "fair_value": 10.429474, "relative_strength": -1.042613, "rate_of_change": 0.33017500943050193, "market_dynamics": 0.25499, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.2688, "high": 12.415577, "low": 12.251532, "close": 12.2688, "volume": 219147}, "trend_line": 11.942877, "activity_lines": {"activity_5": 12.286507, "activity_10": 12.219464, "activity_20": 12.107811, "activity_30": 12.036989}, "trend_signal": 1, "fair_value": 10.437503, "relative_strength": -4.651448, "rate_of_change": 0.2515758748053579, "market_dynamics": 0.397508, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.26879, "high": 12.483774, "low": 12.234254, "close": 12.4242, "volume": 250331}, "trend_line": 11.97192, "activity_lines": {"activity_5": 12.333267, "activity_10": 12.267747, "activity_20": 12.145247, "activity_30": 12.068043}, "trend_signal": 1, "fair_value": 10.446492, "relative_strength": -4.573793, "rate_of_change": 0.24318261001935704, "market_dynamics": 0.572781, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.437364, "high": 12.50264, "low": 12.184961, "close": 12.2807, "volume": 343956}, "trend_line": 11.990147, "activity_lines": {"activity_5": 12.317087, "activity_10": 12.283869, "activity_20": 12.166261, "activity_30": 12.087964}, "trend_signal": 1, "fair_value": 10.454992, "relative_strength": -5.950428, "rate_of_change": 0.15224792681541097, "market_dynamics": 0.534363, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.289482, "high": 12.346926, "low": 12.150224, "close": 12.333, "volume": 349524}, "trend_line": 12.010117, "activity_lines": {"activity_5": 12.32388, "activity_10": 12.302175, "activity_20": 12.190544, "activity_30": 12.110083}, "trend_signal": 1, "fair_value": 10.463483, "relative_strength": -5.574412, "rate_of_change": 0.16655342090467223, "market_dynamics": 0.663244, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.385225, "high": 12.472261, "low": 12.272165, "close": 12.3243, "volume": 341647}, "trend_line": 12.025683, "activity_lines": {"activity_5": 12.32752, "activity_10": 12.313322, "activity_20": 12.212554, "activity_30": 12.130353}, "trend_signal": 1, "fair_value": 10.471145, "relative_strength": -6.495583, "rate_of_change": 0.12960739683053482, "market_dynamics": 0.66756, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.341689, "high": 12.420022, "low": 12.298171, "close": 12.3678, "volume": 265672}, "trend_line": 12.04289, "activity_lines": {"activity_5": 12.341387, "activity_10": 12.328516, "activity_20": 12.236641, "activity_30": 12.152425}, "trend_signal": 1, "fair_value": 10.478921, "relative_strength": -6.739738, "rate_of_change": 0.14308542807921248, "market_dynamics": 0.467504, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.468064, "high": 12.547031, "low": 12.292581, "close": 12.354, "volume": 257716}, "trend_line": 12.058533, "activity_lines": {"activity_5": 12.344053, "activity_10": 12.335615, "activity_20": 12.257141, "activity_30": 12.172497}, "trend_signal": 1, "fair_value": 10.486997, "relative_strength": -5.686216, "rate_of_change": 0.12989407027715721, "market_dynamics": 0.379793, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.433026, "high": 12.494445, "low": 12.327736, "close": 12.4418, "volume": 251535}, "trend_line": 12.08263, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.355833, "activity_20": 12.283957, "activity_30": 12.197224}, "trend_signal": 1, "fair_value": 10.494299, "relative_strength": -3.497064, "rate_of_change": 0.19983359501524245, "market_dynamics": 0.310501, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.441819, "high": 12.669948, "low": 12.37961, "close": 12.6524, "volume": 273334}, "trend_line": 12.114853, "activity_lines": {"activity_5": 12.47674, "activity_10": 12.412924, "activity_20": 12.327963, "activity_30": 12.233983}, "trend_signal": 1, "fair_value": 10.503554, "relative_strength": -6.1209, "rate_of_change": 0.2666886265655748, "market_dynamics": 0.508353, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.652345, "high": 12.661119, "low": 12.406668, "close": 12.5997, "volume": 299129}, "trend_line": 12.139847, "activity_lines": {"activity_5": 12.533953, "activity_10": 12.454556, "activity_20": 12.362776, "activity_30": 12.265264}, "trend_signal": 1, "fair_value": 10.51261, "relative_strength": -4.379489, "rate_of_change": 0.20630873523599103, "market_dynamics": 0.762155, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.708185, "high": 12.911587, "low": 12.705444, "close": 12.8939, "volume": 305527}, "trend_line": 12.176477, "activity_lines": {"activity_5": 12.670873, "activity_10": 12.543507, "activity_20": 12.422292, "activity_30": 12.313912}, "trend_signal": 1, "fair_value": 10.523249, "relative_strength": -3.612414, "rate_of_change": 0.3017336215192878, "market_dynamics": 1.110112, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.893895, "high": 13.000018, "low": 12.752398, "close": 12.9558, "volume": 206322}, "trend_line": 12.213477, "activity_lines": {"activity_5": 12.793353, "activity_10": 12.632347, "activity_20": 12.48352, "activity_30": 12.364191}, "trend_signal": 1, "fair_value": 10.534847, "relative_strength": -4.141409, "rate_of_change": 0.3038645742935254, "market_dynamics": 1.379668, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.973518, "high": 13.122974, "low": 12.911613, "close": 12.9293, "volume": 305402}, "trend_line": 12.247087, "activity_lines": {"activity_5": 12.86688, "activity_10": 12.706704, "activity_20": 12.538102, "activity_30": 12.410373}, "trend_signal": 1, "fair_value": 10.54645, "relative_strength": -5.010932, "rate_of_change": 0.2751878109730853, "market_dynamics": 1.5502, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.902756, "high": 12.973505, "low": 12.832008, "close": 12.9116, "volume": 260124}, "trend_line": 12.276483, "activity_lines": {"activity_5": 12.902007, "activity_10": 12.766049, "activity_20": 12.585992, "activity_30": 12.453245}, "trend_signal": 1, "fair_value": 10.556985, "relative_strength": -4.427385, "rate_of_change": 0.2400244237670574, "market_dynamics": 1.630155, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.95581, "high": 12.95581, "low": 12.602068, "close": 12.832, "volume": 353756}, "trend_line": 12.307867, "activity_lines": {"activity_5": 12.89332, "activity_10": 12.800402, "activity_20": 12.622085, "activity_30": 12.489085}, "trend_signal": 1, "fair_value": 10.565638, "relative_strength": -3.121097, "rate_of_change": 0.25564324896633006, "market_dynamics": 1.502606, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.932826, "high": 13.166173, "low": 12.887951, "close": 12.9777, "volume": 130809}, "trend_line": 12.344107, "activity_lines": {"activity_5": 12.917713, "activity_10": 12.852015, "activity_20": 12.668625, "activity_30": 12.5323}, "trend_signal": 1, "fair_value": 10.57334, "relative_strength": -2.538973, "rate_of_change": 0.29444582070962727, "market_dynamics": 1.316267, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.968774, "high": 13.058524, "low": 12.816201, "close": 12.888, "volume": 208653}, "trend_line": 12.376233, "activity_lines": {"activity_5": 12.90662, "activity_10": 12.876229, "activity_20": 12.702254, "activity_30": 12.56739}, "trend_signal": 1, "fair_value": 10.583853, "relative_strength": -2.567885, "rate_of_change": 0.260253738889333, "market_dynamics": 1.041284, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.887949, "high": 12.968723, "low": 12.717426, "close": 12.7982, "volume": 312881}, "trend_line": 12.408177, "activity_lines": {"activity_5": 12.870113, "activity_10": 12.874407, "activity_20": 12.724044, "activity_30": 12.594614}, "trend_signal": 1, "fair_value": 10.593615, "relative_strength": -1.241313, "rate_of_change": 0.25810761642901425, "market_dynamics": 0.751146, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.771275, "high": 12.950773, "low": 12.744351, "close": 12.7982, "volume": 262074}, "trend_line": 12.442253, "activity_lines": {"activity_5": 12.842347, "activity_10": 12.866105, "activity_20": 12.743765, "activity_30": 12.619776}, "trend_signal": 1, "fair_value": 10.605311, "relative_strength": -3.939275, "rate_of_change": 0.2746253539097555, "market_dynamics": 0.410523, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.058473, "high": 13.058473, "low": 12.798201, "close": 12.87, "volume": 207871}, "trend_line": 12.474477, "activity_lines": {"activity_5": 12.846073, "activity_10": 12.868207, "activity_20": 12.76809, "activity_30": 12.647373}, "trend_signal": 1, "fair_value": 10.617731, "relative_strength": -4.916467, "rate_of_change": 0.258988464548994, "market_dynamics": 0.132413, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.852102, "high": 13.148275, "low": 12.744403, "close": 13.1034, "volume": 183283}, "trend_line": 12.510747, "activity_lines": {"activity_5": 12.925067, "activity_10": 12.907831, "activity_20": 12.811741, "activity_30": 12.687949}, "trend_signal": 1, "fair_value": 10.629581, "relative_strength": -2.126544, "rate_of_change": 0.2907536724786139, "market_dynamics": 0.011637, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.094442, "high": 13.175217, "low": 13.013668, "close": 13.0738, "volume": 159780}, "trend_line": 12.54353, "activity_lines": {"activity_5": 12.985813, "activity_10": 12.938264, "activity_20": 12.848598, "activity_30": 12.724275}, "trend_signal": 1, "fair_value": 10.642692, "relative_strength": -2.123078, "rate_of_change": 0.2620387095990369, "market_dynamics": -0.084269, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.112374, "high": 13.121349, "low": 12.932875, "close": 12.9598, "volume": 197993}, "trend_line": 12.579597, "activity_lines": {"activity_5": 12.996173, "activity_10": 12.945824, "activity_20": 12.871505, "activity_30": 12.751131}, "trend_signal": 1, "fair_value": 10.655843, "relative_strength": -4.248745, "rate_of_change": 0.2875346891983292, "market_dynamics": -0.242254, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.085656, "high": 13.094699, "low": 12.79627, "close": 12.8234, "volume": 334617}, "trend_line": 12.606167, "activity_lines": {"activity_5": 12.950293, "activity_10": 12.928029, "activity_20": 12.878187, "activity_30": 12.76686}, "trend_signal": 1, "fair_value": 10.670328, "relative_strength": -3.576056, "rate_of_change": 0.21121503335917313, "market_dynamics": -0.306516, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.850446, "high": 12.877576, "low": 12.669581, "close": 12.7781, "volume": 558924}, "trend_line": 12.628373, "activity_lines": {"activity_5": 12.887633, "activity_10": 12.903602, "activity_20": 12.87822, "activity_30": 12.777952}, "trend_signal": 1, "fair_value": 10.684788, "relative_strength": -2.844696, "rate_of_change": 0.1761518786797019, "market_dynamics": -0.538433, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.778113, "high": 12.832373, "low": 12.687681, "close": 12.7962, "volume": 335098}, "trend_line": 12.652897, "activity_lines": {"activity_5": 12.837133, "activity_10": 12.883445, "activity_20": 12.877816, "activity_30": 12.78878}, "trend_signal": 1, "fair_value": 10.702103, "relative_strength": 0.465434, "rate_of_change": 0.19419762149882291, "market_dynamics": -0.744887, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.760014, "high": 12.841403, "low": 12.687668, "close": 12.7781, "volume": 222176}, "trend_line": 12.672247, "activity_lines": {"activity_5": 12.80108, "activity_10": 12.863298, "activity_20": 12.873648, "activity_30": 12.796858}, "trend_signal": 1, "fair_value": 10.718904, "relative_strength": 2.729734, "rate_of_change": 0.152929404230518, "market_dynamics": -0.857631, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.823403, "high": 12.823403, "low": 12.723927, "close": 12.7601, "volume": 230143}, "trend_line": 12.685457, "activity_lines": {"activity_5": 12.77874, "activity_10": 12.841876, "activity_20": 12.865746, "activity_30": 12.802526}, "trend_signal": 1, "fair_value": 10.73625, "relative_strength": 2.100971, "rate_of_change": 0.10424354891440368, "market_dynamics": -1.004134, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.775001, "high": 12.966216, "low": 12.775001, "close": 12.9389, "volume": 183416}, "trend_line": 12.70578, "activity_lines": {"activity_5": 12.829313, "activity_10": 12.853656, "activity_20": 12.873357, "activity_30": 12.818877}, "trend_signal": 1, "fair_value": 10.749504, "relative_strength": 5.056683, "rate_of_change": 0.16020707807374385, "market_dynamics": -1.007889, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.984454, "high": 12.99356, "low": 12.301541, "close": 12.7295, "volume": 620181}, "trend_line": 12.721423, "activity_lines": {"activity_5": 12.802387, "activity_10": 12.824805, "activity_20": 12.85966, "activity_30": 12.820407}, "trend_signal": 1, "fair_value": 10.762836, "relative_strength": 13.435329, "rate_of_change": 0.12311719548110359, "market_dynamics": -0.976947, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.438051, "high": 12.966167, "low": 12.265047, "close": 12.52, "volume": 276149}, "trend_line": 12.729797, "activity_lines": {"activity_5": 12.708867, "activity_10": 12.760418, "activity_20": 12.825394, "activity_30": 12.807412}, "trend_signal": 0, "fair_value": 10.776822, "relative_strength": 5.553986, "rate_of_change": 0.06582596931176553, "market_dynamics": -1.047734, "expectation": {"probability": 40.395, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.547345, "high": 12.829615, "low": 12.501818, "close": 12.6384, "volume": 119076}, "trend_line": 12.736937, "activity_lines": {"activity_5": 12.673227, "activity_10": 12.728165, "activity_20": 12.804184, "activity_30": 12.801515}, "trend_signal": 0, "fair_value": 10.79161, "relative_strength": 8.097567, "rate_of_change": 0.05608887557279745, "market_dynamics": -1.114089, "expectation": {"probability": 38.5437, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.716772, "high": 12.964323, "low": 12.579244, "close": 12.8543, "volume": 155548}, "trend_line": 12.756057, "activity_lines": {"activity_5": 12.718867, "activity_10": 12.743084, "activity_20": 12.805047, "activity_30": 12.809087}, "trend_signal": 0, "fair_value": 10.808538, "relative_strength": 5.120554, "rate_of_change": 0.15011458406366393, "market_dynamics": -1.151803, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.927631, "high": 12.973199, "low": 12.808441, "close": 12.9368, "volume": 124563}, "trend_line": 12.776183, "activity_lines": {"activity_5": 12.785727, "activity_10": 12.77492, "activity_20": 12.814125, "activity_30": 12.820748}, "trend_signal": 0, "fair_value": 10.826442, "relative_strength": 2.842856, "rate_of_change": 0.1577760274981479, "market_dynamics": -1.103651, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.863415, "high": 13.055954, "low": 12.863415, "close": 12.9551, "volume": 163585}, "trend_line": 12.79721, "activity_lines": {"activity_5": 12.858827, "activity_10": 12.808022, "activity_20": 12.824825, "activity_30": 12.832291}, "trend_signal": 1, "fair_value": 10.84714, "relative_strength": 3.449889, "rate_of_change": 0.16457967140890303, "market_dynamics": -0.867026, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.973415, "high": 13.110942, "low": 12.964247, "close": 13.0651, "volume": 171746}, "trend_line": 12.820453, "activity_lines": {"activity_5": 12.953553, "activity_10": 12.857905, "activity_20": 12.845416, "activity_30": 12.849574}, "trend_signal": 1, "fair_value": 10.868716, "relative_strength": -0.826651, "rate_of_change": 0.18162552618891767, "market_dynamics": -0.495462, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.099833, "high": 13.155224, "low": 12.929508, "close": 13.0029, "volume": 127827}, "trend_line": 12.842083, "activity_lines": {"activity_5": 12.991207, "activity_10": 12.891591, "activity_20": 12.859666, "activity_30": 12.861345}, "trend_signal": 1, "fair_value": 10.889669, "relative_strength": 1.298598, "rate_of_change": 0.16871478722319747, "market_dynamics": -0.282007, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.998268, "high": 13.099817, "low": 12.970573, "close": 13.0075, "volume": 175104}, "trend_line": 12.86094, "activity_lines": {"activity_5": 13.006093, "activity_10": 12.922025, "activity_20": 12.873808, "activity_30": 12.872017}, "trend_signal": 1, "fair_value": 10.911235, "relative_strength": -0.367011, "rate_of_change": 0.14683754964049672, "market_dynamics": -0.054805, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.016773, "high": 13.155249, "low": 13.000987, "close": 13.0537, "volume": 118337}, "trend_line": 12.874317, "activity_lines": {"activity_5": 13.026167, "activity_10": 12.956362, "activity_20": 12.891352, "activity_30": 12.884453}, "trend_signal": 1, "fair_value": 10.932245, "relative_strength": -1.569699, "rate_of_change": 0.1040126149410556, "market_dynamics": 0.170811, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.04441, "high": 13.15519, "low": 12.996405, "close": 13.0998, "volume": 151942}, "trend_line": 12.890987, "activity_lines": {"activity_5": 13.053813, "activity_10": 12.996993, "activity_20": 12.912071, "activity_30": 12.899001}, "trend_signal": 1, "fair_value": 10.955926, "relative_strength": -0.855297, "rate_of_change": 0.1294825970185548, "market_dynamics": 0.301427, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.0906, "high": 13.14599, "low": 13.044534, "close": 13.0906, "volume": 54608}, "trend_line": 12.897543, "activity_lines": {"activity_5": 13.068747, "activity_10": 13.029218, "activity_20": 12.930819, "activity_30": 12.911879}, "trend_signal": 1, "fair_value": 10.979396, "relative_strength": -0.77692, "rate_of_change": 0.05085723847211841, "market_dynamics": 0.379127, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.078574, "high": 13.273777, "low": 13.050688, "close": 13.2273, "volume": 126020}, "trend_line": 12.906593, "activity_lines": {"activity_5": 13.127547, "activity_10": 13.075924, "activity_20": 12.962647, "activity_30": 12.933154}, "trend_signal": 1, "fair_value": 11.003786, "relative_strength": -3.051274, "rate_of_change": 0.07016840339280297, "market_dynamics": 0.493675, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.283, "high": 13.329012, "low": 13.162161, "close": 13.283, "volume": 163167}, "trend_line": 12.918383, "activity_lines": {"activity_5": 13.189953, "activity_10": 13.122049, "activity_20": 12.999049, "activity_30": 12.957438}, "trend_signal": 1, "fair_value": 11.029886, "relative_strength": -4.209441, "rate_of_change": 0.09134866188156335, "market_dynamics": 0.604609, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.283058, "high": 13.33883, "low": 13.152923, "close": 13.1994, "volume": 215699}, "trend_line": 12.927977, "activity_lines": {"activity_5": 13.206127, "activity_10": 13.14518, "activity_20": 13.02595, "activity_30": 12.975568}, "trend_signal": 1, "fair_value": 11.055585, "relative_strength": -4.492421, "rate_of_change": 0.07426626072318711, "market_dynamics": 0.746407, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.199338, "high": 13.338767, "low": 13.199338, "close": 13.2737, "volume": 128206}, "trend_line": 12.9427, "activity_lines": {"activity_5": 13.237353, "activity_10": 13.177045, "activity_20": 13.058137, "activity_30": 12.997873}, "trend_signal": 1, "fair_value": 11.080887, "relative_strength": -4.498367, "rate_of_change": 0.11388479419479197, "market_dynamics": 0.932226, "expectation": {"probability": 55.9747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.383592, "high": 13.411669, "low": 13.168331, "close": 13.29, "volume": 191185}, "trend_line": 12.95311, "activity_lines": {"activity_5": 13.26242, "activity_10": 13.206082, "activity_20": 13.089516, "activity_30": 13.020279}, "trend_signal": 1, "fair_value": 11.104481, "relative_strength": -5.686756, "rate_of_change": 0.08043144011682456, "market_dynamics": 1.119798, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.2433, "high": 13.393048, "low": 13.149708, "close": 13.2433, "volume": 204345}, "trend_line": 12.964953, "activity_lines": {"activity_5": 13.258627, "activity_10": 13.222538, "activity_20": 13.114096, "activity_30": 13.039001}, "trend_signal": 1, "fair_value": 11.127322, "relative_strength": -3.549899, "rate_of_change": 0.09142978018405569, "market_dynamics": 1.227205, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.215182, "high": 13.327492, "low": 13.205822, "close": 13.2339, "volume": 152531}, "trend_line": 12.979477, "activity_lines": {"activity_5": 13.250633, "activity_10": 13.232915, "activity_20": 13.135565, "activity_30": 13.056352}, "trend_signal": 1, "fair_value": 11.148471, "relative_strength": -5.781332, "rate_of_change": 0.11202508794285455, "market_dynamics": 1.136461, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.22449, "high": 13.355518, "low": 13.177694, "close": 13.3368, "volume": 129066}, "trend_line": 12.99743, "activity_lines": {"activity_5": 13.280213, "activity_10": 13.257884, "activity_20": 13.164579, "activity_30": 13.079406}, "trend_signal": 1, "fair_value": 11.170913, "relative_strength": -5.845117, "rate_of_change": 0.13831836213431659, "market_dynamics": 1.143591, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.390395, "high": 13.52232, "low": 13.343279, "close": 13.356, "volume": 130684}, "trend_line": 13.01363, "activity_lines": {"activity_5": 13.307033, "activity_10": 13.281196, "activity_20": 13.193526, "activity_30": 13.102539}, "trend_signal": 1, "fair_value": 11.194463, "relative_strength": -5.853625, "rate_of_change": 0.12464002498955215, "market_dynamics": 1.008969, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.41873, "high": 13.465847, "low": 13.352767, "close": 13.447, "volume": 249586}, "trend_line": 13.025083, "activity_lines": {"activity_5": 13.3587, "activity_10": 13.316396, "activity_20": 13.228156, "activity_30": 13.130498}, "trend_signal": 1, "fair_value": 11.220465, "relative_strength": -5.066156, "rate_of_change": 0.08800772728286627, "market_dynamics": 1.176326, "expectation": {"probability": 57.0137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.446977, "high": 13.48467, "low": 13.399861, "close": 13.4564, "volume": 92842}, "trend_line": 13.037837, "activity_lines": {"activity_5": 13.403033, "activity_10": 13.346825, "activity_20": 13.259268, "activity_30": 13.158325}, "trend_signal": 1, "fair_value": 11.245843, "relative_strength": -5.140103, "rate_of_change": 0.09791876182285568, "market_dynamics": 1.341234, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.45636, "high": 13.494053, "low": 13.286742, "close": 13.3103, "volume": 198713}, "trend_line": 13.04952, "activity_lines": {"activity_5": 13.38446, "activity_10": 13.346525, "activity_20": 13.27257, "activity_30": 13.175904}, "trend_signal": 1, "fair_value": 11.271697, "relative_strength": -7.470967, "rate_of_change": 0.08960842201048891, "market_dynamics": 1.142777, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.277377, "high": 13.371609, "low": 13.249107, "close": 13.2868, "volume": 269571}, "trend_line": 13.064967, "activity_lines": {"activity_5": 13.35296, "activity_10": 13.341456, "activity_20": 13.281462, "activity_30": 13.191212}, "trend_signal": 1, "fair_value": 11.298399, "relative_strength": -8.592425, "rate_of_change": 0.11837217001085089, "market_dynamics": 0.910922, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.406777, "high": 13.454185, "low": 13.264556, "close": 13.293, "volume": 228137}, "trend_line": 13.08213, "activity_lines": {"activity_5": 13.32686, "activity_10": 13.335925, "activity_20": 13.289278, "activity_30": 13.205924}, "trend_signal": 1, "fair_value": 11.326011, "relative_strength": -8.155775, "rate_of_change": 0.13136657750455888, "market_dynamics": 0.380482, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.236093, "high": 13.378694, "low": 13.188686, "close": 13.2835, "volume": 258298}, "trend_line": 13.098373, "activity_lines": {"activity_5": 13.301793, "activity_10": 13.328316, "activity_20": 13.29458, "activity_30": 13.218915}, "trend_signal": 1, "fair_value": 11.35315, "relative_strength": -9.080165, "rate_of_change": 0.12416173818790303, "market_dynamics": -0.047399, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.20767, "high": 13.231374, "low": 13.037004, "close": 13.1413, "volume": 248183}, "trend_line": 13.11048, "activity_lines": {"activity_5": 13.240227, "activity_10": 13.294971, "activity_20": 13.2853, "activity_30": 13.221685}, "trend_signal": 1, "fair_value": 11.380249, "relative_strength": -7.709834, "rate_of_change": 0.09243132715796315, "market_dynamics": -0.349387, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.188689, "high": 13.274496, "low": 12.99906, "close": 13.1318, "volume": 353714}, "trend_line": 13.12287, "activity_lines": {"activity_5": 13.1965, "activity_10": 13.261753, "activity_20": 13.274456, "activity_30": 13.22306}, "trend_signal": 1, "fair_value": 11.406131, "relative_strength": -9.222931, "rate_of_change": 0.09450454903252895, "market_dynamics": -0.528843, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.147513, "high": 13.271546, "low": 13.11889, "close": 13.2143, "volume": 168330}, "trend_line": 13.13205, "activity_lines": {"activity_5": 13.192173, "activity_10": 13.245391, "activity_20": 13.270877, "activity_30": 13.228959}, "trend_signal": 1, "fair_value": 11.432449, "relative_strength": -10.222094, "rate_of_change": 0.06995420971173878, "market_dynamics": -0.740908, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.176054, "high": 13.32871, "low": 13.118809, "close": 13.2333, "volume": 281954}, "trend_line": 13.148843, "activity_lines": {"activity_5": 13.199013, "activity_10": 13.234711, "activity_20": 13.268342, "activity_30": 13.235491}, "trend_signal": 1, "fair_value": 11.458013, "relative_strength": -10.517237, "rate_of_change": 0.12787797792423752, "market_dynamics": -0.796105, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.233341, "high": 13.300128, "low": 13.137931, "close": 13.2238, "volume": 155885}, "trend_line": 13.172303, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.224535, "activity_20": 13.264268, "activity_30": 13.240327}, "trend_signal": 1, "fair_value": 11.484023, "relative_strength": -8.966373, "rate_of_change": 0.17841873996061886, "market_dynamics": -0.814763, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.185604, "high": 13.3478, "low": 13.176063, "close": 13.3478, "volume": 148770}, "trend_line": 13.19595, "activity_lines": {"activity_5": 13.259633, "activity_10": 13.240962, "activity_20": 13.271368, "activity_30": 13.25165}, "trend_signal": 1, "fair_value": 11.51069, "relative_strength": -8.088429, "rate_of_change": 0.1795206198946412, "market_dynamics": -0.771304, "expectation": {"probability": 55.8593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.385395, "high": 13.385395, "low": 12.914889, "close": 12.9629, "volume": 255737}, "trend_line": 13.19957, "activity_lines": {"activity_5": 13.170533, "activity_10": 13.189382, "activity_20": 13.241238, "activity_30": 13.236614}, "trend_signal": 0, "fair_value": 11.534972, "relative_strength": -8.809485, "rate_of_change": 0.027432659262877888, "market_dynamics": -0.807377, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.953262, "high": 13.193315, "low": 12.924455, "close": 13.1261, "volume": 248959}, "trend_line": 13.20588, "activity_lines": {"activity_5": 13.147093, "activity_10": 13.173791, "activity_20": 13.228174, "activity_30": 13.231874}, "trend_signal": 0, "fair_value": 11.560347, "relative_strength": -10.749619, "rate_of_change": 0.04780458757369313, "market_dynamics": -0.911611, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.145302, "high": 13.164506, "low": 13.054082, "close": 13.1357, "volume": 233206}, "trend_line": 13.2119, "activity_lines": {"activity_5": 13.132733, "activity_10": 13.162867, "activity_20": 13.216374, "activity_30": 13.227346}, "trend_signal": 0, "fair_value": 11.58662, "relative_strength": -10.794814, "rate_of_change": 0.04558575422462926, "market_dynamics": -0.939838, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.001286, "high": 13.097307, "low": 12.962878, "close": 13.0637, "volume": 226769}, "trend_line": 13.211853, "activity_lines": {"activity_5": 13.10088, "activity_10": 13.141713, "activity_20": 13.198374, "activity_30": 13.217785}, "trend_signal": 0, "fair_value": 11.611595, "relative_strength": -10.574856, "rate_of_change": -0.00035573990115238773, "market_dynamics": -1.173972, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.058896, "high": 13.164519, "low": 13.058896, "close": 13.0781, "volume": 267259}, "trend_line": 13.21436, "activity_lines": {"activity_5": 13.0845, "activity_10": 13.127173, "activity_20": 13.182823, "activity_30": 13.209156}, "trend_signal": 0, "fair_value": 11.636985, "relative_strength": -10.36408, "rate_of_change": 0.018975385209020968, "market_dynamics": -1.150074, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.160339, "high": 13.189348, "low": 13.053974, "close": 13.141, "volume": 274392}, "trend_line": 13.21881, "activity_lines": {"activity_5": 13.107067, "activity_10": 13.125218, "activity_20": 13.17405, "activity_30": 13.204423}, "trend_signal": 0, "fair_value": 11.663013, "relative_strength": -10.959153, "rate_of_change": 0.03367548636483558, "market_dynamics": -1.080756, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.204277, "high": 13.23349, "low": 13.067949, "close": 13.1069, "volume": 303102}, "trend_line": 13.220583, "activity_lines": {"activity_5": 13.106393, "activity_10": 13.116896, "activity_20": 13.16247, "activity_30": 13.197203}, "trend_signal": 0, "fair_value": 11.687324, "relative_strength": -10.03208, "rate_of_change": 0.013412705077083524, "market_dynamics": -0.975692, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.067971, "high": 13.350364, "low": 13.067971, "close": 13.2822, "volume": 294685}, "trend_line": 13.226663, "activity_lines": {"activity_5": 13.165433, "activity_10": 13.1424, "activity_20": 13.168681, "activity_30": 13.201178}, "trend_signal": 0, "fair_value": 11.711542, "relative_strength": -10.003407, "rate_of_change": 0.04598889474088058, "market_dynamics": -0.609496, "expectation": {"probability": 57.0666, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.2627, "high": 13.360077, "low": 13.184799, "close": 13.2627, "volume": 238950}, "trend_line": 13.2324, "activity_lines": {"activity_5": 13.208207, "activity_10": 13.163469, "activity_20": 13.173387, "activity_30": 13.203503}, "trend_signal": 0, "fair_value": 11.736055, "relative_strength": -9.618697, "rate_of_change": 0.0433745079919242, "market_dynamics": -0.294762, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.165287, "high": 13.33073, "low": 13.165287, "close": 13.1945, "volume": 116194}, "trend_line": 13.231307, "activity_lines": {"activity_5": 13.21498, "activity_10": 13.171431, "activity_20": 13.172474, "activity_30": 13.201058}, "trend_signal": 0, "fair_value": 11.759662, "relative_strength": -9.58016, "rate_of_change": -0.008260028415109116, "market_dynamics": -0.196179, "expectation": {"probability": 60.2365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.204265, "high": 13.303589, "low": 13.048462, "close": 13.0582, "volume": 227906}, "trend_line": 13.223813, "activity_lines": {"activity_5": 13.16856, "activity_10": 13.157398, "activity_20": 13.159828, "activity_30": 13.18989}, "trend_signal": 0, "fair_value": 11.781263, "relative_strength": -10.612229, "rate_of_change": -0.0566383955870682, "market_dynamics": -0.155418, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.048515, "high": 13.116094, "low": 12.902449, "close": 12.9414, "volume": 225787}, "trend_line": 13.215213, "activity_lines": {"activity_5": 13.088727, "activity_10": 13.120396, "activity_20": 13.137259, "activity_30": 13.17167}, "trend_signal": 0, "fair_value": 11.801737, "relative_strength": -10.972792, "rate_of_change": -0.06503419248290562, "market_dynamics": -0.385495, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.921864, "high": 12.990027, "low": 12.8537, "close": 12.8537, "volume": 336894}, "trend_line": 13.201213, "activity_lines": {"activity_5": 12.990693, "activity_10": 13.070807, "activity_20": 13.107981, "activity_30": 13.148346}, "trend_signal": 0, "fair_value": 11.821933, "relative_strength": -10.208174, "rate_of_change": -0.10593851192562029, "market_dynamics": -0.60188, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.936957, "high": 13.015422, "low": 12.863396, "close": 12.8683, "volume": 140888}, "trend_line": 13.187157, "activity_lines": {"activity_5": 12.926093, "activity_10": 13.029, "activity_20": 13.082187, "activity_30": 13.126868}, "trend_signal": 0, "fair_value": 11.842269, "relative_strength": -10.865964, "rate_of_change": -0.10647506407176423, "market_dynamics": -0.904264, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.838873, "high": 12.85849, "low": 12.691751, "close": 12.7506, "volume": 182380}, "trend_line": 13.170733, "activity_lines": {"activity_5": 12.848553, "activity_10": 12.969345, "activity_20": 13.04716, "activity_30": 13.098703}, "trend_signal": 0, "fair_value": 11.861613, "relative_strength": -10.979178, "rate_of_change": -0.12454541945620944, "market_dynamics": -1.109511, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.672188, "high": 12.716325, "low": 12.211203, "close": 12.4466, "volume": 410497}, "trend_line": 13.14449, "activity_lines": {"activity_5": 12.699273, "activity_10": 12.860373, "activity_20": 12.98504, "activity_30": 13.051985}, "trend_signal": 0, "fair_value": 11.881292, "relative_strength": -11.017489, "rate_of_change": -0.19925238785116142, "market_dynamics": -1.175278, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.377944, "high": 12.672092, "low": 12.358328, "close": 12.5643, "volume": 436157}, "trend_line": 13.11874, "activity_lines": {"activity_5": 12.63, "activity_10": 12.785425, "activity_20": 12.937394, "activity_30": 13.014553}, "trend_signal": 0, "fair_value": 11.902913, "relative_strength": -8.469208, "rate_of_change": -0.19589957465066055, "market_dynamics": -1.264691, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.476002, "high": 12.691782, "low": 12.446577, "close": 12.5937, "volume": 253898}, "trend_line": 13.09333, "activity_lines": {"activity_5": 12.595667, "activity_10": 12.725689, "activity_20": 12.895642, "activity_30": 12.98068}, "trend_signal": 0, "fair_value": 11.923786, "relative_strength": -6.272417, "rate_of_change": -0.19369238204279388, "market_dynamics": -1.224408, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.715853, "high": 12.784961, "low": 12.449294, "close": 12.627, "volume": 302017}, "trend_line": 13.065997, "activity_lines": {"activity_5": 12.589767, "activity_10": 12.684525, "activity_20": 12.860108, "activity_30": 12.950594}, "trend_signal": 0, "fair_value": 11.943937, "relative_strength": -3.552767, "rate_of_change": -0.20875514479510174, "market_dynamics": -1.178501, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.597335, "high": 12.854021, "low": 12.508482, "close": 12.5381, "volume": 95776}, "trend_line": 13.035387, "activity_lines": {"activity_5": 12.57032, "activity_10": 12.638756, "activity_20": 12.818949, "activity_30": 12.916536}, "trend_signal": 0, "fair_value": 11.963397, "relative_strength": -6.854286, "rate_of_change": -0.23427221053241754, "market_dynamics": -1.288641, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.439404, "high": 12.73558, "low": 12.439404, "close": 12.6566, "volume": 245133}, "trend_line": 13.013597, "activity_lines": {"activity_5": 12.60454, "activity_10": 12.626467, "activity_20": 12.792931, "activity_30": 12.892098}, "trend_signal": 0, "fair_value": 11.983713, "relative_strength": -8.809062, "rate_of_change": -0.1671603612535578, "market_dynamics": -1.254483, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.636899, "high": 13.17989, "low": 12.557918, "close": 13.1404, "volume": 233391}, "trend_line": 13.008717, "activity_lines": {"activity_5": 12.786027, "activity_10": 12.709444, "activity_20": 12.814449, "activity_30": 12.900279}, "trend_signal": 0, "fair_value": 12.006999, "relative_strength": -8.917935, "rate_of_change": -0.037499240217750675, "market_dynamics": -0.834816, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.175229, "high": 13.214973, "low": 12.678425, "close": 13.0709, "volume": 170550}, "trend_line": 13.001313, "activity_lines": {"activity_5": 12.90594, "activity_10": 12.776165, "activity_20": 12.829279, "activity_30": 12.904291}, "trend_signal": 0, "fair_value": 12.029937, "relative_strength": -9.427159, "rate_of_change": -0.056915682000008724, "market_dynamics": -0.45693, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.065936, "high": 13.155361, "low": 12.831246, "close": 13.056, "volume": 180329}, "trend_line": 12.99373, "activity_lines": {"activity_5": 12.989073, "activity_10": 12.836229, "activity_20": 12.842998, "activity_30": 12.907819}, "trend_signal": 0, "fair_value": 12.052971, "relative_strength": -9.946908, "rate_of_change": -0.05832487841805162, "market_dynamics": 0.081872, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.075784, "high": 13.204952, "low": 12.98636, "close": 13.1354, "volume": 125586}, "trend_line": 12.993533, "activity_lines": {"activity_5": 13.070073, "activity_10": 12.907316, "activity_20": 12.864316, "activity_30": 12.916959}, "trend_signal": 0, "fair_value": 12.076708, "relative_strength": -11.023372, "rate_of_change": -0.0015161158497213867, "market_dynamics": 0.485353, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.095704, "high": 13.185128, "low": 13.05596, "close": 13.0808, "volume": 155574}, "trend_line": 12.991833, "activity_lines": {"activity_5": 13.093053, "activity_10": 12.96148, "activity_20": 12.880161, "activity_30": 12.922589}, "trend_signal": 0, "fair_value": 12.100144, "relative_strength": -11.191329, "rate_of_change": -0.013083431580922532, "market_dynamics": 0.57208, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.19, "high": 13.2, "low": 12.92, "close": 12.964, "volume": 130680}, "trend_line": 12.98349, "activity_lines": {"activity_5": 13.04882, "activity_10": 12.982876, "activity_20": 12.88517, "activity_30": 12.920793}, "trend_signal": 0, "fair_value": 12.123476, "relative_strength": -12.297377, "rate_of_change": -0.0642172663395534, "market_dynamics": 0.597688, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.01, "high": 13.0592, "low": 12.87, "close": 12.96, "volume": 201633}, "trend_line": 12.97438, "activity_lines": {"activity_5": 13.015013, "activity_10": 12.996278, "activity_20": 12.890477, "activity_30": 12.919278}, "trend_signal": 0, "fair_value": 12.145953, "relative_strength": -13.143446, "rate_of_change": -0.07016603394002482, "market_dynamics": 0.600035, "expectation": {"probability": 56.5757, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f757361-fad2-44ab-95ca-a31f1099baf6/", "share_image": "https://sharemaestro.com/terminal/8f757361-fad2-44ab-95ca-a31f1099baf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}