{"ticker": {"uuid": "8f757361-fad2-44ab-95ca-a31f1099baf6", "symbol": "BSL", "name": "Blackstone Senior Floating Rate 2027 Term Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BSL rose 1.02%, moving from 12.97 to 13.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.10 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 57.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.10"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.10"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.07, "high": 13.15, "low": 13.05, "close": 13.1, "volume": 147454}, "trend_line": 12.916567, "activity_lines": {"activity_5": 13.04181, "activity_10": 12.979066, "activity_20": 12.93381, "activity_30": 12.902772}, "trend_signal": 0, "fair_value": 12.287108, "relative_strength": -8.09807, "rate_of_change": 0.005644233072602471, "market_dynamics": 0.874293, "expectation": {"probability": 57.0447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.042237, "high": 10.104178, "low": 9.957068, "close": 10.042237, "volume": 162122}, "trend_line": 9.567964, "activity_lines": {"activity_5": 9.978389, "activity_10": 9.829598, "activity_20": 9.670277, "activity_30": 9.618229}, "trend_signal": 1, "fair_value": 9.863144, "relative_strength": -6.616903, "rate_of_change": 0.33612939550295134, "market_dynamics": 1.424929, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.104178, "high": 10.243546, "low": 10.011266, "close": 10.127406, "volume": 148698}, "trend_line": 9.595064, "activity_lines": {"activity_5": 10.040989, "activity_10": 9.907251, "activity_20": 9.723718, "activity_30": 9.654322}, "trend_signal": 1, "fair_value": 9.874771, "relative_strength": -3.604869, "rate_of_change": 0.28323685164368084, "market_dynamics": 1.408749, "expectation": {"probability": 56.9242, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.16612, "high": 10.28226, "low": 10.142892, "close": 10.228061, "volume": 98520}, "trend_line": 9.619188, "activity_lines": {"activity_5": 10.118188, "activity_10": 9.9886, "activity_20": 9.782288, "activity_30": 9.695161}, "trend_signal": 1, "fair_value": 9.886604, "relative_strength": -2.338034, "rate_of_change": 0.2514209389327544, "market_dynamics": 1.287655, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.220318, "high": 10.344201, "low": 10.12067, "close": 10.158377, "volume": 150801}, "trend_line": 9.643181, "activity_lines": {"activity_5": 10.145472, "activity_10": 10.043198, "activity_20": 9.829981, "activity_30": 9.729947}, "trend_signal": 1, "fair_value": 9.896822, "relative_strength": -0.93681, "rate_of_change": 0.24942853804292858, "market_dynamics": 1.197432, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.173862, "high": 10.382331, "low": 10.142892, "close": 10.194981, "volume": 166426}, "trend_line": 9.665955, "activity_lines": {"activity_5": 10.172643, "activity_10": 10.092051, "activity_20": 9.877947, "activity_30": 9.765547}, "trend_signal": 1, "fair_value": 9.90884, "relative_strength": -1.274251, "rate_of_change": 0.23616688310631184, "market_dynamics": 1.160194, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.202787, "high": 10.335493, "low": 10.171562, "close": 10.273043, "volume": 181127}, "trend_line": 9.685441, "activity_lines": {"activity_5": 10.213587, "activity_10": 10.141618, "activity_20": 9.930048, "activity_30": 9.804714}, "trend_signal": 1, "fair_value": 9.920998, "relative_strength": -2.867463, "rate_of_change": 0.20159415184532267, "market_dynamics": 1.199769, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.226206, "high": 10.335415, "low": 10.187174, "close": 10.273043, "volume": 122828}, "trend_line": 9.702964, "activity_lines": {"activity_5": 10.239143, "activity_10": 10.1789, "activity_20": 9.978408, "activity_30": 9.842624}, "trend_signal": 1, "fair_value": 9.93175, "relative_strength": -1.576016, "rate_of_change": 0.18092103395187523, "market_dynamics": 1.215951, "expectation": {"probability": 59.3135, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.280849, "high": 10.390137, "low": 10.257431, "close": 10.327687, "volume": 199156}, "trend_line": 9.723781, "activity_lines": {"activity_5": 10.273205, "activity_10": 10.218301, "activity_20": 10.028328, "activity_30": 9.882929}, "trend_signal": 1, "fair_value": 9.941929, "relative_strength": -0.833135, "rate_of_change": 0.21454269025424577, "market_dynamics": 1.329082, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.312074, "high": 10.561875, "low": 10.304268, "close": 10.468194, "volume": 193825}, "trend_line": 9.749529, "activity_lines": {"activity_5": 10.347461, "activity_10": 10.274159, "activity_20": 10.087653, "activity_30": 9.930955}, "trend_signal": 1, "fair_value": 9.953455, "relative_strength": 3.613447, "rate_of_change": 0.2647941166095792, "market_dynamics": 1.528517, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.468194, "high": 10.507578, "low": 10.33429, "close": 10.436687, "volume": 148405}, "trend_line": 9.77299, "activity_lines": {"activity_5": 10.39056, "activity_10": 10.315297, "activity_20": 10.139189, "activity_30": 9.975288}, "trend_signal": 1, "fair_value": 9.964578, "relative_strength": 4.109482, "rate_of_change": 0.2406372656566208, "market_dynamics": 1.617836, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.444564, "high": 10.444564, "low": 10.090111, "close": 10.318536, "volume": 252095}, "trend_line": 9.804382, "activity_lines": {"activity_5": 10.378162, "activity_10": 10.327217, "activity_20": 10.17469, "activity_30": 10.010485}, "trend_signal": 1, "fair_value": 9.975348, "relative_strength": 2.548213, "rate_of_change": 0.3212118297470918, "market_dynamics": 1.578617, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.302783, "high": 10.389427, "low": 10.216139, "close": 10.239769, "volume": 216172}, "trend_line": 9.83933, "activity_lines": {"activity_5": 10.336475, "activity_10": 10.319793, "activity_20": 10.198434, "activity_30": 10.038574}, "trend_signal": 1, "fair_value": 9.986541, "relative_strength": 1.43562, "rate_of_change": 0.35645285954790396, "market_dynamics": 1.25267, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.255522, "high": 10.263399, "low": 10.003466, "close": 10.003466, "volume": 187695}, "trend_line": 9.861525, "activity_lines": {"activity_5": 10.218239, "activity_10": 10.267362, "activity_20": 10.195313, "activity_30": 10.049164}, "trend_signal": 1, "fair_value": 9.996101, "relative_strength": 1.598389, "rate_of_change": 0.22557430231529957, "market_dynamics": 0.601478, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.010037, "high": 10.463232, "low": 9.93848, "close": 9.986185, "volume": 286305}, "trend_line": 9.878281, "activity_lines": {"activity_5": 10.115857, "activity_10": 10.215872, "activity_20": 10.187927, "activity_30": 10.057206}, "trend_signal": 1, "fair_value": 10.006524, "relative_strength": 3.973159, "rate_of_change": 0.16991286844579417, "market_dynamics": 0.033264, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.049791, "high": 10.443196, "low": 9.978234, "close": 10.328069, "volume": 288608}, "trend_line": 9.905809, "activity_lines": {"activity_5": 10.15957, "activity_10": 10.229674, "activity_20": 10.210675, "activity_30": 10.086225}, "trend_signal": 1, "fair_value": 10.017555, "relative_strength": 1.693303, "rate_of_change": 0.27867196731901245, "market_dynamics": -0.237091, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.34397, "high": 10.34397, "low": 10.204831, "close": 10.264462, "volume": 160027}, "trend_line": 9.931715, "activity_lines": {"activity_5": 10.189323, "activity_10": 10.229491, "activity_20": 10.2232, "activity_30": 10.109364}, "trend_signal": 1, "fair_value": 10.027, "relative_strength": -0.285096, "rate_of_change": 0.2615233142492539, "market_dynamics": -0.43549, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.264462, "high": 10.43938, "low": 10.237986, "close": 10.367823, "volume": 209362}, "trend_line": 9.960382, "activity_lines": {"activity_5": 10.257134, "activity_10": 10.248257, "activity_20": 10.242393, "activity_30": 10.1375}, "trend_signal": 1, "fair_value": 10.036747, "relative_strength": -1.509314, "rate_of_change": 0.2886409849658258, "market_dynamics": -0.318658, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.367823, "high": 10.519261, "low": 10.347946, "close": 10.479142, "volume": 112046}, "trend_line": 9.993262, "activity_lines": {"activity_5": 10.353514, "activity_10": 10.28554, "activity_20": 10.269688, "activity_30": 10.170968}, "trend_signal": 1, "fair_value": 10.046022, "relative_strength": -1.425643, "rate_of_change": 0.33010782116589976, "market_dynamics": -0.271361, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.463094, "high": 10.575428, "low": 10.334713, "close": 10.511237, "volume": 275620}, "trend_line": 10.028218, "activity_lines": {"activity_5": 10.428881, "activity_10": 10.325904, "activity_20": 10.296939, "activity_30": 10.204386}, "trend_signal": 1, "fair_value": 10.054522, "relative_strength": -1.942724, "rate_of_change": 0.349795692337508, "market_dynamics": -0.194677, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.471118, "high": 10.695786, "low": 10.430999, "close": 10.519261, "volume": 266687}, "trend_line": 10.064447, "activity_lines": {"activity_5": 10.471919, "activity_10": 10.366945, "activity_20": 10.322394, "activity_30": 10.236066}, "trend_signal": 1, "fair_value": 10.063768, "relative_strength": -2.063203, "rate_of_change": 0.3612705667148314, "market_dynamics": 0.015239, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.535309, "high": 10.840215, "low": 10.503214, "close": 10.776024, "volume": 355353}, "trend_line": 10.109487, "activity_lines": {"activity_5": 10.587799, "activity_10": 10.453168, "activity_20": 10.369884, "activity_30": 10.281974}, "trend_signal": 1, "fair_value": 10.074415, "relative_strength": -1.915622, "rate_of_change": 0.4475158943159042, "market_dynamics": 0.308983, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.743929, "high": 10.85053, "low": 10.671714, "close": 10.820182, "volume": 386597}, "trend_line": 10.159354, "activity_lines": {"activity_5": 10.684294, "activity_10": 10.539103, "activity_20": 10.418085, "activity_30": 10.327825}, "trend_signal": 1, "fair_value": 10.085286, "relative_strength": -2.305173, "rate_of_change": 0.493269341955737, "market_dynamics": 0.65724, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.828274, "high": 10.945296, "low": 10.73116, "close": 10.896324, "volume": 268660}, "trend_line": 10.207446, "activity_lines": {"activity_5": 10.776012, "activity_10": 10.628328, "activity_20": 10.470238, "activity_30": 10.375372}, "trend_signal": 1, "fair_value": 10.096306, "relative_strength": -1.865777, "rate_of_change": 0.47337655524159006, "market_dynamics": 0.81226, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.855514, "high": 10.96162, "low": 10.822865, "close": 10.855514, "volume": 206260}, "trend_line": 10.253417, "activity_lines": {"activity_5": 10.826315, "activity_10": 10.693899, "activity_20": 10.515323, "activity_30": 10.417183}, "trend_signal": 1, "fair_value": 10.106154, "relative_strength": -0.593583, "rate_of_change": 0.45036731029487237, "market_dynamics": 0.919177, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.912648, "high": 10.953458, "low": 10.847352, "close": 10.904486, "volume": 313147}, "trend_line": 10.30178, "activity_lines": {"activity_5": 10.86999, "activity_10": 10.752569, "activity_20": 10.561752, "activity_30": 10.459187}, "trend_signal": 1, "fair_value": 10.115613, "relative_strength": -1.871866, "rate_of_change": 0.4716769053672561, "market_dynamics": 0.997643, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.928972, "high": 11.018754, "low": 10.892243, "close": 10.928972, "volume": 157224}, "trend_line": 10.346165, "activity_lines": {"activity_5": 10.896145, "activity_10": 10.80521, "activity_20": 10.607134, "activity_30": 10.499651}, "trend_signal": 1, "fair_value": 10.124526, "relative_strength": -2.69906, "rate_of_change": 0.43084787289185306, "market_dynamics": 0.91928, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.010592, "high": 11.043241, "low": 10.88, "close": 10.977944, "volume": 244183}, "trend_line": 10.383993, "activity_lines": {"activity_5": 10.928428, "activity_10": 10.854673, "activity_20": 10.654057, "activity_30": 10.540411}, "trend_signal": 1, "fair_value": 10.134331, "relative_strength": -3.159088, "rate_of_change": 0.36562339765508367, "market_dynamics": 0.975764, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.010592, "high": 11.116699, "low": 10.977944, "close": 11.067727, "volume": 290898}, "trend_line": 10.425325, "activity_lines": {"activity_5": 10.980121, "activity_10": 10.909367, "activity_20": 10.706174, "activity_30": 10.584523}, "trend_signal": 1, "fair_value": 10.143761, "relative_strength": -3.620804, "rate_of_change": 0.39803570745859124, "market_dynamics": 1.17506, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.100375, "high": 11.157509, "low": 11.02961, "close": 11.084051, "volume": 278580}, "trend_line": 10.462339, "activity_lines": {"activity_5": 11.025828, "activity_10": 10.956328, "activity_20": 10.756322, "activity_30": 10.627021}, "trend_signal": 1, "fair_value": 10.153419, "relative_strength": -4.628953, "rate_of_change": 0.3550392913410298, "market_dynamics": 1.206053, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.100375, "high": 11.426856, "low": 11.092213, "close": 11.369722, "volume": 1006583}, "trend_line": 10.50762, "activity_lines": {"activity_5": 11.151524, "activity_10": 11.044814, "activity_20": 10.830744, "activity_30": 10.685562}, "trend_signal": 1, "fair_value": 10.164809, "relative_strength": -1.723525, "rate_of_change": 0.4327999694905627, "market_dynamics": 1.508291, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.328912, "high": 11.651627, "low": 11.312588, "close": 11.552884, "volume": 301250}, "trend_line": 10.557975, "activity_lines": {"activity_5": 11.307257, "activity_10": 11.15114, "activity_20": 10.918167, "activity_30": 10.752999}, "trend_signal": 1, "fair_value": 10.177165, "relative_strength": -1.609773, "rate_of_change": 0.4792236491232219, "market_dynamics": 1.661622, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.552884, "high": 11.766827, "low": 11.478827, "close": 11.733912, "volume": 455878}, "trend_line": 10.611526, "activity_lines": {"activity_5": 11.481739, "activity_10": 11.276254, "activity_20": 11.016952, "activity_30": 10.828866}, "trend_signal": 1, "fair_value": 10.190765, "relative_strength": -0.91304, "rate_of_change": 0.5072090055147771, "market_dynamics": 1.794808, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.824427, "high": 11.824427, "low": 11.618713, "close": 11.733912, "volume": 347230}, "trend_line": 10.661721, "activity_lines": {"activity_5": 11.605824, "activity_10": 11.384756, "activity_20": 11.108623, "activity_30": 10.901278}, "trend_signal": 1, "fair_value": 10.202993, "relative_strength": -0.550159, "rate_of_change": 0.47302338984987113, "market_dynamics": 1.927605, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.717455, "high": 11.980769, "low": 11.700998, "close": 11.857341, "volume": 306721}, "trend_line": 10.718353, "activity_lines": {"activity_5": 11.726639, "activity_10": 11.50047, "activity_20": 11.203809, "activity_30": 10.978414}, "trend_signal": 1, "fair_value": 10.215846, "relative_strength": 0.608638, "rate_of_change": 0.5311712808842067, "market_dynamics": 1.903974, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.873798, "high": 12.034017, "low": 11.824427, "close": 11.851558, "volume": 206713}, "trend_line": 10.773572, "activity_lines": {"activity_5": 11.793973, "activity_10": 11.596918, "activity_20": 11.289533, "activity_30": 11.051524}, "trend_signal": 1, "fair_value": 10.227691, "relative_strength": -1.537744, "rate_of_change": 0.515181763466824, "market_dynamics": 1.889458, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.851558, "high": 11.90132, "low": 11.818384, "close": 11.884732, "volume": 209643}, "trend_line": 10.827295, "activity_lines": {"activity_5": 11.840243, "activity_10": 11.682178, "activity_20": 11.371163, "activity_30": 11.123212}, "trend_signal": 1, "fair_value": 10.238955, "relative_strength": -1.549183, "rate_of_change": 0.49865541345061554, "market_dynamics": 1.809237, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.90132, "high": 11.942788, "low": 11.693979, "close": 11.71886, "volume": 313697}, "trend_line": 10.875489, "activity_lines": {"activity_5": 11.8091, "activity_10": 11.719902, "activity_20": 11.429279, "activity_30": 11.180733}, "trend_signal": 1, "fair_value": 10.247234, "relative_strength": -1.976317, "rate_of_change": 0.4451157930027816, "market_dynamics": 1.622877, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.702273, "high": 11.785209, "low": 11.677392, "close": 11.685686, "volume": 274080}, "trend_line": 10.920755, "activity_lines": {"activity_5": 11.767902, "activity_10": 11.738123, "activity_20": 11.477803, "activity_30": 11.233003}, "trend_signal": 1, "fair_value": 10.2553, "relative_strength": -0.765233, "rate_of_change": 0.4162203648957744, "market_dynamics": 1.337096, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.685686, "high": 11.884732, "low": 11.660805, "close": 11.849899, "volume": 334791}, "trend_line": 10.966812, "activity_lines": {"activity_5": 11.784656, "activity_10": 11.774965, "activity_20": 11.53622, "activity_30": 11.292948}, "trend_signal": 1, "fair_value": 10.264824, "relative_strength": 3.772045, "rate_of_change": 0.42173824062529885, "market_dynamics": 1.100926, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.904306, "high": 12.004623, "low": 11.77055, "close": 11.79496, "volume": 256093}, "trend_line": 11.012088, "activity_lines": {"activity_5": 11.783594, "activity_10": 11.787894, "activity_20": 11.583031, "activity_30": 11.346377}, "trend_signal": 1, "fair_value": 10.273786, "relative_strength": 0.624398, "rate_of_change": 0.41284559268455784, "market_dynamics": 0.717128, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.795629, "high": 11.862507, "low": 11.695312, "close": 11.845788, "volume": 419264}, "trend_line": 11.062996, "activity_lines": {"activity_5": 11.803247, "activity_10": 11.802333, "activity_20": 11.628607, "activity_30": 11.400164}, "trend_signal": 1, "fair_value": 10.282948, "relative_strength": 0.467334, "rate_of_change": 0.4622919831370738, "market_dynamics": 0.477165, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.895946, "high": 11.962825, "low": 11.77891, "close": 11.921026, "volume": 177828}, "trend_line": 11.119038, "activity_lines": {"activity_5": 11.850576, "activity_10": 11.825126, "activity_20": 11.676255, "activity_30": 11.455521}, "trend_signal": 1, "fair_value": 10.293012, "relative_strength": -0.718371, "rate_of_change": 0.5065716375564061, "market_dynamics": 0.260469, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.895946, "high": 12.096581, "low": 11.870115, "close": 12.029703, "volume": 131992}, "trend_line": 11.18658, "activity_lines": {"activity_5": 11.920653, "activity_10": 11.864276, "activity_20": 11.729011, "activity_30": 11.514273}, "trend_signal": 1, "fair_value": 10.300989, "relative_strength": -1.432593, "rate_of_change": 0.6074446368471764, "market_dynamics": 0.030118, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.012983, "high": 12.050573, "low": 11.839898, "close": 11.89046, "volume": 247843}, "trend_line": 11.250055, "activity_lines": {"activity_5": 11.921382, "activity_10": 11.872732, "activity_20": 11.763109, "activity_30": 11.559685}, "trend_signal": 1, "fair_value": 10.307905, "relative_strength": -2.566447, "rate_of_change": 0.5674209633328542, "market_dynamics": -0.142808, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.89046, "high": 11.920797, "low": 11.69664, "close": 11.89046, "volume": 167117}, "trend_line": 11.302135, "activity_lines": {"activity_5": 11.919406, "activity_10": 11.880585, "activity_20": 11.792278, "activity_30": 11.601001}, "trend_signal": 1, "fair_value": 10.315073, "relative_strength": -2.194859, "rate_of_change": 0.46293107011476947, "market_dynamics": -0.399082, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.856752, "high": 12.075854, "low": 11.730348, "close": 11.924168, "volume": 256043}, "trend_line": 11.357459, "activity_lines": {"activity_5": 11.922299, "activity_10": 11.89386, "activity_20": 11.819963, "activity_30": 11.641133}, "trend_signal": 1, "fair_value": 10.322795, "relative_strength": -3.134353, "rate_of_change": 0.4895004350947905, "market_dynamics": -0.50805, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.949449, "high": 12.04914, "low": 11.839898, "close": 11.839898, "volume": 172612}, "trend_line": 11.406528, "activity_lines": {"activity_5": 11.891878, "activity_10": 11.891096, "activity_20": 11.834883, "activity_30": 11.672258}, "trend_signal": 1, "fair_value": 10.329682, "relative_strength": -5.378444, "rate_of_change": 0.4320420615209737, "market_dynamics": -0.72303, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.814617, "high": 11.942876, "low": 11.721921, "close": 11.775853, "volume": 181372}, "trend_line": 11.449751, "activity_lines": {"activity_5": 11.845516, "activity_10": 11.874486, "activity_20": 11.839598, "activity_30": 11.696085}, "trend_signal": 1, "fair_value": 10.336348, "relative_strength": -6.426054, "rate_of_change": 0.3789321343006333, "market_dynamics": -0.866345, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.741868, "high": 12.047734, "low": 11.67993, "close": 11.903298, "volume": 303875}, "trend_line": 11.496154, "activity_lines": {"activity_5": 11.858559, "activity_10": 11.879409, "activity_20": 11.85308, "activity_30": 11.725346}, "trend_signal": 1, "fair_value": 10.343323, "relative_strength": -5.312101, "rate_of_change": 0.4052751889539042, "market_dynamics": -0.792036, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.962772, "high": 12.097523, "low": 11.945779, "close": 12.015279, "volume": 117101}, "trend_line": 11.546021, "activity_lines": {"activity_5": 11.908074, "activity_10": 11.903721, "activity_20": 11.873325, "activity_30": 11.758838}, "trend_signal": 1, "fair_value": 10.351609, "relative_strength": -6.133988, "rate_of_change": 0.43377115511847697, "market_dynamics": -0.841334, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.115705, "high": 12.234653, "low": 12.047734, "close": 12.090301, "volume": 219174}, "trend_line": 11.58983, "activity_lines": {"activity_5": 11.974275, "activity_10": 11.937668, "activity_20": 11.897641, "activity_30": 11.793953}, "trend_signal": 1, "fair_value": 10.360884, "relative_strength": -6.378408, "rate_of_change": 0.37942941555363136, "market_dynamics": -0.600949, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.08172, "high": 12.158186, "low": 11.860816, "close": 11.877809, "volume": 181987}, "trend_line": 11.625084, "activity_lines": {"activity_5": 11.958569, "activity_10": 11.928535, "activity_20": 11.89916, "activity_30": 11.812532}, "trend_signal": 1, "fair_value": 10.368942, "relative_strength": -6.117083, "rate_of_change": 0.30418047546857996, "market_dynamics": -0.565509, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.877809, "high": 12.077663, "low": 11.801342, "close": 12.026269, "volume": 281119}, "trend_line": 11.662749, "activity_lines": {"activity_5": 11.989823, "activity_10": 11.947179, "activity_20": 11.914133, "activity_30": 11.838415}, "trend_signal": 1, "fair_value": 10.376803, "relative_strength": -4.133404, "rate_of_change": 0.3239976588556307, "market_dynamics": -0.509554, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.069098, "high": 12.377463, "low": 11.974875, "close": 12.111926, "volume": 343636}, "trend_line": 11.704629, "activity_lines": {"activity_5": 12.032934, "activity_10": 11.98146, "activity_20": 11.935872, "activity_30": 11.867394}, "trend_signal": 1, "fair_value": 10.384235, "relative_strength": -1.338689, "rate_of_change": 0.35909201166895394, "market_dynamics": -0.269926, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.92348, "high": 12.120492, "low": 11.786429, "close": 12.060532, "volume": 272120}, "trend_line": 11.743164, "activity_lines": {"activity_5": 12.045006, "activity_10": 12.002371, "activity_20": 11.951504, "activity_30": 11.890356}, "trend_signal": 1, "fair_value": 10.391592, "relative_strength": -1.720957, "rate_of_change": 0.3292287179713218, "market_dynamics": -0.329665, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.129058, "high": 12.214715, "low": 11.98344, "close": 12.197583, "volume": 139326}, "trend_line": 11.785451, "activity_lines": {"activity_5": 12.099745, "activity_10": 12.045107, "activity_20": 11.979194, "activity_30": 11.919673}, "trend_signal": 1, "fair_value": 10.399998, "relative_strength": -4.299674, "rate_of_change": 0.36009886262339486, "market_dynamics": -0.151784, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.189018, "high": 12.394509, "low": 12.158181, "close": 12.363758, "volume": 124704}, "trend_line": 11.831645, "activity_lines": {"activity_5": 12.202723, "activity_10": 12.113086, "activity_20": 12.021219, "activity_30": 11.956983}, "trend_signal": 1, "fair_value": 10.41073, "relative_strength": -4.224926, "rate_of_change": 0.3919578470098416, "market_dynamics": -0.022639, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.441463, "high": 12.493267, "low": 12.182446, "close": 12.329223, "volume": 308983}, "trend_line": 11.873695, "activity_lines": {"activity_5": 12.261792, "activity_10": 12.165261, "activity_20": 12.056885, "activity_30": 11.989085}, "trend_signal": 1, "fair_value": 10.420857, "relative_strength": -4.657969, "rate_of_change": 0.35540282014884406, "market_dynamics": 0.148553, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.311955, "high": 12.458731, "low": 12.23425, "close": 12.260151, "volume": 161691}, "trend_line": 11.912898, "activity_lines": {"activity_5": 12.277641, "activity_10": 12.194816, "activity_20": 12.082908, "activity_30": 12.014018}, "trend_signal": 1, "fair_value": 10.429472, "relative_strength": -1.042967, "rate_of_change": 0.3301668099104832, "market_dynamics": 0.258639, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.268785, "high": 12.415562, "low": 12.251517, "close": 12.268785, "volume": 219147}, "trend_line": 11.942867, "activity_lines": {"activity_5": 12.286486, "activity_10": 12.219452, "activity_20": 12.1078, "activity_30": 12.036978}, "trend_signal": 1, "fair_value": 10.437501, "relative_strength": -4.651518, "rate_of_change": 0.25156767060373947, "market_dynamics": 0.401156, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.268785, "high": 12.48377, "low": 12.23425, "close": 12.424196, "volume": 250331}, "trend_line": 11.971911, "activity_lines": {"activity_5": 12.333252, "activity_10": 12.267737, "activity_20": 12.145236, "activity_30": 12.068032}, "trend_signal": 1, "fair_value": 10.44649, "relative_strength": -4.573776, "rate_of_change": 0.24319118683981608, "market_dynamics": 0.572839, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.437398, "high": 12.502674, "low": 12.184994, "close": 12.280733, "volume": 343956}, "trend_line": 11.990138, "activity_lines": {"activity_5": 12.317089, "activity_10": 12.283866, "activity_20": 12.166255, "activity_30": 12.087956}, "trend_signal": 1, "fair_value": 10.45499, "relative_strength": -5.950139, "rate_of_change": 0.15224804126926392, "market_dynamics": 0.52924, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.289437, "high": 12.346881, "low": 12.15018, "close": 12.332955, "volume": 349524}, "trend_line": 12.010106, "activity_lines": {"activity_5": 12.323868, "activity_10": 12.302164, "activity_20": 12.190535, "activity_30": 12.110073}, "trend_signal": 1, "fair_value": 10.463481, "relative_strength": -5.574701, "rate_of_change": 0.16653686554733924, "market_dynamics": 0.655066, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.385176, "high": 12.472212, "low": 12.272117, "close": 12.324251, "volume": 341647}, "trend_line": 12.02567, "activity_lines": {"activity_5": 12.327497, "activity_10": 12.313303, "activity_20": 12.212541, "activity_30": 12.13034}, "trend_signal": 1, "fair_value": 10.471143, "relative_strength": -6.495904, "rate_of_change": 0.12959086289496086, "market_dynamics": 0.659342, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.341658, "high": 12.419991, "low": 12.298141, "close": 12.367769, "volume": 265672}, "trend_line": 12.042877, "activity_lines": {"activity_5": 12.341358, "activity_10": 12.328494, "activity_20": 12.236627, "activity_30": 12.152411}, "trend_signal": 1, "fair_value": 10.478919, "relative_strength": -6.739919, "rate_of_change": 0.14308558275755828, "market_dynamics": 0.459251, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.367769, "high": 12.446101, "low": 12.292615, "close": 12.354034, "volume": 257716}, "trend_line": 12.05852, "activity_lines": {"activity_5": 12.344043, "activity_10": 12.335602, "activity_20": 12.257131, "activity_30": 12.172486}, "trend_signal": 1, "fair_value": 10.486996, "relative_strength": -5.685912, "rate_of_change": 0.12989421049470956, "market_dynamics": 0.376749, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.433002, "high": 12.494421, "low": 12.327712, "close": 12.441776, "volume": 251535}, "trend_line": 12.082618, "activity_lines": {"activity_5": 12.380652, "activity_10": 12.355819, "activity_20": 12.283945, "activity_30": 12.197212}, "trend_signal": 1, "fair_value": 10.494297, "relative_strength": -3.497202, "rate_of_change": 0.19984210334270205, "market_dynamics": 0.310552, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.441776, "high": 12.669904, "low": 12.379567, "close": 12.652356, "volume": 273334}, "trend_line": 12.11484, "activity_lines": {"activity_5": 12.476718, "activity_10": 12.412904, "activity_20": 12.327948, "activity_30": 12.233969}, "trend_signal": 1, "fair_value": 10.503552, "relative_strength": -6.121189, "rate_of_change": 0.26668061507861196, "market_dynamics": 0.512485, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.652356, "high": 12.66113, "low": 12.406679, "close": 12.599711, "volume": 299129}, "trend_line": 12.139834, "activity_lines": {"activity_5": 12.533943, "activity_10": 12.454542, "activity_20": 12.362764, "activity_30": 12.265251}, "trend_signal": 1, "fair_value": 10.512608, "relative_strength": -4.379361, "rate_of_change": 0.20630895661850504, "market_dynamics": 0.762563, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.608485, "high": 12.893878, "low": 12.605765, "close": 12.893878, "volume": 305527}, "trend_line": 12.176464, "activity_lines": {"activity_5": 12.670859, "activity_10": 12.543492, "activity_20": 12.422279, "activity_30": 12.313899}, "trend_signal": 1, "fair_value": 10.523247, "relative_strength": -3.612525, "rate_of_change": 0.30173394463218217, "market_dynamics": 1.112879, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.893878, "high": 13.0, "low": 12.752381, "close": 12.955783, "volume": 206322}, "trend_line": 12.213464, "activity_lines": {"activity_5": 12.793337, "activity_10": 12.632331, "activity_20": 12.483506, "activity_30": 12.364178}, "trend_signal": 1, "fair_value": 10.534845, "relative_strength": -4.141472, "rate_of_change": 0.3038648987095171, "market_dynamics": 1.389536, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.97347, "high": 13.122926, "low": 12.911565, "close": 12.929252, "volume": 305402}, "trend_line": 12.247072, "activity_lines": {"activity_5": 12.866854, "activity_10": 12.706682, "activity_20": 12.538084, "activity_30": 12.410358}, "trend_signal": 1, "fair_value": 10.546447, "relative_strength": -5.011219, "rate_of_change": 0.2751717285120683, "market_dynamics": 1.550609, "expectation": {"probability": 58.8359, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.902722, "high": 12.97347, "low": 12.831973, "close": 12.911565, "volume": 260124}, "trend_line": 12.276467, "activity_lines": {"activity_5": 12.901977, "activity_10": 12.766025, "activity_20": 12.585972, "activity_30": 12.453228}, "trend_signal": 1, "fair_value": 10.556982, "relative_strength": -4.427562, "rate_of_change": 0.24001655252782828, "market_dynamics": 1.630533, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.955783, "high": 12.955783, "low": 12.602041, "close": 12.831973, "volume": 353756}, "trend_line": 12.307851, "activity_lines": {"activity_5": 12.893288, "activity_10": 12.800377, "activity_20": 12.622064, "activity_30": 12.489067}, "trend_signal": 1, "fair_value": 10.565634, "relative_strength": -3.121232, "rate_of_change": 0.25564358214785404, "market_dynamics": 1.500565, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.93285, "high": 13.166198, "low": 12.887976, "close": 12.977725, "volume": 130809}, "trend_line": 12.344093, "activity_lines": {"activity_5": 12.9177, "activity_10": 12.851998, "activity_20": 12.668608, "activity_30": 12.532285}, "trend_signal": 1, "fair_value": 10.573337, "relative_strength": -2.538713, "rate_of_change": 0.29446245327475484, "market_dynamics": 1.310216, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.96875, "high": 13.058499, "low": 12.816177, "close": 12.887976, "volume": 208653}, "trend_line": 12.37622, "activity_lines": {"activity_5": 12.906605, "activity_10": 12.876211, "activity_20": 12.702236, "activity_30": 12.567374}, "trend_signal": 1, "fair_value": 10.58385, "relative_strength": -2.567982, "rate_of_change": 0.2602621350957023, "market_dynamics": 1.04058, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.887976, "high": 12.96875, "low": 12.717453, "close": 12.798227, "volume": 312881}, "trend_line": 12.408164, "activity_lines": {"activity_5": 12.870115, "activity_10": 12.874397, "activity_20": 12.72403, "activity_30": 12.594601}, "trend_signal": 1, "fair_value": 10.593612, "relative_strength": -1.24103, "rate_of_change": 0.25810788754562625, "market_dynamics": 0.754288, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.771302, "high": 12.9508, "low": 12.744377, "close": 12.798227, "volume": 262074}, "trend_line": 12.442243, "activity_lines": {"activity_5": 12.84236, "activity_10": 12.866103, "activity_20": 12.743755, "activity_30": 12.619766}, "trend_signal": 1, "fair_value": 10.605308, "relative_strength": -3.938999, "rate_of_change": 0.27464981926415705, "market_dynamics": 0.413708, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.058499, "high": 13.058499, "low": 12.798227, "close": 12.870026, "volume": 207871}, "trend_line": 12.474468, "activity_lines": {"activity_5": 12.846093, "activity_10": 12.868211, "activity_20": 12.768085, "activity_30": 12.647365}, "trend_signal": 1, "fair_value": 10.617728, "relative_strength": -4.916211, "rate_of_change": 0.2589967098376104, "market_dynamics": 0.132528, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.852076, "high": 13.148248, "low": 12.744377, "close": 13.103374, "volume": 183283}, "trend_line": 12.510737, "activity_lines": {"activity_5": 12.925072, "activity_10": 12.907832, "activity_20": 12.811734, "activity_30": 12.687939}, "trend_signal": 1, "fair_value": 10.629578, "relative_strength": -2.126659, "rate_of_change": 0.2907458658758095, "market_dynamics": 0.014432, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.094399, "high": 13.175173, "low": 13.013625, "close": 13.073757, "volume": 159780}, "trend_line": 12.543519, "activity_lines": {"activity_5": 12.985803, "activity_10": 12.938258, "activity_20": 12.848588, "activity_30": 12.724263}, "trend_signal": 1, "fair_value": 10.642689, "relative_strength": -2.123326, "rate_of_change": 0.26203092591586885, "market_dynamics": -0.07853, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.112349, "high": 13.121324, "low": 12.93285, "close": 12.959775, "volume": 197993}, "trend_line": 12.579585, "activity_lines": {"activity_5": 12.996154, "activity_10": 12.945815, "activity_20": 12.871493, "activity_30": 12.751118}, "trend_signal": 1, "fair_value": 10.65584, "relative_strength": -4.248843, "rate_of_change": 0.28752696910651576, "market_dynamics": -0.229791, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.9867, "high": 13.004222, "low": 12.796227, "close": 12.823356, "volume": 334617}, "trend_line": 12.606154, "activity_lines": {"activity_5": 12.950262, "activity_10": 12.928014, "activity_20": 12.878173, "activity_30": 12.766846}, "trend_signal": 1, "fair_value": 10.670325, "relative_strength": -3.576299, "rate_of_change": 0.2112072854549676, "market_dynamics": -0.28733, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.850486, "high": 12.877616, "low": 12.669621, "close": 12.77814, "volume": 558924}, "trend_line": 12.628362, "activity_lines": {"activity_5": 12.887622, "activity_10": 12.903595, "activity_20": 12.878211, "activity_30": 12.777941}, "trend_signal": 1, "fair_value": 10.684785, "relative_strength": -2.844306, "rate_of_change": 0.17616792560204417, "market_dynamics": -0.522989, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.77814, "high": 12.8324, "low": 12.687707, "close": 12.796227, "volume": 335098}, "trend_line": 12.652885, "activity_lines": {"activity_5": 12.837138, "activity_10": 12.883444, "activity_20": 12.87781, "activity_30": 12.788771}, "trend_signal": 1, "fair_value": 10.7021, "relative_strength": 0.465735, "rate_of_change": 0.19418987197231355, "market_dynamics": -0.725642, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.760054, "high": 12.841443, "low": 12.687707, "close": 12.77814, "volume": 222176}, "trend_line": 12.672237, "activity_lines": {"activity_5": 12.801101, "activity_10": 12.863304, "activity_20": 12.873647, "activity_30": 12.796852}, "trend_signal": 1, "fair_value": 10.718902, "relative_strength": 2.730141, "rate_of_change": 0.15294535594057299, "market_dynamics": -0.836952, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.823356, "high": 12.823356, "low": 12.723881, "close": 12.760054, "volume": 230143}, "trend_line": 12.685447, "activity_lines": {"activity_5": 12.778743, "activity_10": 12.841873, "activity_20": 12.865741, "activity_30": 12.802518}, "trend_signal": 1, "fair_value": 10.736247, "relative_strength": 2.1007, "rate_of_change": 0.1042436311757668, "market_dynamics": -0.983313, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.774992, "high": 12.966207, "low": 12.774992, "close": 12.93889, "volume": 183416}, "trend_line": 12.705769, "activity_lines": {"activity_5": 12.829312, "activity_10": 12.853652, "activity_20": 12.873352, "activity_30": 12.818869}, "trend_signal": 1, "fair_value": 10.7495, "relative_strength": 5.056698, "rate_of_change": 0.16019932131678272, "market_dynamics": -0.985953, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.984418, "high": 12.993523, "low": 12.301507, "close": 12.729464, "volume": 620181}, "trend_line": 12.721413, "activity_lines": {"activity_5": 12.80237, "activity_10": 12.824796, "activity_20": 12.859653, "activity_30": 12.820398}, "trend_signal": 1, "fair_value": 10.762832, "relative_strength": 13.435121, "rate_of_change": 0.1231251725102195, "market_dynamics": -0.962986, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.438089, "high": 12.966207, "low": 12.265085, "close": 12.520038, "volume": 276149}, "trend_line": 12.729788, "activity_lines": {"activity_5": 12.708864, "activity_10": 12.760418, "activity_20": 12.825391, "activity_30": 12.807406}, "trend_signal": 0, "fair_value": 10.776819, "relative_strength": 5.554387, "rate_of_change": 0.06583388181799564, "market_dynamics": -1.01264, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.547355, "high": 12.829625, "low": 12.501827, "close": 12.638409, "volume": 119076}, "trend_line": 12.736928, "activity_lines": {"activity_5": 12.673228, "activity_10": 12.728168, "activity_20": 12.804182, "activity_30": 12.801511}, "trend_signal": 0, "fair_value": 10.791606, "relative_strength": 8.097726, "rate_of_change": 0.05608891522782217, "market_dynamics": -1.077701, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.629304, "high": 12.964295, "low": 12.492722, "close": 12.854272, "volume": 155548}, "trend_line": 12.756046, "activity_lines": {"activity_5": 12.718862, "activity_10": 12.743081, "activity_20": 12.805044, "activity_30": 12.809081}, "trend_signal": 0, "fair_value": 10.808535, "relative_strength": 5.120401, "rate_of_change": 0.15009898776218925, "market_dynamics": -1.115424, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.927621, "high": 12.973188, "low": 12.80843, "close": 12.936789, "volume": 124563}, "trend_line": 12.776174, "activity_lines": {"activity_5": 12.78572, "activity_10": 12.774915, "activity_20": 12.814121, "activity_30": 12.820742}, "trend_signal": 0, "fair_value": 10.826438, "relative_strength": 2.842846, "rate_of_change": 0.15779184239379274, "market_dynamics": -1.066112, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.863441, "high": 13.05598, "low": 12.863441, "close": 12.955126, "volume": 163585}, "trend_line": 12.797203, "activity_lines": {"activity_5": 12.858831, "activity_10": 12.808021, "activity_20": 12.824824, "activity_30": 12.832287}, "trend_signal": 1, "fair_value": 10.847136, "relative_strength": 3.450185, "rate_of_change": 0.1645954414835021, "market_dynamics": -0.858813, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.973463, "high": 13.110991, "low": 12.964295, "close": 13.065148, "volume": 171746}, "trend_line": 12.820449, "activity_lines": {"activity_5": 12.953571, "activity_10": 12.857914, "activity_20": 12.845419, "activity_30": 12.849574}, "trend_signal": 1, "fair_value": 10.868712, "relative_strength": -0.826219, "rate_of_change": 0.18164906815966209, "market_dynamics": -0.495412, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.010137, "high": 13.109062, "low": 12.927621, "close": 13.002897, "volume": 127827}, "trend_line": 12.842078, "activity_lines": {"activity_5": 12.99122, "activity_10": 12.891598, "activity_20": 12.859669, "activity_30": 12.861345}, "trend_signal": 1, "fair_value": 10.889666, "relative_strength": 1.298648, "rate_of_change": 0.16870703982365037, "market_dynamics": -0.281932, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.998281, "high": 13.099831, "low": 12.970586, "close": 13.007513, "volume": 175104}, "trend_line": 12.860936, "activity_lines": {"activity_5": 13.006109, "activity_10": 12.922035, "activity_20": 12.873812, "activity_30": 12.872018}, "trend_signal": 1, "fair_value": 10.911231, "relative_strength": -0.36685, "rate_of_change": 0.14684539371276065, "market_dynamics": -0.054713, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.016745, "high": 13.155221, "low": 13.000959, "close": 13.053672, "volume": 118337}, "trend_line": 12.874313, "activity_lines": {"activity_5": 13.026168, "activity_10": 12.956366, "activity_20": 12.891354, "activity_30": 12.884453}, "trend_signal": 1, "fair_value": 10.932241, "relative_strength": -1.569854, "rate_of_change": 0.10401264729099184, "market_dynamics": 0.170841, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.04444, "high": 13.155221, "low": 12.996435, "close": 13.099831, "volume": 151942}, "trend_line": 12.890983, "activity_lines": {"activity_5": 13.053822, "activity_10": 12.997002, "activity_20": 12.912075, "activity_30": 12.899002}, "trend_signal": 1, "fair_value": 10.955923, "relative_strength": -0.855006, "rate_of_change": 0.1294826372482906, "market_dynamics": 0.301412, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.090599, "high": 13.145989, "low": 13.044532, "close": 13.090599, "volume": 54608}, "trend_line": 12.897541, "activity_lines": {"activity_5": 13.068751, "activity_10": 13.029225, "activity_20": 12.930823, "activity_30": 12.911881}, "trend_signal": 1, "fair_value": 10.979392, "relative_strength": -0.776877, "rate_of_change": 0.05087276897347598, "market_dynamics": 0.379088, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.078534, "high": 13.273736, "low": 13.050648, "close": 13.227259, "volume": 126020}, "trend_line": 12.90659, "activity_lines": {"activity_5": 13.127536, "activity_10": 13.075922, "activity_20": 12.962648, "activity_30": 12.933153}, "trend_signal": 1, "fair_value": 11.003782, "relative_strength": -3.051517, "rate_of_change": 0.07016066085774952, "market_dynamics": 0.493605, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.283031, "high": 13.329043, "low": 13.162192, "close": 13.283031, "volume": 163167}, "trend_line": 12.918383, "activity_lines": {"activity_5": 13.189955, "activity_10": 13.122053, "activity_20": 12.999052, "activity_30": 12.95744}, "trend_signal": 1, "fair_value": 11.029882, "relative_strength": -4.20918, "rate_of_change": 0.0913719270543252, "market_dynamics": 0.604584, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.283031, "high": 13.338803, "low": 13.152897, "close": 13.199373, "volume": 215699}, "trend_line": 12.927976, "activity_lines": {"activity_5": 13.20612, "activity_10": 13.145178, "activity_20": 13.025951, "activity_30": 12.975568}, "trend_signal": 1, "fair_value": 11.055581, "relative_strength": -4.492569, "rate_of_change": 0.074258519816287, "market_dynamics": 0.746361, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.199373, "high": 13.338803, "low": 13.199373, "close": 13.273736, "volume": 128206}, "trend_line": 12.942702, "activity_lines": {"activity_5": 13.237359, "activity_10": 13.177049, "activity_20": 13.05814, "activity_30": 12.997875}, "trend_signal": 1, "fair_value": 11.080883, "relative_strength": -4.498063, "rate_of_change": 0.11390800849260047, "market_dynamics": 0.928429, "expectation": {"probability": 55.9747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.292327, "high": 13.320213, "low": 13.168379, "close": 13.290049, "volume": 191185}, "trend_line": 12.953113, "activity_lines": {"activity_5": 13.262442, "activity_10": 13.206093, "activity_20": 13.089524, "activity_30": 13.020285}, "trend_signal": 1, "fair_value": 11.104477, "relative_strength": -5.68638, "rate_of_change": 0.08043915404990011, "market_dynamics": 1.112268, "expectation": {"probability": 56.3174, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.243253, "high": 13.393, "low": 13.149661, "close": 13.243253, "volume": 204345}, "trend_line": 12.964955, "activity_lines": {"activity_5": 13.25863, "activity_10": 13.22254, "activity_20": 13.114099, "activity_30": 13.039003}, "trend_signal": 1, "fair_value": 11.127318, "relative_strength": -3.550196, "rate_of_change": 0.09142203885660294, "market_dynamics": 1.219526, "expectation": {"probability": 56.9547, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.215175, "high": 13.327486, "low": 13.205816, "close": 13.233894, "volume": 152531}, "trend_line": 12.979477, "activity_lines": {"activity_5": 13.250632, "activity_10": 13.232915, "activity_20": 13.135568, "activity_30": 13.056354}, "trend_signal": 1, "fair_value": 11.148466, "relative_strength": -5.781333, "rate_of_change": 0.11200964446077506, "market_dynamics": 1.128731, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.224535, "high": 13.355563, "low": 13.177739, "close": 13.336845, "volume": 129066}, "trend_line": 12.997431, "activity_lines": {"activity_5": 13.280226, "activity_10": 13.257892, "activity_20": 13.164585, "activity_30": 13.07941}, "trend_signal": 1, "fair_value": 11.17091, "relative_strength": -5.844759, "rate_of_change": 0.1383260666050054, "market_dynamics": 1.139608, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.299408, "high": 13.430437, "low": 13.261971, "close": 13.356031, "volume": 130684}, "trend_line": 13.013631, "activity_lines": {"activity_5": 13.307051, "activity_10": 13.281209, "activity_20": 13.193535, "activity_30": 13.102546}, "trend_signal": 1, "fair_value": 11.19446, "relative_strength": -5.853372, "rate_of_change": 0.12464001539996288, "market_dynamics": 1.008703, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.418696, "high": 13.465812, "low": 13.352733, "close": 13.446965, "volume": 249586}, "trend_line": 13.025084, "activity_lines": {"activity_5": 13.358702, "activity_10": 13.316402, "activity_20": 13.228161, "activity_30": 13.130503}, "trend_signal": 1, "fair_value": 11.220461, "relative_strength": -5.066373, "rate_of_change": 0.0880077205201184, "market_dynamics": 1.174781, "expectation": {"probability": 57.0137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.446965, "high": 13.484658, "low": 13.399849, "close": 13.456389, "volume": 92842}, "trend_line": 13.037839, "activity_lines": {"activity_5": 13.403032, "activity_10": 13.346828, "activity_20": 13.259271, "activity_30": 13.158329}, "trend_signal": 1, "fair_value": 11.245839, "relative_strength": -5.140153, "rate_of_change": 0.09792643179882982, "market_dynamics": 1.347541, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.456389, "high": 13.494082, "low": 13.28677, "close": 13.310328, "volume": 198713}, "trend_line": 13.049524, "activity_lines": {"activity_5": 13.384467, "activity_10": 13.346532, "activity_20": 13.272575, "activity_30": 13.175909}, "trend_signal": 1, "fair_value": 11.271693, "relative_strength": -7.470746, "rate_of_change": 0.0896237482300552, "market_dynamics": 1.149155, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.277347, "high": 13.371579, "low": 13.249077, "close": 13.28677, "volume": 269571}, "trend_line": 13.064971, "activity_lines": {"activity_5": 13.352953, "activity_10": 13.341456, "activity_20": 13.281464, "activity_30": 13.191215}, "trend_signal": 1, "fair_value": 11.298395, "relative_strength": -8.592603, "rate_of_change": 0.11837213372686994, "market_dynamics": 0.909346, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.324463, "high": 13.406736, "low": 13.264515, "close": 13.292959, "volume": 228137}, "trend_line": 13.082132, "activity_lines": {"activity_5": 13.32684, "activity_10": 13.335917, "activity_20": 13.289276, "activity_30": 13.205924}, "trend_signal": 1, "fair_value": 11.326007, "relative_strength": -8.156016, "rate_of_change": 0.13135122917609046, "market_dynamics": 0.380276, "expectation": {"probability": 57.0903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.236071, "high": 13.378671, "low": 13.188664, "close": 13.283478, "volume": 258298}, "trend_line": 13.098373, "activity_lines": {"activity_5": 13.301772, "activity_10": 13.328304, "activity_20": 13.294576, "activity_30": 13.218914}, "trend_signal": 1, "fair_value": 11.353145, "relative_strength": -9.080286, "rate_of_change": 0.12414643117804375, "market_dynamics": -0.061774, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.207626, "high": 13.23133, "low": 13.036961, "close": 13.141256, "volume": 248183}, "trend_line": 13.110477, "activity_lines": {"activity_5": 13.240196, "activity_10": 13.294952, "activity_20": 13.285292, "activity_30": 13.22168}, "trend_signal": 1, "fair_value": 11.380244, "relative_strength": -7.710112, "rate_of_change": 0.09240842355000124, "market_dynamics": -0.350734, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.188664, "high": 13.274471, "low": 12.999035, "close": 13.131775, "volume": 353714}, "trend_line": 13.122868, "activity_lines": {"activity_5": 13.196468, "activity_10": 13.261731, "activity_20": 13.274445, "activity_30": 13.223055}, "trend_signal": 1, "fair_value": 11.406126, "relative_strength": -9.22307, "rate_of_change": 0.09451219814504788, "market_dynamics": -0.52976, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.065405, "high": 13.223804, "low": 13.065405, "close": 13.214263, "volume": 168330}, "trend_line": 13.132047, "activity_lines": {"activity_5": 13.19214, "activity_10": 13.245364, "activity_20": 13.270863, "activity_30": 13.228951}, "trend_signal": 1, "fair_value": 11.432444, "relative_strength": -10.222305, "rate_of_change": 0.0699466000877217, "market_dynamics": -0.741814, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.1761, "high": 13.328755, "low": 13.118854, "close": 13.233345, "volume": 281954}, "trend_line": 13.148843, "activity_lines": {"activity_5": 13.199006, "activity_10": 13.234696, "activity_20": 13.268334, "activity_30": 13.235486}, "trend_signal": 1, "fair_value": 11.458008, "relative_strength": -10.516901, "rate_of_change": 0.12790085201491713, "market_dynamics": -0.790592, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.233345, "high": 13.300132, "low": 13.137936, "close": 13.223804, "volume": 155885}, "trend_line": 13.172302, "activity_lines": {"activity_5": 13.206666, "activity_10": 13.224523, "activity_20": 13.26426, "activity_30": 13.240323}, "trend_signal": 1, "fair_value": 11.484018, "relative_strength": -8.966326, "rate_of_change": 0.17841113472874218, "market_dynamics": -0.822294, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.185641, "high": 13.347837, "low": 13.1761, "close": 13.347837, "volume": 148770}, "trend_line": 13.19595, "activity_lines": {"activity_5": 13.259649, "activity_10": 13.24096, "activity_20": 13.271364, "activity_30": 13.251647}, "trend_signal": 1, "fair_value": 11.510685, "relative_strength": -8.088151, "rate_of_change": 0.17952822521074654, "market_dynamics": -0.771218, "expectation": {"probability": 55.8593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.300132, "high": 13.300132, "low": 12.914897, "close": 12.962907, "volume": 255737}, "trend_line": 13.199571, "activity_lines": {"activity_5": 13.17055, "activity_10": 13.189383, "activity_20": 13.241235, "activity_30": 13.236612}, "trend_signal": 0, "fair_value": 11.534967, "relative_strength": -8.809418, "rate_of_change": 0.027440237345554983, "market_dynamics": -0.781208, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.953305, "high": 13.193359, "low": 12.924499, "close": 13.126144, "volume": 248959}, "trend_line": 13.205883, "activity_lines": {"activity_5": 13.147121, "activity_10": 13.173802, "activity_20": 13.228176, "activity_30": 13.231875}, "trend_signal": 0, "fair_value": 11.560343, "relative_strength": -10.749316, "rate_of_change": 0.047819735959596175, "market_dynamics": -0.885441, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.145348, "high": 13.164553, "low": 13.054128, "close": 13.135746, "volume": 233206}, "trend_line": 13.211903, "activity_lines": {"activity_5": 13.132767, "activity_10": 13.162887, "activity_20": 13.21638, "activity_30": 13.22735}, "trend_signal": 0, "fair_value": 11.586616, "relative_strength": -10.794502, "rate_of_change": 0.04558574386884595, "market_dynamics": -0.913637, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.001316, "high": 13.097338, "low": 12.962907, "close": 13.06373, "volume": 226769}, "trend_line": 13.211856, "activity_lines": {"activity_5": 13.100914, "activity_10": 13.141737, "activity_20": 13.198383, "activity_30": 13.217791}, "trend_signal": 0, "fair_value": 11.611591, "relative_strength": -10.57466, "rate_of_change": -0.0003557398203752504, "market_dynamics": -1.125437, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.058929, "high": 13.164553, "low": 13.058929, "close": 13.078133, "volume": 267259}, "trend_line": 13.214364, "activity_lines": {"activity_5": 13.084535, "activity_10": 13.127201, "activity_20": 13.182835, "activity_30": 13.209163}, "trend_signal": 0, "fair_value": 11.636982, "relative_strength": -10.36387, "rate_of_change": 0.018982949859585367, "market_dynamics": -1.124235, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.068531, "high": 13.179698, "low": 13.010918, "close": 13.14102, "volume": 274392}, "trend_line": 13.218814, "activity_lines": {"activity_5": 13.107097, "activity_10": 13.125247, "activity_20": 13.174062, "activity_30": 13.204431}, "trend_signal": 0, "fair_value": 11.66301, "relative_strength": -10.959038, "rate_of_change": 0.03367547617123524, "market_dynamics": -1.051612, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.112011, "high": 13.21285, "low": 13.067953, "close": 13.106904, "volume": 303102}, "trend_line": 13.220588, "activity_lines": {"activity_5": 13.106414, "activity_10": 13.116921, "activity_20": 13.162483, "activity_30": 13.197211}, "trend_signal": 0, "fair_value": 11.687321, "relative_strength": -10.032068, "rate_of_change": 0.013420265993600305, "market_dynamics": -0.943298, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.067953, "high": 13.350345, "low": 13.067953, "close": 13.282182, "volume": 294685}, "trend_line": 13.226667, "activity_lines": {"activity_5": 13.165439, "activity_10": 13.142417, "activity_20": 13.168692, "activity_30": 13.201185}, "trend_signal": 0, "fair_value": 11.711538, "relative_strength": -10.003549, "rate_of_change": 0.04598131338788789, "market_dynamics": -0.596203, "expectation": {"probability": 57.0666, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.262706, "high": 13.360083, "low": 13.184805, "close": 13.262706, "volume": 238950}, "trend_line": 13.232404, "activity_lines": {"activity_5": 13.20821, "activity_10": 13.163483, "activity_20": 13.173397, "activity_30": 13.20351}, "trend_signal": 0, "fair_value": 11.736051, "relative_strength": -9.618668, "rate_of_change": 0.0433744948746338, "market_dynamics": -0.28482, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.16533, "high": 13.330773, "low": 13.16533, "close": 13.194543, "volume": 116194}, "trend_line": 13.231313, "activity_lines": {"activity_5": 13.214994, "activity_10": 13.171449, "activity_20": 13.172489, "activity_30": 13.201068}, "trend_signal": 0, "fair_value": 11.759659, "relative_strength": -9.579881, "rate_of_change": -0.00824491150663643, "market_dynamics": -0.186485, "expectation": {"probability": 60.2365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.20428, "high": 13.303605, "low": 13.048478, "close": 13.058215, "volume": 227906}, "trend_line": 13.223819, "activity_lines": {"activity_5": 13.168576, "activity_10": 13.157415, "activity_20": 13.159843, "activity_30": 13.1899}, "trend_signal": 0, "fair_value": 11.78126, "relative_strength": -10.612151, "rate_of_change": -0.05663836990326996, "market_dynamics": -0.149051, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.048478, "high": 13.116057, "low": 12.902413, "close": 12.941363, "volume": 225787}, "trend_line": 13.215219, "activity_lines": {"activity_5": 13.088727, "activity_10": 13.120403, "activity_20": 13.13727, "activity_30": 13.171677}, "trend_signal": 0, "fair_value": 11.801734, "relative_strength": -10.973064, "rate_of_change": -0.06503416297516831, "market_dynamics": -0.36801, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.921888, "high": 12.990052, "low": 12.853724, "close": 12.853724, "volume": 336894}, "trend_line": 13.201219, "activity_lines": {"activity_5": 12.990701, "activity_10": 13.070815, "activity_20": 13.107994, "activity_30": 13.148355}, "trend_signal": 0, "fair_value": 11.82193, "relative_strength": -10.208032, "rate_of_change": -0.10593846382719307, "market_dynamics": -0.577911, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.843987, "high": 12.92718, "low": 12.824511, "close": 12.868331, "volume": 140888}, "trend_line": 13.187161, "activity_lines": {"activity_5": 12.926108, "activity_10": 13.029012, "activity_20": 13.082202, "activity_30": 13.126878}, "trend_signal": 0, "fair_value": 11.842267, "relative_strength": -10.865781, "rate_of_change": -0.10649016579454024, "market_dynamics": -0.861122, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.838906, "high": 12.858523, "low": 12.691784, "close": 12.750633, "volume": 182380}, "trend_line": 13.170741, "activity_lines": {"activity_5": 12.848573, "activity_10": 12.969361, "activity_20": 13.047177, "activity_30": 13.098715}, "trend_signal": 0, "fair_value": 11.861612, "relative_strength": -10.978979, "rate_of_change": -0.12451504914515037, "market_dynamics": -1.043806, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.672167, "high": 12.716304, "low": 12.211183, "close": 12.446579, "volume": 410497}, "trend_line": 13.144497, "activity_lines": {"activity_5": 12.699282, "activity_10": 12.860382, "activity_20": 12.985054, "activity_30": 13.051995}, "trend_signal": 0, "fair_value": 11.88129, "relative_strength": -11.017664, "rate_of_change": -0.1992598594111004, "market_dynamics": -1.102565, "expectation": {"probability": 56.2246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.377922, "high": 12.672069, "low": 12.358305, "close": 12.564277, "volume": 436157}, "trend_line": 13.118745, "activity_lines": {"activity_5": 12.629999, "activity_10": 12.785429, "activity_20": 12.937404, "activity_30": 13.014561}, "trend_signal": 0, "fair_value": 11.902911, "relative_strength": -8.46939, "rate_of_change": -0.19591468581870336, "market_dynamics": -1.183864, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.476004, "high": 12.691784, "low": 12.446579, "close": 12.593702, "volume": 253898}, "trend_line": 13.093334, "activity_lines": {"activity_5": 12.595663, "activity_10": 12.725692, "activity_20": 12.895651, "activity_30": 12.980688}, "trend_signal": 0, "fair_value": 11.923784, "relative_strength": -6.272431, "rate_of_change": -0.193699930900403, "market_dynamics": -1.143289, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.632934, "high": 12.784946, "low": 12.449279, "close": 12.626985, "volume": 302017}, "trend_line": 13.066001, "activity_lines": {"activity_5": 12.589757, "activity_10": 12.684525, "activity_20": 12.860114, "activity_30": 12.950601}, "trend_signal": 0, "fair_value": 11.943934, "relative_strength": -3.55291, "rate_of_change": -0.20875508102062082, "market_dynamics": -1.10733, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.597368, "high": 12.854054, "low": 12.508515, "close": 12.538132, "volume": 95776}, "trend_line": 13.035392, "activity_lines": {"activity_5": 12.570323, "activity_10": 12.63876, "activity_20": 12.818957, "activity_30": 12.916545}, "trend_signal": 0, "fair_value": 11.963395, "relative_strength": -6.854086, "rate_of_change": -0.23426448536166578, "market_dynamics": -1.213259, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.439407, "high": 12.735583, "low": 12.439407, "close": 12.656603, "volume": 245133}, "trend_line": 13.013602, "activity_lines": {"activity_5": 12.604545, "activity_10": 12.626471, "activity_20": 12.792938, "activity_30": 12.892107}, "trend_signal": 0, "fair_value": 11.983711, "relative_strength": -8.809072, "rate_of_change": -0.16716029713566963, "market_dynamics": -1.193699, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.636858, "high": 13.179848, "low": 12.557877, "close": 13.140358, "volume": 233391}, "trend_line": 13.008721, "activity_lines": {"activity_5": 12.786018, "activity_10": 12.709439, "activity_20": 12.81445, "activity_30": 12.900285}, "trend_signal": 0, "fair_value": 12.006997, "relative_strength": -8.918252, "rate_of_change": -0.0375069100776328, "market_dynamics": -0.796619, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.002569, "high": 13.041793, "low": 12.592753, "close": 12.982576, "volume": 170550}, "trend_line": 12.998375, "activity_lines": {"activity_5": 12.876491, "activity_10": 12.760102, "activity_20": 12.820868, "activity_30": 12.898598}, "trend_signal": 0, "fair_value": 12.029367, "relative_strength": -10.028627, "rate_of_change": -0.07953126214329748, "market_dynamics": -0.474473, "expectation": {"probability": 57.7041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.977642, "high": 13.066462, "low": 12.744538, "close": 12.967773, "volume": 180329}, "trend_line": 12.987852, "activity_lines": {"activity_5": 12.936105, "activity_10": 12.80573, "activity_20": 12.826605, "activity_30": 12.896623}, "trend_signal": 0, "fair_value": 12.051837, "relative_strength": -10.534431, "rate_of_change": -0.08095627338032002, "market_dynamics": -0.001919, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.987511, "high": 13.115807, "low": 12.89869, "close": 13.046724, "volume": 125586}, "trend_line": 12.9847, "activity_lines": {"activity_5": 12.999317, "activity_10": 12.863905, "activity_20": 12.840318, "activity_30": 12.900422}, "trend_signal": 0, "fair_value": 12.075006, "relative_strength": -11.592952, "rate_of_change": -0.024268832136369, "market_dynamics": 0.373304, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.007248, "high": 13.096069, "low": 12.967773, "close": 12.992445, "volume": 155574}, "trend_line": 12.980056, "activity_lines": {"activity_5": 13.01053, "activity_10": 12.906827, "activity_20": 12.849011, "activity_30": 12.900921}, "trend_signal": 0, "fair_value": 12.097875, "relative_strength": -11.74983, "rate_of_change": -0.03576516977674308, "market_dynamics": 0.435445, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.017117, "high": 13.031379, "low": 12.829608, "close": 12.876432, "volume": 130680}, "trend_line": 12.968795, "activity_lines": {"activity_5": 12.960682, "activity_10": 12.918732, "activity_20": 12.847363, "activity_30": 12.894236}, "trend_signal": 0, "fair_value": 12.120646, "relative_strength": -12.838791, "rate_of_change": -0.08675617424146168, "market_dynamics": 0.48192, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.922122, "high": 12.970989, "low": 12.783067, "close": 12.872459, "volume": 201633}, "trend_line": 12.956766, "activity_lines": {"activity_5": 12.927105, "activity_10": 12.924238, "activity_20": 12.846434, "activity_30": 12.888021}, "trend_signal": 0, "fair_value": 12.142562, "relative_strength": -13.669633, "rate_of_change": -0.09275341309659121, "market_dynamics": 0.503657, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.812865, "high": 12.951919, "low": 12.743337, "close": 12.802932, "volume": 301778}, "trend_line": 12.942737, "activity_lines": {"activity_5": 12.877694, "activity_10": 12.912035, "activity_20": 12.840834, "activity_30": 12.878096}, "trend_signal": 0, "fair_value": 12.163886, "relative_strength": -11.528289, "rate_of_change": -0.10827547553147704, "market_dynamics": 0.520864, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.812865, "high": 12.951919, "low": 12.793, "close": 12.902257, "volume": 166884}, "trend_line": 12.927884, "activity_lines": {"activity_5": 12.87238, "activity_10": 12.914692, "activity_20": 12.846883, "activity_30": 12.875484}, "trend_signal": 0, "fair_value": 12.185993, "relative_strength": -10.927703, "rate_of_change": -0.1147593434062569, "market_dynamics": 0.507469, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.892324, "high": 12.961851, "low": 12.851403, "close": 12.917155, "volume": 128398}, "trend_line": 12.926359, "activity_lines": {"activity_5": 12.881663, "activity_10": 12.913438, "activity_20": 12.855743, "activity_30": 12.874792}, "trend_signal": 0, "fair_value": 12.207273, "relative_strength": -11.212265, "rate_of_change": -0.01179620732983748, "market_dynamics": 0.513358, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.902257, "high": 13.0, "low": 12.85, "close": 12.92, "volume": 208275}, "trend_line": 12.919487, "activity_lines": {"activity_5": 12.896914, "activity_10": 12.907963, "activity_20": 12.865546, "activity_30": 12.874382}, "trend_signal": 0, "fair_value": 12.226997, "relative_strength": -8.667453, "rate_of_change": -0.05316268873547103, "market_dynamics": 0.571325, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.94, "high": 13.0299, "low": 12.86, "close": 12.99, "volume": 160188}, "trend_line": 12.914629, "activity_lines": {"activity_5": 12.932594, "activity_10": 12.919222, "activity_20": 12.882117, "activity_30": 12.878931}, "trend_signal": 0, "fair_value": 12.247268, "relative_strength": -9.758615, "rate_of_change": -0.03760211222009414, "market_dynamics": 0.580044, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.99, "high": 13.16, "low": 12.97, "close": 13.1, "volume": 154309}, "trend_line": 12.915838, "activity_lines": {"activity_5": 12.997104, "activity_10": 12.950346, "activity_20": 12.908515, "activity_30": 12.89089}, "trend_signal": 0, "fair_value": 12.267308, "relative_strength": -9.85736, "rate_of_change": 0.009361476818274268, "market_dynamics": 0.681776, "expectation": {"probability": 56.1604, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.07, "high": 13.15, "low": 13.05, "close": 13.1, "volume": 147454}, "trend_line": 12.916567, "activity_lines": {"activity_5": 13.04181, "activity_10": 12.979066, "activity_20": 12.93381, "activity_30": 12.902772}, "trend_signal": 0, "fair_value": 12.287108, "relative_strength": -8.09807, "rate_of_change": 0.005644233072602471, "market_dynamics": 0.874293, "expectation": {"probability": 57.0447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f757361-fad2-44ab-95ca-a31f1099baf6/", "share_image": "https://sharemaestro.com/terminal/8f757361-fad2-44ab-95ca-a31f1099baf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}