{"ticker": {"uuid": "8f75e8e0-a435-4cad-93f4-463b8b577d65", "symbol": "2458", "name": "Gala Technology Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2458 fell 22.38%, moving from 6.30 to 4.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.10 and has softened across the 12-week window. Market Dynamics is -1.65 on the latest week. Expectation is undecided at 46.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.89"}, {"label": "12-Week Change", "value": "-22.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.10"}, {"label": "Market Dynamics", "value": "-1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.88, "close": 4.89, "volume": 133200}, "trend_line": 5.944667, "activity_lines": {"activity_5": 4.936, "activity_10": 5.015273, "activity_20": 5.368048, "activity_30": 5.621226}, "trend_signal": 0, "fair_value": 4.616904, "relative_strength": -13.104403, "rate_of_change": -0.8506142852830245, "market_dynamics": -1.653323, "expectation": {"probability": 46.1957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.033522, "high": 4.043013, "low": 4.033522, "close": 4.043013, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 4.305587, "activity_10": 4.528416, "activity_20": 4.827798, "activity_30": null}, "trend_signal": 0, "fair_value": 5.104157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0403, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.043013, "high": 4.052504, "low": 4.014541, "close": 4.014541, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 4.158166, "activity_10": 4.408834, "activity_20": 4.722814, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.009, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.014541, "high": 4.024031, "low": 4.014541, "close": 4.024031, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 4.068321, "activity_10": 4.30806, "activity_20": 4.624744, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.024031, "high": 4.024031, "low": 3.976578, "close": 3.986069, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.012643, "activity_10": 4.216088, "activity_20": 4.52821, "activity_30": null}, "trend_signal": 0, "fair_value": 4.967164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.986069, "high": 3.986069, "low": 3.796256, "close": 3.843709, "volume": 39600}, "trend_line": null, "activity_lines": {"activity_5": 3.953801, "activity_10": 4.115142, "activity_20": 4.429011, "activity_30": null}, "trend_signal": 0, "fair_value": 4.922226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.843709, "high": 3.891162, "low": 3.824728, "close": 3.843709, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 3.907613, "activity_10": 4.031969, "activity_20": 4.342194, "activity_30": null}, "trend_signal": 0, "fair_value": 4.880744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4443, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.843709, "high": 3.843709, "low": 3.777275, "close": 3.777275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.852567, "activity_10": 3.955181, "activity_20": 4.260936, "activity_30": null}, "trend_signal": 0, "fair_value": 4.839875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1937, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.653896, "high": 3.843709, "low": 3.483065, "close": 3.843709, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 3.835484, "activity_10": 3.909626, "activity_20": 4.197394, "activity_30": null}, "trend_signal": 0, "fair_value": 4.804298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2151, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.805747, "high": 3.824728, "low": 3.777275, "close": 3.824728, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 3.824095, "activity_10": 3.876668, "activity_20": 4.139411, "activity_30": null}, "trend_signal": 0, "fair_value": 4.770519, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.220643, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.824728, "high": 3.824728, "low": 2.125903, "close": 3.796256, "volume": 10000}, "trend_line": 4.738044, "activity_lines": {"activity_5": 3.813972, "activity_10": 3.853545, "activity_20": 4.084997, "activity_30": 4.361306}, "trend_signal": 0, "fair_value": 4.738044, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.582028, "expectation": {"probability": 31.4088, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.182847, "high": 4.147409, "low": 2.182847, "close": 3.900653, "volume": 16000}, "trend_line": 4.706409, "activity_lines": {"activity_5": 3.841811, "activity_10": 3.853717, "activity_20": 4.045544, "activity_30": 4.307281}, "trend_signal": 0, "fair_value": 4.711031, "relative_strength": null, "rate_of_change": -0.6676805871790241, "market_dynamics": -1.276225, "expectation": {"probability": 25.6659, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.910144, "high": 3.919635, "low": 3.900653, "close": 3.919635, "volume": 6000}, "trend_line": 4.66117, "activity_lines": {"activity_5": 3.872181, "activity_10": 3.85993, "activity_20": 4.011332, "activity_30": 4.256522}, "trend_signal": 0, "fair_value": 4.6863, "relative_strength": null, "rate_of_change": -0.9612211773349828, "market_dynamics": -0.920754, "expectation": {"probability": 30.0683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.919635, "high": 4.033522, "low": 3.910144, "close": 3.929125, "volume": 16400}, "trend_line": 4.621942, "activity_lines": {"activity_5": 3.896224, "activity_10": 3.869593, "activity_20": 3.982951, "activity_30": 4.209293}, "trend_signal": 0, "fair_value": 4.663356, "relative_strength": null, "rate_of_change": -0.8415912742938035, "market_dynamics": -0.497679, "expectation": {"probability": 34.6809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.929125, "high": 3.929125, "low": 3.872181, "close": 3.910144, "volume": 8400}, "trend_line": 4.54317, "activity_lines": {"activity_5": 3.908246, "activity_10": 3.877531, "activity_20": 3.957326, "activity_30": 4.16337}, "trend_signal": 0, "fair_value": 4.641202, "relative_strength": null, "rate_of_change": -1.7043052465824937, "market_dynamics": -0.020259, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.910144, "high": 3.910144, "low": 3.900653, "close": 3.900653, "volume": 0}, "trend_line": 4.458386, "activity_lines": {"activity_5": 3.911409, "activity_10": 3.885123, "activity_20": 3.935588, "activity_30": 4.121918}, "trend_signal": 0, "fair_value": 4.620044, "relative_strength": null, "rate_of_change": -1.8661859450559846, "market_dynamics": 0.194031, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.900653, "high": 3.910144, "low": 3.891162, "close": 3.891162, "volume": 2000}, "trend_line": 4.376767, "activity_lines": {"activity_5": 3.904449, "activity_10": 3.889955, "activity_20": 3.91733, "activity_30": 4.085323}, "trend_signal": 0, "fair_value": 4.599797, "relative_strength": null, "rate_of_change": -1.8306849160211764, "market_dynamics": 0.329909, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.862691, "high": 3.891162, "low": 3.8532, "close": 3.881672, "volume": 21200}, "trend_line": 4.300525, "activity_lines": {"activity_5": 3.894959, "activity_10": 3.892198, "activity_20": 3.902777, "activity_30": 4.053381}, "trend_signal": 0, "fair_value": 4.580388, "relative_strength": null, "rate_of_change": -1.7419707286222843, "market_dynamics": 0.453091, "expectation": {"probability": 34.0568, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.150893, "high": 3.8532, "low": 3.150893, "close": 3.796256, "volume": 8000}, "trend_line": 4.247378, "activity_lines": {"activity_5": 3.859527, "activity_10": 3.877013, "activity_20": 3.884609, "activity_30": 4.020847}, "trend_signal": 0, "fair_value": 4.559753, "relative_strength": null, "rate_of_change": -1.2358258584707693, "market_dynamics": 0.383835, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.786765, "high": 3.805747, "low": 3.226818, "close": 3.739312, "volume": 11600}, "trend_line": 4.200557, "activity_lines": {"activity_5": 3.813972, "activity_10": 3.852337, "activity_20": 3.865447, "activity_30": 3.988069}, "trend_signal": 0, "fair_value": 4.538716, "relative_strength": null, "rate_of_change": -1.1023506737568551, "market_dynamics": 0.380674, "expectation": {"probability": 30.8623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.729822, "high": 4.280279, "low": 3.568481, "close": 3.568481, "volume": 105600}, "trend_line": 4.15785, "activity_lines": {"activity_5": 3.722862, "activity_10": 3.798154, "activity_20": 3.834354, "activity_30": 3.94729}, "trend_signal": 0, "fair_value": 4.51446, "relative_strength": null, "rate_of_change": -1.0166984997465824, "market_dynamics": 0.374226, "expectation": {"probability": 29.4798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.568481, "high": 3.976578, "low": 2.847192, "close": 3.369177, "volume": 16400}, "trend_line": 4.116091, "activity_lines": {"activity_5": 3.587462, "activity_10": 3.711876, "activity_20": 3.786494, "activity_30": 3.896408}, "trend_signal": 0, "fair_value": 4.486527, "relative_strength": null, "rate_of_change": -1.0043411859494662, "market_dynamics": 0.104562, "expectation": {"probability": 28.2158, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.359687, "high": 3.796256, "low": 3.359687, "close": 3.786765, "volume": 461600}, "trend_line": 4.077179, "activity_lines": {"activity_5": 3.626057, "activity_10": 3.711185, "activity_20": 3.781613, "activity_30": 3.875161}, "trend_signal": 0, "fair_value": 4.469866, "relative_strength": null, "rate_of_change": -0.945362966950921, "market_dynamics": 0.3093, "expectation": {"probability": 26.1696, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.796256, "high": 3.796256, "low": 3.321724, "close": 3.777275, "volume": 706000}, "trend_line": 4.040166, "activity_lines": {"activity_5": 3.667816, "activity_10": 3.711185, "activity_20": 3.776913, "activity_30": 3.855812}, "trend_signal": 0, "fair_value": 4.453759, "relative_strength": null, "rate_of_change": -0.9078090513072878, "market_dynamics": 0.483364, "expectation": {"probability": 29.9363, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.786765, "high": 3.796256, "low": 3.521027, "close": 3.739312, "volume": 609600}, "trend_line": 4.000938, "activity_lines": {"activity_5": 3.698186, "activity_10": 3.707044, "activity_20": 3.769773, "activity_30": 3.836402}, "trend_signal": 0, "fair_value": 4.437521, "relative_strength": null, "rate_of_change": -0.970950203531253, "market_dynamics": 0.652878, "expectation": {"probability": 28.9766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.786765, "high": 4.024031, "low": 3.682368, "close": 3.834219, "volume": 634400}, "trend_line": 3.968037, "activity_lines": {"activity_5": 3.760192, "activity_10": 3.723264, "activity_20": 3.772846, "activity_30": 3.825646}, "trend_signal": 0, "fair_value": 4.424115, "relative_strength": null, "rate_of_change": -0.8223321631077476, "market_dynamics": 1.117632, "expectation": {"probability": 26.7275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.843709, "high": 5.504572, "low": 3.748803, "close": 5.295777, "volume": 684400}, "trend_line": 3.982589, "activity_lines": {"activity_5": 4.291667, "activity_10": 4.006431, "activity_20": 3.91516, "activity_30": 3.911307}, "trend_signal": 0, "fair_value": 4.443064, "relative_strength": null, "rate_of_change": 0.3667304513541613, "market_dynamics": 1.292622, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.219852, "high": 5.286287, "low": 4.451111, "close": 4.631433, "volume": 388400}, "trend_line": 3.975946, "activity_lines": {"activity_5": 4.473255, "activity_10": 4.143268, "activity_20": 3.987289, "activity_30": 3.953168}, "trend_signal": 0, "fair_value": 4.447072, "relative_strength": null, "rate_of_change": -0.16680104324096598, "market_dynamics": 1.402047, "expectation": {"probability": 34.2809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.74532, "high": 4.973095, "low": 4.612451, "close": 4.707357, "volume": 392800}, "trend_line": 3.975313, "activity_lines": {"activity_5": 4.62384, "activity_10": 4.280279, "activity_20": 4.062581, "activity_30": 4.000356}, "trend_signal": 1, "fair_value": 4.452494, "relative_strength": null, "rate_of_change": -0.015920739366181172, "market_dynamics": 1.510128, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.954114, "high": 4.954114, "low": 4.128428, "close": 4.546017, "volume": 342400}, "trend_line": 3.971833, "activity_lines": {"activity_5": 4.658639, "activity_10": 4.371389, "activity_20": 4.118396, "activity_30": 4.037175}, "trend_signal": 1, "fair_value": 4.454403, "relative_strength": null, "rate_of_change": -0.08754027670273273, "market_dynamics": 1.482597, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.59347, "high": 4.659904, "low": 4.346713, "close": 4.612451, "volume": 341200}, "trend_line": 3.991131, "activity_lines": {"activity_5": 4.661802, "activity_10": 4.459911, "activity_20": 4.177102, "activity_30": 4.078506}, "trend_signal": 1, "fair_value": 4.457564, "relative_strength": null, "rate_of_change": 0.48587138482408593, "market_dynamics": 1.364014, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.60296, "high": 4.60296, "low": 4.489073, "close": 4.489073, "volume": 177600}, "trend_line": 4.005999, "activity_lines": {"activity_5": 4.571958, "activity_10": 4.507019, "activity_20": 4.220171, "activity_30": 4.110631}, "trend_signal": 1, "fair_value": 4.458182, "relative_strength": null, "rate_of_change": 0.37252598323632774, "market_dynamics": 1.213391, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.527036, "high": 4.935133, "low": 3.815237, "close": 4.697867, "volume": 3723600}, "trend_line": 4.028777, "activity_lines": {"activity_5": 4.605491, "activity_10": 4.571728, "activity_20": 4.280324, "activity_30": 4.155268}, "trend_signal": 1, "fair_value": 4.462791, "relative_strength": 22.202748, "rate_of_change": 0.5685972462798853, "market_dynamics": 1.224276, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.697867, "high": 5.200871, "low": 4.697867, "close": 5.020549, "volume": 396800}, "trend_line": 4.061994, "activity_lines": {"activity_5": 4.742157, "activity_10": 4.678541, "activity_20": 4.367502, "activity_30": 4.219253}, "trend_signal": 1, "fair_value": 4.473315, "relative_strength": 37.375251, "rate_of_change": 0.8244933884402262, "market_dynamics": 1.215099, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.030039, "high": 5.030039, "low": 4.223335, "close": 4.460601, "volume": 250400}, "trend_line": 4.077812, "activity_lines": {"activity_5": 4.671293, "activity_10": 4.66094, "activity_20": 4.396155, "activity_30": 4.244969}, "trend_signal": 1, "fair_value": 4.473079, "relative_strength": 16.687505, "rate_of_change": 0.3894146569394106, "market_dynamics": 1.054893, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.460601, "high": 4.735829, "low": 4.460601, "close": 4.726339, "volume": 410400}, "trend_line": 4.107233, "activity_lines": {"activity_5": 4.694704, "activity_10": 4.678541, "activity_20": 4.447495, "activity_30": 4.28681}, "trend_signal": 1, "fair_value": 4.477684, "relative_strength": 26.276945, "rate_of_change": 0.7214898577962923, "market_dynamics": 1.037776, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.726339, "high": 4.726339, "low": 4.251807, "close": 4.289769, "volume": 266390}, "trend_line": 4.122101, "activity_lines": {"activity_5": 4.564998, "activity_10": 4.600545, "activity_20": 4.453325, "activity_30": 4.298586}, "trend_signal": 1, "fair_value": 4.474328, "relative_strength": 13.275844, "rate_of_change": 0.36199553324585876, "market_dynamics": 0.668292, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.460601, "high": 4.726339, "low": 4.337223, "close": 4.337223, "volume": 34400}, "trend_line": 4.140766, "activity_lines": {"activity_5": 4.464397, "activity_10": 4.549468, "activity_20": 4.461776, "activity_30": 4.312465}, "trend_signal": 1, "fair_value": 4.471923, "relative_strength": 10.77355, "rate_of_change": 0.4528030729960371, "market_dynamics": 0.321812, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.508054, "high": 4.688376, "low": 3.881672, "close": 4.223335, "volume": 152000}, "trend_line": 4.153421, "activity_lines": {"activity_5": 4.349877, "activity_10": 4.483033, "activity_20": 4.457211, "activity_30": 4.317792}, "trend_signal": 1, "fair_value": 4.467637, "relative_strength": 5.922984, "rate_of_change": 0.30561978146071617, "market_dynamics": 0.075635, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.45111, "high": 4.688376, "low": 4.175882, "close": 4.441619, "volume": 234000}, "trend_line": 4.173984, "activity_lines": {"activity_5": 4.361265, "activity_10": 4.465087, "activity_20": 4.471402, "activity_30": 4.336386}, "trend_signal": 1, "fair_value": 4.467196, "relative_strength": 12.606172, "rate_of_change": 0.49508585813959405, "market_dynamics": -0.207555, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.546017, "high": 4.546017, "low": 4.365694, "close": 4.422638, "volume": 211600}, "trend_line": 4.194863, "activity_lines": {"activity_5": 4.367592, "activity_10": 4.445588, "activity_20": 4.480441, "activity_30": 4.352428}, "trend_signal": 1, "fair_value": 4.466453, "relative_strength": 13.822394, "rate_of_change": 0.5002175379685181, "market_dynamics": -0.393543, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.546017, "high": 4.754811, "low": 3.919634, "close": 4.394166, "volume": 136000}, "trend_line": 4.211313, "activity_lines": {"activity_5": 4.384675, "activity_10": 4.424364, "activity_20": 4.4827, "activity_30": 4.365286}, "trend_signal": 1, "fair_value": 4.465268, "relative_strength": 10.610753, "rate_of_change": 0.39214629893753034, "market_dynamics": -0.496253, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.394166, "high": 4.583979, "low": 4.346713, "close": 4.413148, "volume": 167200}, "trend_line": 4.227764, "activity_lines": {"activity_5": 4.401126, "activity_10": 4.408316, "activity_20": 4.481887, "activity_30": 4.378308}, "trend_signal": 1, "fair_value": 4.464428, "relative_strength": 12.361451, "rate_of_change": 0.3906382641233267, "market_dynamics": -0.529459, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.384676, "high": 4.45111, "low": 4.384676, "close": 4.422638, "volume": 60800}, "trend_line": 4.244214, "activity_lines": {"activity_5": 4.415678, "activity_10": 4.39917, "activity_20": 4.478995, "activity_30": 4.39088}, "trend_signal": 1, "fair_value": 4.463764, "relative_strength": 11.948494, "rate_of_change": 0.38909456630031247, "market_dynamics": -0.56391, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.422638, "high": 4.517545, "low": 4.337223, "close": 4.337223, "volume": 120000}, "trend_line": 4.25845, "activity_lines": {"activity_5": 4.388472, "activity_10": 4.385366, "activity_20": 4.464894, "activity_30": 4.396881}, "trend_signal": 1, "fair_value": 4.461787, "relative_strength": 8.451516, "rate_of_change": 0.33542135245771, "market_dynamics": -0.525685, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.337223, "high": 4.346713, "low": 3.948106, "close": 3.986069, "volume": 99200}, "trend_line": 4.261297, "activity_lines": {"activity_5": 4.251174, "activity_10": 4.309959, "activity_20": 4.414503, "activity_30": 4.379308}, "trend_signal": 0, "fair_value": 4.454468, "relative_strength": -0.309642, "rate_of_change": 0.06685531120478211, "market_dynamics": -0.628175, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.986069, "high": 4.735829, "low": 3.976578, "close": 4.583979, "volume": 321600}, "trend_line": 4.284391, "activity_lines": {"activity_5": 4.342284, "activity_10": 4.356721, "activity_20": 4.420333, "activity_30": 4.400126}, "trend_signal": 1, "fair_value": 4.456431, "relative_strength": 17.802917, "rate_of_change": 0.5419476746164464, "market_dynamics": -0.478543, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.735829, "high": 4.735829, "low": 4.546017, "close": 4.583979, "volume": 228800}, "trend_line": 4.307802, "activity_lines": {"activity_5": 4.42074, "activity_10": 4.398135, "activity_20": 4.429553, "activity_30": 4.419454}, "trend_signal": 1, "fair_value": 4.458334, "relative_strength": 8.128618, "rate_of_change": 0.5464253846112412, "market_dynamics": -0.392205, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.726339, "high": 4.726339, "low": 4.479582, "close": 4.640923, "volume": 413600}, "trend_line": 4.335957, "activity_lines": {"activity_5": 4.506789, "activity_10": 4.445416, "activity_20": 4.444422, "activity_30": 4.440946}, "trend_signal": 1, "fair_value": 4.46102, "relative_strength": 4.511138, "rate_of_change": 0.6535815712978437, "market_dynamics": -0.097847, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.726339, "high": 4.944623, "low": 4.536526, "close": 4.621942, "volume": 536000}, "trend_line": 4.365378, "activity_lines": {"activity_5": 4.571958, "activity_10": 4.481653, "activity_20": 4.457799, "activity_30": 4.459397}, "trend_signal": 1, "fair_value": 4.463352, "relative_strength": 1.426048, "rate_of_change": 0.6785353268032903, "market_dynamics": 0.274954, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.270788, "high": 4.621942, "low": 3.55899, "close": 3.967088, "volume": 259200}, "trend_line": 4.378665, "activity_lines": {"activity_5": 4.399861, "activity_10": 4.395547, "activity_20": 4.408448, "activity_30": 4.433701}, "trend_signal": 1, "fair_value": 4.456262, "relative_strength": -15.298947, "rate_of_change": 0.3043722674187676, "market_dynamics": 0.042654, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.194863, "high": 4.337223, "low": 3.71084, "close": 4.014541, "volume": 543200}, "trend_line": 4.400177, "activity_lines": {"activity_5": 4.244847, "activity_10": 4.326352, "activity_20": 4.366689, "activity_30": 4.410209}, "trend_signal": 0, "fair_value": 4.450041, "relative_strength": -9.700164, "rate_of_change": 0.4912912954062578, "market_dynamics": -0.133532, "expectation": {"probability": 34.6555, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.166391, "high": 4.166391, "low": 3.644406, "close": 3.748803, "volume": 994800}, "trend_line": 4.398912, "activity_lines": {"activity_5": 4.039217, "activity_10": 4.215742, "activity_20": 4.301881, "activity_30": 4.368185}, "trend_signal": 0, "fair_value": 4.440301, "relative_strength": -13.170233, "rate_of_change": -0.028748843512433057, "market_dynamics": -0.572354, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.739312, "high": 4.175882, "low": 3.70135, "close": 3.777275, "volume": 740800}, "trend_line": 4.398912, "activity_lines": {"activity_5": 3.898755, "activity_10": 4.122389, "activity_20": 4.244305, "activity_30": 4.328079}, "trend_signal": 0, "fair_value": 4.431219, "relative_strength": -13.859678, "rate_of_change": 0.0, "market_dynamics": -1.053305, "expectation": {"probability": 34.4762, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.786765, "high": 3.938616, "low": 3.758294, "close": 3.929125, "volume": 4019200}, "trend_line": 4.405239, "activity_lines": {"activity_5": 3.866487, "activity_10": 4.068379, "activity_20": 4.20711, "activity_30": 4.29777}, "trend_signal": 0, "fair_value": 4.424434, "relative_strength": -8.411149, "rate_of_change": 0.14383102003403908, "market_dynamics": -1.060069, "expectation": {"probability": 37.5681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.109447, "high": 4.261297, "low": 3.796256, "close": 3.8532, "volume": 678800}, "trend_line": 4.405872, "activity_lines": {"activity_5": 3.855098, "activity_10": 4.007984, "activity_20": 4.165216, "activity_30": 4.262155}, "trend_signal": 0, "fair_value": 4.416817, "relative_strength": -10.618179, "rate_of_change": 0.01436925442636964, "market_dynamics": -1.194922, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.891162, "high": 4.422638, "low": 3.815237, "close": 3.88, "volume": 678000}, "trend_line": 4.358679, "activity_lines": {"activity_5": 3.860235, "activity_10": 3.954877, "activity_20": 4.130032, "activity_30": 4.228228}, "trend_signal": 0, "fair_value": 4.409754, "relative_strength": -8.483072, "rate_of_change": -1.0711386985368425, "market_dynamics": -1.214376, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.85, "high": 4.11, "low": 3.48, "close": 3.45, "volume": 278800}, "trend_line": 4.319298, "activity_lines": {"activity_5": 3.731008, "activity_10": 3.836389, "activity_20": 4.055847, "activity_30": 4.169603}, "trend_signal": 0, "fair_value": 4.39729, "relative_strength": -18.894926, "rate_of_change": -0.9035076912064538, "market_dynamics": -1.311006, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.6, "high": 4.09, "low": 3.13, "close": 3.21, "volume": 838400}, "trend_line": 4.269386, "activity_lines": {"activity_5": 3.541702, "activity_10": 3.694881, "activity_20": 3.963029, "activity_30": 4.098035}, "trend_signal": 0, "fair_value": 4.382068, "relative_strength": -26.440624, "rate_of_change": -1.1555581485695121, "market_dynamics": -1.516853, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.4, "high": 4.18, "low": 3.18, "close": 3.37, "volume": 290000}, "trend_line": 4.230185, "activity_lines": {"activity_5": 3.443547, "activity_10": 3.608482, "activity_20": 3.890275, "activity_30": 4.040011}, "trend_signal": 0, "fair_value": 4.369257, "relative_strength": -18.861777, "rate_of_change": -0.9181882359664894, "market_dynamics": -1.545143, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.39, "high": 3.75, "low": 3.39, "close": 3.74, "volume": 30000}, "trend_line": 4.201104, "activity_lines": {"activity_5": 3.506, "activity_10": 3.612118, "activity_20": 3.857862, "activity_30": 4.008386}, "trend_signal": 0, "fair_value": 4.361391, "relative_strength": -8.054776, "rate_of_change": -0.687464023441048, "market_dynamics": -1.567113, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.83, "close": 3.92, "volume": 30400}, "trend_line": 4.182135, "activity_lines": {"activity_5": 3.636, "activity_10": 3.65261, "activity_20": 3.845842, "activity_30": 3.99025}, "trend_signal": 0, "fair_value": 4.355942, "relative_strength": -3.474938, "rate_of_change": -0.4515241707893981, "market_dynamics": -1.283721, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.81, "high": 4.06, "low": 3.59, "close": 4.06, "volume": 42400}, "trend_line": 4.160872, "activity_lines": {"activity_5": 3.81, "activity_10": 3.720275, "activity_20": 3.849414, "activity_30": 3.98237}, "trend_signal": 0, "fair_value": 4.352333, "relative_strength": -1.179848, "rate_of_change": -0.508424524794139, "market_dynamics": -0.873292, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.06, "high": 4.06, "low": 4.04, "close": 4.04, "volume": 2000}, "trend_line": 4.128187, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.778646, "activity_20": 3.852763, "activity_30": 3.974572}, "trend_signal": 0, "fair_value": 4.34857, "relative_strength": -3.695979, "rate_of_change": -0.7855324556968043, "market_dynamics": -0.45875, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.58, "close": 3.58, "volume": 1600}, "trend_line": 4.098834, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.748604, "activity_20": 3.814124, "activity_30": 3.939205}, "trend_signal": 0, "fair_value": 4.33942, "relative_strength": -15.454688, "rate_of_change": -0.7110385261132677, "market_dynamics": -0.130904, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.35, "close": 3.64, "volume": 15200}, "trend_line": 4.062623, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.735818, "activity_20": 3.784805, "activity_30": 3.909603}, "trend_signal": 0, "fair_value": 4.331192, "relative_strength": -15.762284, "rate_of_change": -0.8834463654785671, "market_dynamics": 0.048293, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.64, "close": 3.65, "volume": 0}, "trend_line": 4.041297, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.728727, "activity_20": 3.758087, "activity_30": 3.882982}, "trend_signal": 0, "fair_value": 4.323271, "relative_strength": -12.854028, "rate_of_change": -0.5249317989879981, "market_dynamics": 0.12763, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.64, "close": 3.64, "volume": 0}, "trend_line": 4.018056, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.724, "activity_20": 3.734864, "activity_30": 3.857092}, "trend_signal": 0, "fair_value": 4.315417, "relative_strength": -12.681804, "rate_of_change": -0.5750876513159144, "market_dynamics": 0.129727, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.48, "close": 3.61, "volume": 6400}, "trend_line": 3.997612, "activity_lines": {"activity_5": 3.628, "activity_10": 3.710364, "activity_20": 3.713278, "activity_30": 3.830766}, "trend_signal": 0, "fair_value": 4.307401, "relative_strength": -17.502694, "rate_of_change": -0.5088032620749802, "market_dynamics": 0.128375, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.5, "close": 3.55, "volume": 8400}, "trend_line": 3.967891, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.678545, "activity_20": 3.690888, "activity_30": 3.801888}, "trend_signal": 0, "fair_value": 4.298891, "relative_strength": -27.941991, "rate_of_change": -0.743468850903998, "market_dynamics": 0.100937, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.55, "high": 4.2, "low": 3.51, "close": 3.98, "volume": 60000}, "trend_line": 3.953137, "activity_lines": {"activity_5": 3.724, "activity_10": 3.721636, "activity_20": 3.714555, "activity_30": 3.802669}, "trend_signal": 0, "fair_value": 4.295348, "relative_strength": -26.44241, "rate_of_change": -0.37183481098648963, "market_dynamics": 0.221328, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.98, "high": 4.65, "low": 3.98, "close": 4.65, "volume": 15200}, "trend_line": 3.961664, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.882182, "activity_20": 3.801969, "activity_30": 3.847628}, "trend_signal": 0, "fair_value": 4.299245, "relative_strength": -8.120885, "rate_of_change": 0.215702112018884, "market_dynamics": 0.467461, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.65, "close": 4.65, "volume": 0}, "trend_line": 3.96956, "activity_lines": {"activity_5": 4.3, "activity_10": 4.029455, "activity_20": 3.886358, "activity_30": 3.892036}, "trend_signal": 0, "fair_value": 4.303058, "relative_strength": -6.261807, "rate_of_change": 0.19931018884994095, "market_dynamics": 0.794654, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.42, "close": 4.42, "volume": 0}, "trend_line": 3.969472, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.124182, "activity_20": 3.94455, "activity_30": 3.921097}, "trend_signal": 0, "fair_value": 4.304315, "relative_strength": -10.124804, "rate_of_change": -0.0022168703836159664, "market_dynamics": 1.115304, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.35, "high": 4.69, "low": 4.1, "close": 4.1, "volume": 37200}, "trend_line": 3.961564, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.153818, "activity_20": 3.969206, "activity_30": 3.929518}, "trend_signal": 0, "fair_value": 4.302142, "relative_strength": -16.193814, "rate_of_change": -0.19922045047804912, "market_dynamics": 1.119294, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.17, "high": 4.2, "low": 4.17, "close": 4.2, "volume": 14000}, "trend_line": 3.968695, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.192182, "activity_20": 4.002571, "activity_30": 3.944901}, "trend_signal": 0, "fair_value": 4.301066, "relative_strength": -14.95206, "rate_of_change": 0.180004664824291, "market_dynamics": 1.005056, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.77, "close": 4.02, "volume": 16400}, "trend_line": 3.949896, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.187636, "activity_20": 4.017143, "activity_30": 3.948211}, "trend_signal": 0, "fair_value": 4.298139, "relative_strength": -13.090563, "rate_of_change": -0.4736821549652975, "market_dynamics": 0.769773, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.01, "low": 4.0, "close": 4.0, "volume": 6400}, "trend_line": 3.93043, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.172727, "activity_20": 4.029143, "activity_30": 3.951444}, "trend_signal": 1, "fair_value": 4.295065, "relative_strength": -12.566802, "rate_of_change": -0.4928231021778797, "market_dynamics": 0.522824, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.99, "close": 4.0, "volume": 8000}, "trend_line": 3.909066, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.151273, "activity_20": 4.038524, "activity_30": 3.955932}, "trend_signal": 1, "fair_value": 4.292054, "relative_strength": -12.670961, "rate_of_change": -0.5435537587490356, "market_dynamics": 0.435763, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.7, "close": 3.7, "volume": 17600}, "trend_line": 3.878334, "activity_lines": {"activity_5": 3.916, "activity_10": 4.068182, "activity_20": 4.015571, "activity_30": 3.942444}, "trend_signal": 1, "fair_value": 4.286074, "relative_strength": -20.387247, "rate_of_change": -0.7861724514244575, "market_dynamics": 0.209965, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.73, "high": 3.84, "low": 3.7, "close": 3.84, "volume": 4400}, "trend_line": 3.874098, "activity_lines": {"activity_5": 3.868, "activity_10": 4.007818, "activity_20": 4.004381, "activity_30": 3.939971}, "trend_signal": 0, "fair_value": 4.281613, "relative_strength": -17.211654, "rate_of_change": -0.10922215569881626, "market_dynamics": 0.082193, "expectation": {"probability": 40.0175, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.89, "high": 4.1, "low": 3.89, "close": 4.1, "volume": 0}, "trend_line": 3.876947, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.997273, "activity_20": 4.017476, "activity_30": 3.954545}, "trend_signal": 1, "fair_value": 4.279815, "relative_strength": -9.959044, "rate_of_change": 0.07353969878923763, "market_dynamics": 0.031158, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.09, "close": 4.09, "volume": 0}, "trend_line": 3.88832, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.994909, "activity_20": 4.028762, "activity_30": 3.968291}, "trend_signal": 1, "fair_value": 4.277954, "relative_strength": -11.337142, "rate_of_change": 0.29334938032426805, "market_dynamics": -0.07628, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.3, "close": 3.97, "volume": 65600}, "trend_line": 3.894744, "activity_lines": {"activity_5": 3.992667, "activity_10": 3.980909, "activity_20": 4.028476, "activity_30": 3.97356}, "trend_signal": 1, "fair_value": 4.274964, "relative_strength": -11.980138, "rate_of_change": 0.165212739692206, "market_dynamics": 0.020253, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.13, "close": 4.13, "volume": 400}, "trend_line": 3.90144, "activity_lines": {"activity_5": 4.056, "activity_10": 4.004182, "activity_20": 4.043762, "activity_30": 3.988738}, "trend_signal": 1, "fair_value": 4.27357, "relative_strength": -4.5061, "rate_of_change": 0.17192400835587174, "market_dynamics": -0.008392, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.13, "high": 4.24, "low": 4.13, "close": 4.24, "volume": 14400}, "trend_line": 3.914333, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.046909, "activity_20": 4.066905, "activity_30": 4.010581}, "trend_signal": 1, "fair_value": 4.273251, "relative_strength": -3.654392, "rate_of_change": 0.33046772473753394, "market_dynamics": -0.076388, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.1, "close": 4.1, "volume": 20400}, "trend_line": 3.921667, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.063455, "activity_20": 4.073857, "activity_30": 4.022559}, "trend_signal": 1, "fair_value": 4.271616, "relative_strength": -8.484346, "rate_of_change": 0.18736270010752099, "market_dynamics": -0.144445, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.1, "close": 4.1, "volume": 0}, "trend_line": 3.943333, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.078545, "activity_20": 4.078667, "activity_30": 4.034065}, "trend_signal": 1, "fair_value": 4.270012, "relative_strength": -8.402257, "rate_of_change": 0.552469141311595, "market_dynamics": -0.2872, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1, "high": 4.32, "low": 4.1, "close": 4.32, "volume": 26400}, "trend_line": 3.980333, "activity_lines": {"activity_5": 4.194, "activity_10": 4.131818, "activity_20": 4.102238, "activity_30": 4.058366}, "trend_signal": 1, "fair_value": 4.270475, "relative_strength": -7.086785, "rate_of_change": 0.9382925560686841, "market_dynamics": 0.00682, "expectation": {"probability": 38.8959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.0, "close": 4.26, "volume": 10400}, "trend_line": 4.01, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.168364, "activity_20": 4.116714, "activity_30": 4.076409}, "trend_signal": 1, "fair_value": 4.270379, "relative_strength": -13.81855, "rate_of_change": 0.7453396487178306, "market_dynamics": 0.189081, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.15, "close": 4.15, "volume": 0}, "trend_line": 4.023667, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.174727, "activity_20": 4.117333, "activity_30": 4.085441}, "trend_signal": 1, "fair_value": 4.269285, "relative_strength": -18.567813, "rate_of_change": 0.3408229426433884, "market_dynamics": 0.345812, "expectation": {"probability": 44.1434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.12, "close": 4.12, "volume": 0}, "trend_line": 4.030333, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.17, "activity_20": 4.114286, "activity_30": 4.091656}, "trend_signal": 1, "fair_value": 4.26794, "relative_strength": -16.614343, "rate_of_change": 0.16566977336842392, "market_dynamics": 0.504542, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.3, "close": 3.9, "volume": 4400}, "trend_line": 4.025, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.124909, "activity_20": 4.09281, "activity_30": 4.083247}, "trend_signal": 1, "fair_value": 4.264655, "relative_strength": -24.531223, "rate_of_change": -0.1323215724358103, "market_dynamics": 0.160324, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.82, "close": 3.84, "volume": 12800}, "trend_line": 4.018333, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.072364, "activity_20": 4.06919, "activity_30": 4.071312}, "trend_signal": 0, "fair_value": 4.260897, "relative_strength": -24.149574, "rate_of_change": -0.1656397515528, "market_dynamics": -0.117638, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.84, "close": 3.9, "volume": 8000}, "trend_line": 4.029, "activity_lines": {"activity_5": 3.93, "activity_10": 4.033091, "activity_20": 4.054048, "activity_30": 4.063677}, "trend_signal": 0, "fair_value": 4.257731, "relative_strength": -21.349375, "rate_of_change": 0.2654583380720254, "market_dynamics": -0.392458, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 800}, "trend_line": 4.042667, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.025273, "activity_20": 4.054143, "activity_30": 4.065032}, "trend_signal": 0, "fair_value": 4.255924, "relative_strength": -16.68373, "rate_of_change": 0.33921568627450666, "market_dynamics": -0.616875, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.054333, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.011818, "activity_20": 4.05019, "activity_30": 4.06228}, "trend_signal": 0, "fair_value": 4.253718, "relative_strength": -14.97096, "rate_of_change": 0.28857187594229144, "market_dynamics": -0.676038, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.77, "close": 3.77, "volume": 24800}, "trend_line": 4.058667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.958364, "activity_20": 4.024429, "activity_30": 4.043935}, "trend_signal": 0, "fair_value": 4.249584, "relative_strength": -11.967298, "rate_of_change": 0.1068979780397925, "market_dynamics": -0.702925, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.76, "close": 3.77, "volume": 49600}, "trend_line": 4.064, "activity_lines": {"activity_5": 3.862, "activity_10": 3.910909, "activity_20": 3.999762, "activity_30": 4.025312}, "trend_signal": 0, "fair_value": 4.24552, "relative_strength": -13.076097, "rate_of_change": 0.13139782100872663, "market_dynamics": -0.708303, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.62, "close": 3.62, "volume": 23600}, "trend_line": 4.066333, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.846182, "activity_20": 3.961905, "activity_30": 3.996667}, "trend_signal": 0, "fair_value": 4.240263, "relative_strength": -18.01935, "rate_of_change": 0.05740649606299558, "market_dynamics": -0.886892, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.58, "close": 3.58, "volume": 27600}, "trend_line": 4.053, "activity_lines": {"activity_5": 3.682, "activity_10": 3.785818, "activity_20": 3.920619, "activity_30": 3.96529}, "trend_signal": 0, "fair_value": 4.234761, "relative_strength": -20.108297, "rate_of_change": -0.32788755864313773, "market_dynamics": -1.027725, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.65, "close": 3.8, "volume": 36000}, "trend_line": 4.024667, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.775818, "activity_20": 3.901524, "activity_30": 3.948968}, "trend_signal": 0, "fair_value": 4.231168, "relative_strength": -15.915299, "rate_of_change": -0.6990624228966184, "market_dynamics": -0.976634, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.82, "high": 4.35, "low": 3.7, "close": 4.28, "volume": 198000}, "trend_line": 4.012333, "activity_lines": {"activity_5": 3.89, "activity_10": 3.858909, "activity_20": 3.929571, "activity_30": 3.965441}, "trend_signal": 0, "fair_value": 4.231568, "relative_strength": -7.053636, "rate_of_change": -0.3064601369504624, "market_dynamics": -0.574573, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.28, "high": 4.33, "low": 4.08, "close": 4.08, "volume": 82400}, "trend_line": 4.001, "activity_lines": {"activity_5": 3.98, "activity_10": 3.898727, "activity_20": 3.937667, "activity_30": 3.969806}, "trend_signal": 0, "fair_value": 4.230336, "relative_strength": -11.991022, "rate_of_change": -0.28245412332425035, "market_dynamics": -0.13925, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.08, "high": 4.35, "low": 4.0, "close": 4.2, "volume": 32400}, "trend_line": 4.004333, "activity_lines": {"activity_5": 4.089333, "activity_10": 3.956, "activity_20": 3.956667, "activity_30": 3.982645}, "trend_signal": 0, "fair_value": 4.230091, "relative_strength": -7.947373, "rate_of_change": 0.08330417395650053, "market_dynamics": 0.336881, "expectation": {"probability": 38.1191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.15, "close": 4.4, "volume": 20400}, "trend_line": 4.011, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.044182, "activity_20": 3.994381, "activity_30": 4.008172}, "trend_signal": 0, "fair_value": 4.23145, "relative_strength": -5.409312, "rate_of_change": 0.16649464467615957, "market_dynamics": 0.71932, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.41, "high": 4.89, "low": 4.35, "close": 4.87, "volume": 114000}, "trend_line": 4.039333, "activity_lines": {"activity_5": 4.466, "activity_10": 4.211455, "activity_20": 4.076095, "activity_30": 4.063591}, "trend_signal": 1, "fair_value": 4.236518, "relative_strength": 4.412148, "rate_of_change": 0.7063824482672635, "market_dynamics": 0.928427, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.85, "high": 4.96, "low": 4.72, "close": 4.72, "volume": 78400}, "trend_line": 4.063333, "activity_lines": {"activity_5": 4.584, "activity_10": 4.335636, "activity_20": 4.139857, "activity_30": 4.107505}, "trend_signal": 1, "fair_value": 4.240325, "relative_strength": 2.886494, "rate_of_change": 0.5941575007556945, "market_dynamics": 1.193421, "expectation": {"probability": 37.4566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.73, "high": 4.75, "low": 4.45, "close": 4.61, "volume": 41200}, "trend_line": 4.083667, "activity_lines": {"activity_5": 4.636, "activity_10": 4.422545, "activity_20": 4.19019, "activity_30": 4.142774}, "trend_signal": 1, "fair_value": 4.243213, "relative_strength": -2.349291, "rate_of_change": 0.5004266202154751, "market_dynamics": 1.285471, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.51, "close": 4.6, "volume": 20400}, "trend_line": 4.113667, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.492364, "activity_20": 4.23819, "activity_30": 4.176086}, "trend_signal": 1, "fair_value": 4.245979, "relative_strength": -1.046904, "rate_of_change": 0.7346338474709189, "market_dynamics": 1.223344, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.53, "high": 4.62, "low": 4.53, "close": 4.55, "volume": 66000}, "trend_line": 4.137333, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.535273, "activity_20": 4.27981, "activity_30": 4.204237}, "trend_signal": 1, "fair_value": 4.248318, "relative_strength": -3.153431, "rate_of_change": 0.5753017927800067, "market_dynamics": 1.019443, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.56, "high": 4.71, "low": 4.52, "close": 4.71, "volume": 166800}, "trend_line": 4.157667, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.589636, "activity_20": 4.334762, "activity_30": 4.241183}, "trend_signal": 1, "fair_value": 4.251842, "relative_strength": -2.482222, "rate_of_change": 0.4914760305733204, "market_dynamics": 0.997289, "expectation": {"probability": 33.6643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.69, "close": 4.7, "volume": 74000}, "trend_line": 4.178, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.625636, "activity_20": 4.385952, "activity_30": 4.276172}, "trend_signal": 1, "fair_value": 4.255237, "relative_strength": -4.519438, "rate_of_change": 0.4890483052153993, "market_dynamics": 0.97454, "expectation": {"probability": 37.2617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.71, "high": 4.79, "low": 4.71, "close": 4.79, "volume": 43200}, "trend_line": 4.205333, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.670364, "activity_20": 4.441905, "activity_30": 4.315656}, "trend_signal": 1, "fair_value": 4.259258, "relative_strength": 1.165159, "rate_of_change": 0.6542125418860818, "market_dynamics": 1.010826, "expectation": {"probability": 32.2938, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.79, "high": 4.99, "low": 4.79, "close": 4.95, "volume": 48000}, "trend_line": 4.232667, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.731273, "activity_20": 4.508571, "activity_30": 4.363699}, "trend_signal": 1, "fair_value": 4.264413, "relative_strength": 3.464057, "rate_of_change": 0.6499841986353933, "market_dynamics": 1.087877, "expectation": {"probability": 33.6946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.71, "high": 5.5, "low": 4.7, "close": 5.3, "volume": 263600}, "trend_line": 4.268, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.842182, "activity_20": 4.603571, "activity_30": 4.432559}, "trend_signal": 1, "fair_value": 4.272084, "relative_strength": 9.217461, "rate_of_change": 0.8347691892605681, "market_dynamics": 1.167358, "expectation": {"probability": 35.6597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.35, "high": 6.4, "low": 5.06, "close": 6.34, "volume": 421800}, "trend_line": 4.342667, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.125818, "activity_20": 4.791667, "activity_30": 4.566237}, "trend_signal": 1, "fair_value": 4.287289, "relative_strength": 29.68313, "rate_of_change": 1.7494611059044005, "market_dynamics": 1.365132, "expectation": {"probability": 37.5116, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.31, "high": 6.8, "low": 5.5, "close": 5.7, "volume": 414600}, "trend_line": 4.396, "activity_lines": {"activity_5": 5.63, "activity_10": 5.266364, "activity_20": 4.907667, "activity_30": 4.653806}, "trend_signal": 1, "fair_value": 4.297601, "relative_strength": 17.515729, "rate_of_change": 1.2281162704854023, "market_dynamics": 1.523148, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.47, "close": 5.99, "volume": 181600}, "trend_line": 4.451667, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.441818, "activity_20": 5.042095, "activity_30": 4.756645}, "trend_signal": 1, "fair_value": 4.309865, "relative_strength": 21.521685, "rate_of_change": 1.2663102820746062, "market_dynamics": 1.564287, "expectation": {"probability": 38.1914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.13, "high": 6.31, "low": 5.36, "close": 5.99, "volume": 125200}, "trend_line": 4.509333, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.592182, "activity_20": 5.165952, "activity_30": 4.855892}, "trend_signal": 1, "fair_value": 4.321952, "relative_strength": 16.8519, "rate_of_change": 1.2953799104919623, "market_dynamics": 1.414803, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.99, "high": 6.4, "low": 5.86, "close": 6.39, "volume": 180201}, "trend_line": 4.584, "activity_lines": {"activity_5": 6.108, "activity_10": 5.79, "activity_20": 5.316619, "activity_30": 4.977226}, "trend_signal": 1, "fair_value": 4.336724, "relative_strength": 23.392705, "rate_of_change": 1.6558324701236262, "market_dynamics": 1.277317, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.33, "high": 6.39, "low": 5.95, "close": 6.29, "volume": 98599}, "trend_line": 4.656333, "activity_lines": {"activity_5": 6.177333, "activity_10": 5.936182, "activity_20": 5.444381, "activity_30": 5.08729}, "trend_signal": 1, "fair_value": 4.350577, "relative_strength": 22.569945, "rate_of_change": 1.57794502617802, "market_dynamics": 1.147356, "expectation": {"probability": 41.41, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.58, "low": 6.0, "close": 6.45, "volume": 96000}, "trend_line": 4.741333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.082727, "activity_20": 5.575524, "activity_30": 5.203011}, "trend_signal": 1, "fair_value": 4.365361, "relative_strength": 20.260791, "rate_of_change": 1.8254708157685449, "market_dynamics": 1.096776, "expectation": {"probability": 38.8667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.2, "close": 6.35, "volume": 6431644}, "trend_line": 4.825, "activity_lines": {"activity_5": 6.346, "activity_10": 6.179273, "activity_20": 5.68681, "activity_30": 5.306796}, "trend_signal": 1, "fair_value": 4.37924, "relative_strength": 21.957112, "rate_of_change": 1.7646303265347563, "market_dynamics": 1.177536, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.35, "high": 6.48, "low": 6.1, "close": 6.46, "volume": 208800}, "trend_line": 4.910333, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.267455, "activity_20": 5.797762, "activity_30": 5.41228}, "trend_signal": 1, "fair_value": 4.39369, "relative_strength": 28.791711, "rate_of_change": 1.7685595854922163, "market_dynamics": 1.15925, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.46, "high": 6.65, "low": 5.92, "close": 5.93, "volume": 91600}, "trend_line": 4.973, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.231818, "activity_20": 5.847476, "activity_30": 5.478065}, "trend_signal": 1, "fair_value": 4.404285, "relative_strength": 13.966326, "rate_of_change": 1.2762270909121693, "market_dynamics": 0.969446, "expectation": {"probability": 42.5074, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.95, "high": 6.48, "low": 5.95, "close": 6.42, "volume": 94400}, "trend_line": 5.053667, "activity_lines": {"activity_5": 6.29, "activity_10": 6.273818, "activity_20": 5.936571, "activity_30": 5.571419}, "trend_signal": 1, "fair_value": 4.418091, "relative_strength": 24.016712, "rate_of_change": 1.622099336416651, "market_dynamics": 0.820378, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.16, "close": 6.35, "volume": 272400}, "trend_line": 5.139667, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.301636, "activity_20": 6.011619, "activity_30": 5.655054}, "trend_signal": 1, "fair_value": 4.431233, "relative_strength": 20.640789, "rate_of_change": 1.7017346018247799, "market_dynamics": 0.508259, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.78, "high": 7.3, "low": 6.58, "close": 7.2, "volume": 222400}, "trend_line": 5.254, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.472182, "activity_20": 6.159857, "activity_30": 5.787978}, "trend_signal": 1, "fair_value": 4.449941, "relative_strength": 34.263406, "rate_of_change": 2.2245215497424122, "market_dynamics": 0.404636, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2, "high": 7.21, "low": 6.56, "close": 6.64, "volume": 3274000}, "trend_line": 5.354667, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.518909, "activity_20": 6.242429, "activity_30": 5.877398}, "trend_signal": 1, "fair_value": 4.46464, "relative_strength": 29.777112, "rate_of_change": 1.9160068519223548, "market_dynamics": 0.42629, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.44, "high": 7.4, "low": 6.44, "close": 7.0, "volume": 95200}, "trend_line": 5.468667, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.619273, "activity_20": 6.349571, "activity_30": 5.983548}, "trend_signal": 1, "fair_value": 4.481542, "relative_strength": 32.618931, "rate_of_change": 2.1289839312136474, "market_dynamics": 0.295683, "expectation": {"probability": 39.9055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.79, "high": 6.8, "low": 6.4, "close": 6.42, "volume": 56000}, "trend_line": 5.556, "activity_lines": {"activity_5": 6.718, "activity_10": 6.603091, "activity_20": 6.38981, "activity_30": 6.044925}, "trend_signal": 1, "fair_value": 4.49438, "relative_strength": 19.899536, "rate_of_change": 1.5969705231640565, "market_dynamics": 0.104455, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.42, "high": 6.41, "low": 5.93, "close": 5.93, "volume": 104800}, "trend_line": 5.611, "activity_lines": {"activity_5": 6.454, "activity_10": 6.495455, "activity_20": 6.375238, "activity_30": 6.069054}, "trend_signal": 1, "fair_value": 4.503824, "relative_strength": 10.836151, "rate_of_change": 0.989920806335488, "market_dynamics": -0.33234, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.94, "high": 6.29, "low": 5.94, "close": 6.29, "volume": 55200}, "trend_line": 5.684667, "activity_lines": {"activity_5": 6.338, "activity_10": 6.462727, "activity_20": 6.389095, "activity_30": 6.11286}, "trend_signal": 1, "fair_value": 4.515499, "relative_strength": 18.466266, "rate_of_change": 1.3129032258064584, "market_dynamics": -0.649187, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.21, "high": 6.27, "low": 6.21, "close": 6.26, "volume": 30000}, "trend_line": 5.753333, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.425636, "activity_20": 6.392952, "activity_30": 6.149978}, "trend_signal": 1, "fair_value": 4.526827, "relative_strength": 16.892036, "rate_of_change": 1.2079159606006729, "market_dynamics": -0.889271, "expectation": {"probability": 44.7015, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.26, "high": 6.38, "low": 6.21, "close": 6.38, "volume": 34800}, "trend_line": 5.819333, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.414, "activity_20": 6.402, "activity_30": 6.190409}, "trend_signal": 1, "fair_value": 4.538783, "relative_strength": 16.337104, "rate_of_change": 1.147161132512245, "market_dynamics": -0.955996, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.21, "close": 6.25, "volume": 95600}, "trend_line": 5.865333, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.370545, "activity_20": 6.393524, "activity_30": 6.218194}, "trend_signal": 1, "fair_value": 4.549752, "relative_strength": 14.201992, "rate_of_change": 0.7904685983771571, "market_dynamics": -0.940504, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.37, "high": 6.49, "low": 6.31, "close": 6.31, "volume": 147600}, "trend_line": 5.918333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.341091, "activity_20": 6.39119, "activity_30": 6.246882}, "trend_signal": 1, "fair_value": 4.559113, "relative_strength": 12.472454, "rate_of_change": 0.903614509184729, "market_dynamics": -0.943914, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.36, "high": 6.42, "low": 6.3, "close": 6.42, "volume": 118800}, "trend_line": 5.978667, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.332364, "activity_20": 6.396429, "activity_30": 6.279247}, "trend_signal": 1, "fair_value": 4.566441, "relative_strength": 14.465659, "rate_of_change": 1.0194424680057732, "market_dynamics": -0.915982, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.37, "high": 6.55, "low": 6.37, "close": 6.55, "volume": 119200}, "trend_line": 6.043667, "activity_lines": {"activity_5": 6.416, "activity_10": 6.361455, "activity_20": 6.412, "activity_30": 6.316108}, "trend_signal": 1, "fair_value": 4.575698, "relative_strength": 13.684651, "rate_of_change": 1.0871988689117558, "market_dynamics": -0.784211, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.2, "close": 6.24, "volume": 101200}, "trend_line": 6.1, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.335818, "activity_20": 6.395381, "activity_30": 6.328774}, "trend_signal": 1, "fair_value": 4.575484, "relative_strength": 11.366328, "rate_of_change": 0.9320996673046268, "market_dynamics": -0.771117, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.2, "close": 6.21, "volume": 13200}, "trend_line": 6.15, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.318545, "activity_20": 6.376619, "activity_30": 6.335871}, "trend_signal": 1, "fair_value": 4.573983, "relative_strength": 10.344121, "rate_of_change": 0.8196721311475527, "market_dynamics": -0.778813, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.16, "close": 6.16, "volume": 0}, "trend_line": 6.198667, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.296, "activity_20": 6.353476, "activity_30": 6.336516}, "trend_signal": 1, "fair_value": 4.572831, "relative_strength": 9.531551, "rate_of_change": 0.7913333333333334, "market_dynamics": -0.894134, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2, "high": 6.35, "low": 6.2, "close": 6.24, "volume": 112400}, "trend_line": 6.247, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.283818, "activity_20": 6.339333, "activity_30": 6.339183}, "trend_signal": 0, "fair_value": 4.573287, "relative_strength": 9.507834, "rate_of_change": 0.7797321585431112, "market_dynamics": -1.056807, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.19, "close": 6.3, "volume": 393200}, "trend_line": 6.292, "activity_lines": {"activity_5": 6.24, "activity_10": 6.283455, "activity_20": 6.331429, "activity_30": 6.342602}, "trend_signal": 0, "fair_value": 4.579116, "relative_strength": 13.456253, "rate_of_change": 0.7203457659676633, "market_dynamics": -1.075921, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.24, "close": 6.3, "volume": 97600}, "trend_line": 6.325333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.282364, "activity_20": 6.324286, "activity_30": 6.343118}, "trend_signal": 0, "fair_value": 4.586526, "relative_strength": 13.870814, "rate_of_change": 0.5297679593134113, "market_dynamics": -1.06345, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.91, "close": 5.91, "volume": 87200}, "trend_line": 6.311, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.211818, "activity_20": 6.278238, "activity_30": 6.316323}, "trend_signal": 0, "fair_value": 4.593323, "relative_strength": 6.962364, "rate_of_change": -0.22659676573549103, "market_dynamics": -1.051342, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.91, "high": 5.94, "low": 5.48, "close": 5.48, "volume": 60000}, "trend_line": 6.303667, "activity_lines": {"activity_5": 5.918667, "activity_10": 6.069273, "activity_20": 6.193667, "activity_30": 6.26271}, "trend_signal": 0, "fair_value": 4.598823, "relative_strength": 0.062083, "rate_of_change": -0.11619394707653359, "market_dynamics": -1.241796, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.98, "close": 5.25, "volume": 131200}, "trend_line": 6.279, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.9, "activity_20": 6.091333, "activity_30": 6.194731}, "trend_signal": 0, "fair_value": 4.60072, "relative_strength": -5.048623, "rate_of_change": -0.39131191416044014, "market_dynamics": -1.408674, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.09, "close": 5.09, "volume": 70400}, "trend_line": 6.249, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.722909, "activity_20": 5.983048, "activity_30": 6.118022}, "trend_signal": 0, "fair_value": 4.602017, "relative_strength": -10.83194, "rate_of_change": -0.47778308647874257, "market_dynamics": -1.623779, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.09, "high": 6.0, "low": 5.05, "close": 5.25, "volume": 216800}, "trend_line": 6.211, "activity_lines": {"activity_5": 5.282, "activity_10": 5.601455, "activity_20": 5.897381, "activity_30": 6.05357}, "trend_signal": 0, "fair_value": 4.604157, "relative_strength": -9.160925, "rate_of_change": -0.6080972955672806, "market_dynamics": -1.701298, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.32, "high": 5.78, "low": 5.01, "close": 5.18, "volume": 295200}, "trend_line": 6.174, "activity_lines": {"activity_5": 5.21, "activity_10": 5.485273, "activity_20": 5.813381, "activity_30": 5.987054}, "trend_signal": 0, "fair_value": 4.606457, "relative_strength": -10.015166, "rate_of_change": -0.5957172758009969, "market_dynamics": -1.648275, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.98, "close": 5.0, "volume": 104800}, "trend_line": 6.125667, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.355091, "activity_20": 5.718143, "activity_30": 5.911312}, "trend_signal": 0, "fair_value": 4.607359, "relative_strength": -12.727236, "rate_of_change": -0.7828474246841658, "market_dynamics": -1.659275, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0, "high": 5.09, "low": 4.91, "close": 4.92, "volume": 127200}, "trend_line": 6.078, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.231455, "activity_20": 5.619714, "activity_30": 5.833527}, "trend_signal": 0, "fair_value": 4.607931, "relative_strength": -16.278284, "rate_of_change": -0.7781519955296244, "market_dynamics": -1.651174, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.97, "high": 5.01, "low": 4.91, "close": 4.93, "volume": 180400}, "trend_line": 6.027, "activity_lines": {"activity_5": 4.996, "activity_10": 5.133636, "activity_20": 5.528762, "activity_30": 5.759462}, "trend_signal": 0, "fair_value": 4.609237, "relative_strength": -14.763744, "rate_of_change": -0.8390918065153037, "market_dynamics": -1.671341, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.91, "close": 4.99, "volume": 86000}, "trend_line": 5.995667, "activity_lines": {"activity_5": 4.974, "activity_10": 5.071636, "activity_20": 5.449857, "activity_30": 5.692559}, "trend_signal": 0, "fair_value": 4.611414, "relative_strength": -12.690402, "rate_of_change": -0.519877219180356, "market_dynamics": -1.695038, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.88, "close": 4.89, "volume": 133200}, "trend_line": 5.944667, "activity_lines": {"activity_5": 4.936, "activity_10": 5.015273, "activity_20": 5.368048, "activity_30": 5.621226}, "trend_signal": 0, "fair_value": 4.616904, "relative_strength": -13.104403, "rate_of_change": -0.8506142852830245, "market_dynamics": -1.653323, "expectation": {"probability": 46.1957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f75e8e0-a435-4cad-93f4-463b8b577d65/", "share_image": "https://sharemaestro.com/terminal/8f75e8e0-a435-4cad-93f4-463b8b577d65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}