{"ticker": {"uuid": "8f75fa97-386a-4ba0-b171-01ef540241c7", "symbol": "PXIU", "name": "TREX 2X Long UPXI Daily Target ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXIU fell 8.00%, moving from 0.31 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.35 on the latest week. Expectation is negative at 17.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0012, "high": 0.2842, "low": 0.0012, "close": 0.2842, "volume": 0}, "trend_line": 1.422227, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.2842, "activity_20": 0.314348, "activity_30": 0.659787}, "trend_signal": 0, "fair_value": 4.756675, "relative_strength": null, "rate_of_change": -21.730384951298426, "market_dynamics": 0.354359, "expectation": {"probability": 17.7852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 27.6475, "high": 29.18, "low": 18.16, "close": 18.9935, "volume": 159389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.1, "high": 39.52, "low": 19.5123, "close": 37.33, "volume": 258317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.16175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.13, "high": 40.1284, "low": 25.0, "close": 26.52, "volume": 319288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.02, "high": 29.145, "low": 18.3, "close": 18.53, "volume": 285896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.343375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.46, "high": 21.0, "low": 13.12, "close": 15.07, "volume": 313235}, "trend_line": null, "activity_lines": {"activity_5": 21.512233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.87, "high": 16.92, "low": 11.03, "close": 12.13, "volume": 296096}, "trend_line": null, "activity_lines": {"activity_5": 17.792667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.428917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.51, "high": 11.51, "low": 5.2201, "close": 6.27, "volume": 384015}, "trend_line": null, "activity_lines": {"activity_5": 12.577333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.263357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.36, "high": 7.4447, "low": 5.01, "close": 5.18, "volume": 760078}, "trend_line": null, "activity_lines": {"activity_5": 9.069333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.502938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0, "high": 5.2599, "low": 2.76, "close": 3.46, "volume": 918741}, "trend_line": null, "activity_lines": {"activity_5": 6.410667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.942611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.56, "high": 4.77, "low": 3.325, "close": 3.99, "volume": 802731}, "trend_line": null, "activity_lines": {"activity_5": 4.933333, "activity_10": 10.033336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.74735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7317, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.67, "high": 4.57, "low": 3.3, "close": 3.62, "volume": 768921}, "trend_line": null, "activity_lines": {"activity_5": 4.071333, "activity_10": 8.010182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.735773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.83, "high": 3.85, "low": 2.575, "close": 2.6, "volume": 769161}, "trend_line": null, "activity_lines": {"activity_5": 3.436667, "activity_10": 6.081091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.807792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.56, "high": 2.56, "low": 1.72, "close": 2.1, "volume": 737941}, "trend_line": null, "activity_lines": {"activity_5": 2.88, "activity_10": 4.692545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.984115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2, "high": 2.2493, "low": 1.558, "close": 1.67, "volume": 841879}, "trend_line": null, "activity_lines": {"activity_5": 2.385333, "activity_10": 3.669818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.247393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.33, "close": 1.71, "volume": 880165}, "trend_line": null, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.960909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.611567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.78, "high": 2.61, "low": 1.73, "close": 2.05, "volume": 2360030}, "trend_line": null, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.556727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2186, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.105, "high": 2.76, "low": 1.95, "close": 2.35, "volume": 1381175}, "trend_line": null, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.390364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.621971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4484, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.52, "close": 1.66, "volume": 1682213}, "trend_line": null, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.169818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.179639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.57, "high": 1.76, "low": 1.28, "close": 1.35, "volume": 837318}, "trend_line": null, "activity_lines": {"activity_5": 1.75, "activity_10": 1.956909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.767553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.23, "low": 0.4181, "close": 0.5301, "volume": 2623174}, "trend_line": null, "activity_lines": {"activity_5": 1.3187, "activity_10": 1.633291, "activity_20": 3.990788, "activity_30": null}, "trend_signal": 0, "fair_value": 8.35568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.4437, "low": 0.18, "close": 0.21, "volume": 5728243}, "trend_line": null, "activity_lines": {"activity_5": 0.85936, "activity_10": 1.31438, "activity_20": 3.215009, "activity_30": null}, "trend_signal": 0, "fair_value": 7.96779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.23, "high": 0.2383, "low": 0.135, "close": 0.135, "volume": 8447028}, "trend_line": null, "activity_lines": {"activity_5": 0.497687, "activity_10": 1.043833, "activity_20": 2.521532, "activity_30": null}, "trend_signal": 0, "fair_value": 7.611755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1314, "high": 0.228, "low": 0.1013, "close": 0.1332, "volume": 12286475}, "trend_line": null, "activity_lines": {"activity_5": 0.28308, "activity_10": 0.817776, "activity_20": 2.005003, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.345, "low": 0.1261, "close": 0.2134, "volume": 17520909}, "trend_line": null, "activity_lines": {"activity_5": 0.196993, "activity_10": 0.642062, "activity_20": 1.621764, "activity_30": null}, "trend_signal": 0, "fair_value": 6.991883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.09, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.36, "low": 0.21, "close": 0.3089, "volume": 11241059}, "trend_line": null, "activity_lines": {"activity_5": 0.218513, "activity_10": 0.510195, "activity_20": 1.334841, "activity_30": null}, "trend_signal": 0, "fair_value": 6.724564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3747, "high": 0.3901, "low": 0.2842, "close": 0.2842, "volume": 16397731}, "trend_line": null, "activity_lines": {"activity_5": 0.246547, "activity_10": 0.399311, "activity_20": 1.115858, "activity_30": null}, "trend_signal": 0, "fair_value": 6.476858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2842, "high": 0.2842, "low": 0.0012, "close": 0.2842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.269633, "activity_10": 0.320533, "activity_20": 0.953282, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2844, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.0012, "high": 0.2842, "low": 0.0012, "close": 0.2842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.282773, "activity_10": 0.279315, "activity_20": 0.819211, "activity_30": null}, "trend_signal": 0, "fair_value": 6.034525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0012, "high": 0.2842, "low": 0.0012, "close": 0.2842, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.285847, "activity_10": 0.263111, "activity_20": 0.708453, "activity_30": null}, "trend_signal": 0, "fair_value": 5.836238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046194, "expectation": {"probability": 26.0105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0012, "high": 0.2842, "low": 0.0012, "close": 0.2842, "volume": 0}, "trend_line": 5.65117, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.266285, "activity_20": 0.612818, "activity_30": 1.937938}, "trend_signal": 0, "fair_value": 5.65117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.052051, "expectation": {"probability": 25.4808, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0012, "high": 0.2842, "low": 0.0012, "close": 0.2842, "volume": 0}, "trend_line": 5.027527, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.273931, "activity_20": 0.534829, "activity_30": 1.591682}, "trend_signal": 0, "fair_value": 5.478042, "relative_strength": null, "rate_of_change": -11.035643946297839, "market_dynamics": 0.068484, "expectation": {"probability": 24.0363, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0012, "high": 0.2842, "low": 0.0012, "close": 0.2842, "volume": 0}, "trend_line": 3.792667, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.280227, "activity_20": 0.472725, "activity_30": 1.285661}, "trend_signal": 0, "fair_value": 5.315734, "relative_strength": null, "rate_of_change": -24.5619764946066, "market_dynamics": 0.09068, "expectation": {"probability": 22.4576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0012, "high": 0.2842, "low": 0.0012, "close": 0.2842, "volume": 0}, "trend_line": 2.91814, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.283811, "activity_20": 0.421649, "activity_30": 1.059308}, "trend_signal": 0, "fair_value": 5.163264, "relative_strength": null, "rate_of_change": -23.058364997507024, "market_dynamics": 0.12349, "expectation": {"probability": 21.0736, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0012, "high": 0.2842, "low": 0.0012, "close": 0.2842, "volume": 0}, "trend_line": 2.309947, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.284649, "activity_20": 0.37922, "activity_30": 0.889377}, "trend_signal": 0, "fair_value": 5.019762, "relative_strength": null, "rate_of_change": -20.841803340484006, "market_dynamics": 0.212882, "expectation": {"probability": 19.8502, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0012, "high": 0.2842, "low": 0.0012, "close": 0.2842, "volume": 0}, "trend_line": 1.817087, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.2842, "activity_20": 0.343389, "activity_30": 0.758683}, "trend_signal": 0, "fair_value": 4.88446, "relative_strength": null, "rate_of_change": -21.336420272846098, "market_dynamics": 0.294533, "expectation": {"probability": 18.7611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0012, "high": 0.2842, "low": 0.0012, "close": 0.2842, "volume": 0}, "trend_line": 1.422227, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.2842, "activity_20": 0.314348, "activity_30": 0.659787}, "trend_signal": 0, "fair_value": 4.756675, "relative_strength": null, "rate_of_change": -21.730384951298426, "market_dynamics": 0.354359, "expectation": {"probability": 17.7852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f75fa97-386a-4ba0-b171-01ef540241c7/", "share_image": "https://sharemaestro.com/terminal/8f75fa97-386a-4ba0-b171-01ef540241c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}