{"ticker": {"uuid": "8f7915c7-403a-478a-92c5-619c4f4151c2", "symbol": "MNTS", "name": "Momentus Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MNTS rose 6.98%, moving from 5.66 to 6.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -59.93 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is negative at 35.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.05"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.93"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.01, "high": 6.8, "low": 5.8, "close": 6.055, "volume": 6379599}, "trend_line": 7.018167, "activity_lines": {"activity_5": 7.181, "activity_10": 8.995273, "activity_20": 7.955, "activity_30": 7.34929}, "trend_signal": 1, "fair_value": 314.364712, "relative_strength": -59.933784, "rate_of_change": -4.07534758191023, "market_dynamics": 0.779828, "expectation": {"probability": 35.4402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3875.0, "high": 4748.75, "low": 3400.0, "close": 4500.0, "volume": 4193378}, "trend_line": 7206.75, "activity_lines": {"activity_5": 4023.333333, "activity_10": 3923.704545, "activity_20": 4418.553571, "activity_30": 5526.935484}, "trend_signal": 0, "fair_value": 83812.996795, "relative_strength": -70.191383, "rate_of_change": -2.443399099800332, "market_dynamics": 1.179035, "expectation": {"probability": 33.2218, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4587.5, "high": 5868.75, "low": 4502.5, "close": 5366.25, "volume": 5053080}, "trend_line": 7060.666667, "activity_lines": {"activity_5": 4526.25, "activity_10": 4182.409091, "activity_20": 4439.339286, "activity_30": 5408.193548}, "trend_signal": 0, "fair_value": 83045.3125, "relative_strength": -64.217872, "rate_of_change": -2.0270348353973646, "market_dynamics": 1.437278, "expectation": {"probability": 33.9073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5406.25, "high": 5861.25, "low": 4753.75, "close": 5125.0, "volume": 2152111}, "trend_line": 6878.375, "activity_lines": {"activity_5": 4811.083333, "activity_10": 4380.772727, "activity_20": 4451.630952, "activity_30": 5283.311828}, "trend_signal": 0, "fair_value": 82279.286859, "relative_strength": -63.528058, "rate_of_change": -2.581791148022771, "market_dynamics": 1.597129, "expectation": {"probability": 34.2971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5000.0, "high": 5123.75, "low": 4000.0, "close": 4237.5, "volume": 2137529}, "trend_line": 6527.958333, "activity_lines": {"activity_5": 4720.916667, "activity_10": 4397.75, "activity_20": 4387.732143, "activity_30": 5112.932796}, "trend_signal": 0, "fair_value": 81509.975962, "relative_strength": -68.002908, "rate_of_change": -5.09446878078035, "market_dynamics": 1.487289, "expectation": {"probability": 34.025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4125.0, "high": 4500.0, "low": 3500.0, "close": 3515.0, "volume": 3084931}, "trend_line": 6263.833333, "activity_lines": {"activity_5": 4342.166667, "activity_10": 4279.340909, "activity_20": 4272.065476, "activity_30": 4918.548387}, "trend_signal": 0, "fair_value": 80743.245192, "relative_strength": -71.830286, "rate_of_change": -4.046058300721693, "market_dynamics": 1.280993, "expectation": {"probability": 33.7062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3737.5, "high": 3737.5, "low": 2050.0, "close": 2070.0, "volume": 3191410}, "trend_line": 5956.541667, "activity_lines": {"activity_5": 3515.916667, "activity_10": 3902.863636, "activity_20": 4036.863095, "activity_30": 4647.978495}, "trend_signal": 0, "fair_value": 79964.847756, "relative_strength": -83.002576, "rate_of_change": -4.9058084668549915, "market_dynamics": 0.927385, "expectation": {"probability": 33.3932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2045.0, "high": 3114.125, "low": 1822.5, "close": 2110.0, "volume": 311058}, "trend_line": 5581.041667, "activity_lines": {"activity_5": 2865.0, "activity_10": 3566.477273, "activity_20": 3827.267857, "activity_30": 4399.814516}, "trend_signal": 0, "fair_value": 79182.700321, "relative_strength": -82.624139, "rate_of_change": -6.303993508184755, "market_dynamics": 0.628535, "expectation": {"probability": 33.3861, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2102.5, "high": 2102.5, "low": 1361.25, "close": 1365.0, "volume": 232313}, "trend_line": 5253.458333, "activity_lines": {"activity_5": 2182.833333, "activity_10": 3116.295455, "activity_20": 3562.857143, "activity_30": 4127.811828}, "trend_signal": 0, "fair_value": 78395.777244, "relative_strength": -88.127663, "rate_of_change": -5.869573343932549, "market_dynamics": 0.332958, "expectation": {"probability": 33.696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1377.5, "high": 1452.5, "low": 775.0, "close": 852.5, "volume": 530632}, "trend_line": 4914.5, "activity_lines": {"activity_5": 1580.5, "activity_10": 2619.704545, "activity_20": 3270.404762, "activity_30": 3843.879032}, "trend_signal": 0, "fair_value": 77596.754808, "relative_strength": -92.230172, "rate_of_change": -6.452099008205832, "market_dynamics": 0.026984, "expectation": {"probability": 33.4403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 862.5, "high": 950.0, "low": 565.0, "close": 572.5, "volume": 616666}, "trend_line": 4601.541667, "activity_lines": {"activity_5": 1110.5, "activity_10": 2120.727273, "activity_20": 2972.827381, "activity_30": 3563.75}, "trend_signal": 0, "fair_value": 76798.341346, "relative_strength": -94.355089, "rate_of_change": -6.368060494455176, "market_dynamics": -0.207752, "expectation": {"probability": 34.014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 597.5, "high": 617.5, "low": 320.025, "close": 500.0, "volume": 13307160}, "trend_line": 4289.125, "activity_lines": {"activity_5": 812.5, "activity_10": 1671.386364, "activity_20": 2689.845238, "activity_30": 3299.134409}, "trend_signal": 0, "fair_value": 75977.828526, "relative_strength": -94.854492, "rate_of_change": -6.789391243384787, "market_dynamics": -0.272767, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 552.5, "high": 915.0, "low": 257.5, "close": 292.5, "volume": 66389444}, "trend_line": 4018.625, "activity_lines": {"activity_5": 550.0, "activity_10": 1257.045455, "activity_20": 2407.47619, "activity_30": 3041.287634}, "trend_signal": 0, "fair_value": 75147.171474, "relative_strength": -96.907285, "rate_of_change": -6.306647626264097, "market_dynamics": -0.290401, "expectation": {"probability": 33.4577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 277.5, "high": 1084.175, "low": 275.0, "close": 777.5, "volume": 61537304}, "trend_line": 3815.375, "activity_lines": {"activity_5": 570.333333, "activity_10": 1023.136364, "activity_20": 2191.142857, "activity_30": 2832.182796}, "trend_signal": 0, "fair_value": 74301.995192, "relative_strength": -91.457148, "rate_of_change": -5.05770008398395, "market_dynamics": -0.196507, "expectation": {"probability": 33.2824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 937.5, "high": 1487.5, "low": 807.5, "close": 925.0, "volume": 73681892}, "trend_line": 3585.666667, "activity_lines": {"activity_5": 679.0, "activity_10": 895.090909, "activity_20": 2004.315476, "activity_30": 2645.706989}, "trend_signal": 0, "fair_value": 73474.591346, "relative_strength": -89.110631, "rate_of_change": -6.02059648134194, "market_dynamics": -0.04568, "expectation": {"probability": 33.8079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 910.0, "high": 1050.0, "low": 650.0, "close": 815.0, "volume": 7803029}, "trend_line": 3369.083333, "activity_lines": {"activity_5": 746.166667, "activity_10": 807.272727, "activity_20": 1821.732143, "activity_30": 2466.954301}, "trend_signal": 0, "fair_value": 72670.520833, "relative_strength": -89.654135, "rate_of_change": -6.040252876634724, "market_dynamics": -0.166009, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 800.0, "high": 1144.875, "low": 792.5, "close": 955.0, "volume": 5965683}, "trend_line": 3179.333333, "activity_lines": {"activity_5": 843.833333, "activity_10": 794.0, "activity_20": 1666.559524, "activity_30": 2311.206989}, "trend_signal": 0, "fair_value": 71863.341346, "relative_strength": -87.976707, "rate_of_change": -5.632095773393563, "market_dynamics": -0.261353, "expectation": {"probability": 34.1065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1040.0, "high": 1067.125, "low": 732.5, "close": 782.5, "volume": 4307863}, "trend_line": 3022.125, "activity_lines": {"activity_5": 853.666667, "activity_10": 769.636364, "activity_20": 1508.863095, "activity_30": 2156.572581}, "trend_signal": 0, "fair_value": 71039.831731, "relative_strength": -89.890499, "rate_of_change": -4.944694894626201, "market_dynamics": -0.38986, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 810.0, "high": 1008.45, "low": 725.0, "close": 770.0, "volume": 3047838}, "trend_line": 2856.916667, "activity_lines": {"activity_5": 826.666667, "activity_10": 767.136364, "activity_20": 1361.970238, "activity_30": 2011.274194}, "trend_signal": 0, "fair_value": 70181.786859, "relative_strength": -89.744349, "rate_of_change": -5.4666280514538625, "market_dynamics": -0.471448, "expectation": {"probability": 34.2998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 782.5, "high": 792.225, "low": 650.0, "close": 720.0, "volume": 1965383}, "trend_line": 2701.708333, "activity_lines": {"activity_5": 783.5, "activity_10": 766.363636, "activity_20": 1225.39881, "activity_30": 1873.408602}, "trend_signal": 0, "fair_value": 69128.709936, "relative_strength": -89.993214, "rate_of_change": -5.432721779840417, "market_dynamics": -0.358702, "expectation": {"probability": 34.0114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 752.5, "high": 764.225, "low": 617.5, "close": 705.0, "volume": 1782466}, "trend_line": 2555.625, "activity_lines": {"activity_5": 749.0, "activity_10": 765.272727, "activity_20": 1100.738095, "activity_30": 1744.58871}, "trend_signal": 0, "fair_value": 67871.209936, "relative_strength": -89.725676, "rate_of_change": -5.4070726738214505, "market_dynamics": -0.106641, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 675.0, "high": 771.9, "low": 580.0, "close": 622.5, "volume": 2458162}, "trend_line": 2417.083333, "activity_lines": {"activity_5": 694.333333, "activity_10": 746.772727, "activity_20": 984.041667, "activity_30": 1619.870968}, "trend_signal": 0, "fair_value": 66553.084936, "relative_strength": -90.529561, "rate_of_change": -5.42104835412081, "market_dynamics": 0.16894, "expectation": {"probability": 32.646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 622.5, "high": 632.5, "low": 447.5, "close": 455.0, "volume": 3230492}, "trend_line": 2283.583333, "activity_lines": {"activity_5": 606.0, "activity_10": 695.590909, "activity_20": 869.857143, "activity_30": 1493.284946}, "trend_signal": 0, "fair_value": 65377.315705, "relative_strength": -93.003491, "rate_of_change": -5.523185658406921, "market_dynamics": 0.452971, "expectation": {"probability": 32.4202, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 452.5, "high": 502.25, "low": 392.5, "close": 437.5, "volume": 3600209}, "trend_line": 2164.041667, "activity_lines": {"activity_5": 533.666667, "activity_10": 638.272727, "activity_20": 777.392857, "activity_30": 1374.182796}, "trend_signal": 0, "fair_value": 63851.274038, "relative_strength": -93.033816, "rate_of_change": -5.234828275040667, "market_dynamics": 0.70556, "expectation": {"probability": 32.1551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 467.5, "high": 487.5, "low": 412.5, "close": 432.5, "volume": 2629317}, "trend_line": 2044.583333, "activity_lines": {"activity_5": 481.833333, "activity_10": 586.227273, "activity_20": 706.77381, "activity_30": 1262.47043}, "trend_signal": 0, "fair_value": 62414.94391, "relative_strength": -92.814634, "rate_of_change": -5.520149441743624, "market_dynamics": 0.823643, "expectation": {"probability": 31.8943, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 437.5, "high": 445.0, "low": 327.5, "close": 355.0, "volume": 2198398}, "trend_line": 1930.708333, "activity_lines": {"activity_5": 423.333333, "activity_10": 529.045455, "activity_20": 646.892857, "activity_30": 1153.465054}, "trend_signal": 0, "fair_value": 61112.732372, "relative_strength": -93.586889, "rate_of_change": -5.569594457806333, "market_dynamics": 0.879345, "expectation": {"probability": 31.6377, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.0, "high": 367.45, "low": 187.5, "close": 239.975, "volume": 8170833}, "trend_line": 1809.540833, "activity_lines": {"activity_5": 349.825, "activity_10": 459.313636, "activity_20": 591.104762, "activity_30": 1044.385484}, "trend_signal": 0, "fair_value": 59509.302724, "relative_strength": -95.47435, "rate_of_change": -6.275805512877539, "market_dynamics": 0.875033, "expectation": {"probability": 31.3852, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 252.5, "high": 255.0, "low": 166.625, "close": 193.25, "volume": 3129591}, "trend_line": 1705.940833, "activity_lines": {"activity_5": 286.243333, "activity_10": 394.086818, "activity_20": 539.581071, "activity_30": 940.108656}, "trend_signal": 0, "fair_value": 57519.355609, "relative_strength": -96.230517, "rate_of_change": -5.725209296782965, "market_dynamics": 0.723003, "expectation": {"probability": 31.1367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.0, "high": 244.35, "low": 179.0, "close": 197.5, "volume": 2829720}, "trend_line": 1581.274167, "activity_lines": {"activity_5": 241.528333, "activity_10": 340.346364, "activity_20": 497.589524, "activity_30": 842.789892}, "trend_signal": 0, "fair_value": 55845.942147, "relative_strength": -95.927675, "rate_of_change": -7.307795416372455, "market_dynamics": 0.561317, "expectation": {"probability": 31.2994, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.5, "high": 317.5, "low": 174.75, "close": 257.5, "volume": 40771248}, "trend_line": 1472.4825, "activity_lines": {"activity_5": 232.813333, "activity_10": 307.924091, "activity_20": 466.871786, "activity_30": 757.385108}, "trend_signal": 0, "fair_value": 53800.317147, "relative_strength": -94.34238, "rate_of_change": -6.880000272590298, "market_dynamics": 0.610514, "expectation": {"probability": 31.7825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 265.0, "high": 285.0, "low": 205.8, "close": 234.65, "volume": 7807669}, "trend_line": 1346.054167, "activity_lines": {"activity_5": 228.148333, "activity_10": 279.756364, "activity_20": 436.81119, "activity_30": 677.524946}, "trend_signal": 0, "fair_value": 51801.020032, "relative_strength": -94.574747, "rate_of_change": -8.586066931185943, "market_dynamics": 0.571534, "expectation": {"probability": 31.8761, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.825, "high": 270.0, "low": 195.0, "close": 206.075, "volume": 3564909}, "trend_line": 1202.923333, "activity_lines": {"activity_5": 221.981667, "activity_10": 254.945, "activity_20": 405.637976, "activity_30": 603.977903}, "trend_signal": 0, "fair_value": 49942.565385, "relative_strength": -94.795911, "rate_of_change": -10.633363612624963, "market_dynamics": 0.633106, "expectation": {"probability": 31.6704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.5, "high": 207.5, "low": 132.5, "close": 152.5, "volume": 3095854}, "trend_line": 1029.131667, "activity_lines": {"activity_5": 200.216667, "activity_10": 227.964091, "activity_20": 370.762024, "activity_30": 536.208656}, "trend_signal": 0, "fair_value": 48619.825, "relative_strength": -95.91289, "rate_of_change": -14.447443260292953, "market_dynamics": 0.718205, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.5, "high": 200.0, "low": 145.0, "close": 176.3, "volume": 1762356}, "trend_line": 864.175, "activity_lines": {"activity_5": 189.101667, "activity_10": 210.810455, "activity_20": 338.819405, "activity_30": 481.187258}, "trend_signal": 0, "fair_value": 47532.012821, "relative_strength": -94.999731, "rate_of_change": -16.028723271227463, "market_dynamics": 0.646885, "expectation": {"probability": 31.6452, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 175.625, "high": 240.925, "low": 132.5, "close": 156.25, "volume": 36443564}, "trend_line": 728.133333, "activity_lines": {"activity_5": 172.716667, "activity_10": 194.760455, "activity_20": 307.830119, "activity_30": 435.514677}, "trend_signal": 0, "fair_value": 46283.815705, "relative_strength": -95.161012, "rate_of_change": -15.742374750484561, "market_dynamics": 0.787381, "expectation": {"probability": 31.3582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.675, "high": 155.55, "low": 101.65, "close": 115.3, "volume": 3764723}, "trend_line": 614.81, "activity_lines": {"activity_5": 149.431667, "activity_10": 176.287727, "activity_20": 276.601548, "activity_30": 395.977043}, "trend_signal": 0, "fair_value": 45076.221474, "relative_strength": -96.162445, "rate_of_change": -15.563541437265865, "market_dynamics": 0.82835, "expectation": {"probability": 31.1606, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.0, "high": 160.9, "low": 105.5, "close": 112.25, "volume": 11306277}, "trend_line": 549.551667, "activity_lines": {"activity_5": 133.086667, "activity_10": 161.618636, "activity_20": 248.414405, "activity_30": 363.553817}, "trend_signal": 0, "fair_value": 43957.55, "relative_strength": -96.102083, "rate_of_change": -10.614390299442105, "market_dynamics": 0.918501, "expectation": {"probability": 30.9656, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.5, "high": 112.5, "low": 101.5, "close": 108.0, "volume": 1769625}, "trend_line": 482.818333, "activity_lines": {"activity_5": 121.58, "activity_10": 148.499091, "activity_20": 223.835595, "activity_30": 335.066613}, "trend_signal": 0, "fair_value": 42906.158974, "relative_strength": -95.956082, "rate_of_change": -12.143232021166805, "market_dynamics": 0.955257, "expectation": {"probability": 30.8986, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.5, "high": 119.6, "low": 103.1, "close": 108.875, "volume": 1254685}, "trend_line": 440.9475, "activity_lines": {"activity_5": 113.331667, "activity_10": 137.088636, "activity_20": 202.552024, "activity_30": 310.941237}, "trend_signal": 0, "fair_value": 41949.32484, "relative_strength": -95.597909, "rate_of_change": -8.672171319559235, "market_dynamics": 0.901732, "expectation": {"probability": 31.2115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.5, "high": 110.0, "low": 100.0, "close": 100.3, "volume": 829110}, "trend_line": 415.874167, "activity_lines": {"activity_5": 106.72, "activity_10": 125.730455, "activity_20": 183.6, "activity_30": 288.963978}, "trend_signal": 0, "fair_value": 41053.333173, "relative_strength": -95.669976, "rate_of_change": -5.686239971878736, "market_dynamics": 1.007487, "expectation": {"probability": 31.4176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.3, "high": 104.775, "low": 87.5, "close": 92.125, "volume": 1065825}, "trend_line": 399.861667, "activity_lines": {"activity_5": 101.113333, "activity_10": 115.744091, "activity_20": 166.820357, "activity_30": 268.076935}, "trend_signal": 0, "fair_value": 40070.750641, "relative_strength": -95.502009, "rate_of_change": -3.850323311858894, "market_dynamics": 1.127953, "expectation": {"probability": 30.8778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.35, "high": 139.95, "low": 87.75, "close": 118.9, "volume": 7092051}, "trend_line": 387.158333, "activity_lines": {"activity_5": 105.976667, "activity_10": 113.217273, "activity_20": 155.509167, "activity_30": 249.950376}, "trend_signal": 0, "fair_value": 39039.461538, "relative_strength": -94.031468, "rate_of_change": -3.176932186400349, "market_dynamics": 1.335955, "expectation": {"probability": 30.665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.75, "high": 137.5, "low": 115.0, "close": 134.75, "volume": 1177079}, "trend_line": 381.9, "activity_lines": {"activity_5": 115.68, "activity_10": 115.157273, "activity_20": 148.105595, "activity_30": 233.665968}, "trend_signal": 0, "fair_value": 38179.748397, "relative_strength": -92.842277, "rate_of_change": -1.3581867034229766, "market_dynamics": 1.486681, "expectation": {"probability": 31.258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.75, "high": 154.7, "low": 125.95, "close": 136.2, "volume": 1208953}, "trend_line": 360.523333, "activity_lines": {"activity_5": 124.083333, "activity_10": 117.683636, "activity_20": 142.365119, "activity_30": 217.814355}, "trend_signal": 0, "fair_value": 37309.627885, "relative_strength": -92.381806, "rate_of_change": -5.59745142707515, "market_dynamics": 1.535161, "expectation": {"probability": 31.3456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.5, "high": 142.5, "low": 122.5, "close": 127.275, "volume": 977106}, "trend_line": 333.9325, "activity_lines": {"activity_5": 127.69, "activity_10": 119.316364, "activity_20": 137.209405, "activity_30": 202.766075}, "trend_signal": 0, "fair_value": 36346.501442, "relative_strength": -92.572616, "rate_of_change": -7.375620539933257, "market_dynamics": 1.511472, "expectation": {"probability": 31.0869, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.275, "high": 135.0, "low": 122.55, "close": 132.425, "volume": 319510}, "trend_line": 311.18, "activity_lines": {"activity_5": 131.215, "activity_10": 122.412273, "activity_20": 133.997619, "activity_30": 189.765591}, "trend_signal": 0, "fair_value": 35506.004167, "relative_strength": -91.911636, "rate_of_change": -6.813502728844901, "market_dynamics": 1.444462, "expectation": {"probability": 31.4801, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.5, "high": 267.5, "low": 124.175, "close": 210.0, "volume": 143678662}, "trend_line": 286.346667, "activity_lines": {"activity_5": 157.911667, "activity_10": 139.301364, "activity_20": 139.23381, "activity_30": 183.237849}, "trend_signal": 0, "fair_value": 34604.305449, "relative_strength": -86.152995, "rate_of_change": -7.980375666816627, "market_dynamics": 1.59465, "expectation": {"probability": 31.4801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 197.5, "high": 229.825, "low": 152.9, "close": 169.5, "volume": 8013202}, "trend_line": 265.913333, "activity_lines": {"activity_5": 165.035, "activity_10": 147.049545, "activity_20": 140.755595, "activity_30": 175.699355}, "trend_signal": 0, "fair_value": 33574.141987, "relative_strength": -88.435625, "rate_of_change": -7.135872826485527, "market_dynamics": 1.697506, "expectation": {"probability": 31.2131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.725, "high": 174.825, "low": 120.0, "close": 126.875, "volume": 1980979}, "trend_line": 244.475833, "activity_lines": {"activity_5": 155.633333, "activity_10": 145.929545, "activity_20": 138.330952, "activity_30": 166.72914}, "trend_signal": 0, "fair_value": 32647.871955, "relative_strength": -91.076648, "rate_of_change": -8.06183720016778, "market_dynamics": 1.72773, "expectation": {"probability": 31.0654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.475, "high": 144.65, "low": 112.5, "close": 123.625, "volume": 1419457}, "trend_line": 224.596667, "activity_lines": {"activity_5": 145.77, "activity_10": 143.891364, "activity_20": 135.933095, "activity_30": 158.932312}, "trend_signal": 0, "fair_value": 31606.196474, "relative_strength": -90.792229, "rate_of_change": -8.131341963767845, "market_dynamics": 1.744097, "expectation": {"probability": 30.4973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.775, "high": 142.5, "low": 115.85525, "close": 133.925, "volume": 785870}, "trend_line": 205.560833, "activity_lines": {"activity_5": 139.583333, "activity_10": 143.301818, "activity_20": 135.15369, "activity_30": 153.082527}, "trend_signal": 0, "fair_value": 30479.651122, "relative_strength": -89.247028, "rate_of_change": -8.475563887152427, "market_dynamics": 1.565982, "expectation": {"probability": 30.4644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.5, "high": 132.5, "low": 120.25, "close": 123.0, "volume": 393133}, "trend_line": 188.910833, "activity_lines": {"activity_5": 129.655, "activity_10": 139.965909, "activity_20": 133.813452, "activity_30": 147.756022}, "trend_signal": 0, "fair_value": 29486.048558, "relative_strength": -89.748175, "rate_of_change": -8.0997920455012, "market_dynamics": 1.443717, "expectation": {"probability": 30.661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.0, "high": 151.45, "low": 124.95, "close": 147.475, "volume": 959721}, "trend_line": 178.66, "activity_lines": {"activity_5": 133.685, "activity_10": 141.005455, "activity_20": 135.199762, "activity_30": 145.082742}, "trend_signal": 0, "fair_value": 28646.449038, "relative_strength": -86.563652, "rate_of_change": -5.426281191613824, "market_dynamics": 1.425815, "expectation": {"probability": 30.9799, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.25, "high": 159.72525, "low": 137.5, "close": 140.25, "volume": 820644}, "trend_line": 168.751667, "activity_lines": {"activity_5": 136.775, "activity_10": 140.5, "activity_20": 135.921905, "activity_30": 142.604677}, "trend_signal": 0, "fair_value": 27830.841667, "relative_strength": -85.18391, "rate_of_change": -5.545915705809918, "market_dynamics": 1.364614, "expectation": {"probability": 31.3951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.25, "high": 211.75, "low": 132.5, "close": 154.625, "volume": 5367225}, "trend_line": 159.489167, "activity_lines": {"activity_5": 143.765, "activity_10": 142.534545, "activity_20": 138.184762, "activity_30": 141.69328}, "trend_signal": 0, "fair_value": 27030.550801, "relative_strength": -80.664421, "rate_of_change": -5.488834667333975, "market_dynamics": 1.324913, "expectation": {"probability": 31.5935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.5, "high": 162.5, "low": 130.5, "close": 139.6, "volume": 832881}, "trend_line": 152.309167, "activity_lines": {"activity_5": 143.68, "activity_10": 141.34, "activity_20": 139.024405, "activity_30": 140.410108}, "trend_signal": 0, "fair_value": 26269.426442, "relative_strength": -78.787889, "rate_of_change": -4.501873158570078, "market_dynamics": 1.212695, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.0, "high": 140.0, "low": 101.25, "close": 118.375, "volume": 972304}, "trend_line": 148.255833, "activity_lines": {"activity_5": 136.141667, "activity_10": 136.155909, "activity_20": 137.726905, "activity_30": 138.220806}, "trend_signal": 0, "fair_value": 25414.416026, "relative_strength": -78.933661, "rate_of_change": -2.6612541318671954, "market_dynamics": 0.945793, "expectation": {"probability": 31.5123, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.625, "high": 154.95, "low": 113.625, "close": 137.725, "volume": 771681}, "trend_line": 146.405, "activity_lines": {"activity_5": 135.361667, "activity_10": 136.155909, "activity_20": 138.243095, "activity_30": 137.541398}, "trend_signal": 0, "fair_value": 24732.606571, "relative_strength": -72.727701, "rate_of_change": -1.2484048435382602, "market_dynamics": 0.761628, "expectation": {"probability": 31.6395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.0, "high": 510.0, "low": 140.0, "close": 262.5, "volume": 249591305}, "trend_line": 148.571667, "activity_lines": {"activity_5": 176.823333, "activity_10": 159.42, "activity_20": 150.501071, "activity_30": 145.031398}, "trend_signal": 0, "fair_value": 23969.064904, "relative_strength": -43.240578, "rate_of_change": 1.4799132543287385, "market_dynamics": 0.835857, "expectation": {"probability": 31.6476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.0, "high": 385.0, "low": 172.5, "close": 185.75, "volume": 122227725}, "trend_line": 146.18, "activity_lines": {"activity_5": 184.551667, "activity_10": 166.263636, "activity_20": 154.717976, "activity_30": 147.43}, "trend_signal": 1, "fair_value": 23008.717147, "relative_strength": -54.796781, "rate_of_change": -1.609773282008059, "market_dynamics": 0.918078, "expectation": {"probability": 31.7529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.45, "high": 220.1, "low": 162.525, "close": 176.925, "volume": 8653023}, "trend_line": 144.255833, "activity_lines": {"activity_5": 187.263333, "activity_10": 170.373182, "activity_20": 157.6875, "activity_30": 149.413548}, "trend_signal": 1, "fair_value": 22138.857692, "relative_strength": -50.67581, "rate_of_change": -1.31629976741005, "market_dynamics": 0.966532, "expectation": {"probability": 31.0629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.25, "high": 185.25, "low": 132.525, "close": 143.0, "volume": 17025744}, "trend_line": 142.153333, "activity_lines": {"activity_5": 176.178333, "activity_10": 167.532727, "activity_20": 157.022262, "activity_30": 149.332527}, "trend_signal": 1, "fair_value": 21254.357692, "relative_strength": -60.452715, "rate_of_change": -1.457480059055908, "market_dynamics": 0.91849, "expectation": {"probability": 30.6507, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.0, "high": 159.8, "low": 112.35, "close": 124.6, "volume": 11635886}, "trend_line": 141.223333, "activity_lines": {"activity_5": 157.318333, "activity_10": 160.983182, "activity_20": 154.489881, "activity_30": 148.200054}, "trend_signal": 1, "fair_value": 20355.316667, "relative_strength": -64.848794, "rate_of_change": -0.6542231408671978, "market_dynamics": 0.564201, "expectation": {"probability": 30.321, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.625, "high": 150.0, "low": 101.0, "close": 107.5, "volume": 8886286}, "trend_line": 138.93, "activity_lines": {"activity_5": 133.633333, "activity_10": 151.740455, "activity_20": 150.377262, "activity_30": 146.024355}, "trend_signal": 0, "fair_value": 19499.435256, "relative_strength": -69.024707, "rate_of_change": -1.623905165869432, "market_dynamics": 0.272847, "expectation": {"probability": 30.4603, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.025, "high": 120.0, "low": 92.5, "close": 102.5, "volume": 5679388}, "trend_line": 137.138333, "activity_lines": {"activity_5": 118.615, "activity_10": 142.184091, "activity_20": 145.925119, "activity_30": 143.674032}, "trend_signal": 0, "fair_value": 18602.65641, "relative_strength": -70.017022, "rate_of_change": -1.2896185129201887, "market_dynamics": 0.113694, "expectation": {"probability": 29.8567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.05, "high": 265.0, "low": 95.0, "close": 170.475, "volume": 533659653}, "trend_line": 138.9775, "activity_lines": {"activity_5": 131.805, "activity_10": 145.934545, "activity_20": 148.064762, "activity_30": 145.824785}, "trend_signal": 0, "fair_value": 17751.986378, "relative_strength": -48.190706, "rate_of_change": 1.3411035118824168, "market_dynamics": 0.306973, "expectation": {"probability": 29.9674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.5, "high": 177.475, "low": 145.375, "close": 168.375, "volume": 15420627}, "trend_line": 140.848333, "activity_lines": {"activity_5": 144.725, "activity_10": 148.741818, "activity_20": 149.823214, "activity_30": 147.721398}, "trend_signal": 1, "fair_value": 16876.463141, "relative_strength": -45.341081, "rate_of_change": 1.3461409220917089, "market_dynamics": 0.371285, "expectation": {"probability": 28.6854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.5, "high": 165.0, "low": 125.0, "close": 125.475, "volume": 6257611}, "trend_line": 141.430833, "activity_lines": {"activity_5": 141.653333, "activity_10": 142.84, "activity_20": 147.694167, "activity_30": 146.72957}, "trend_signal": 1, "fair_value": 16012.684135, "relative_strength": -56.485703, "rate_of_change": 0.41356542004654767, "market_dynamics": 0.375837, "expectation": {"probability": 29.3856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.25, "high": 150.0, "low": 115.0, "close": 141.7, "volume": 8508688}, "trend_line": 142.525, "activity_lines": {"activity_5": 143.931667, "activity_10": 140.110909, "activity_20": 147.32, "activity_30": 146.746935}, "trend_signal": 0, "fair_value": 15118.560417, "relative_strength": -45.910615, "rate_of_change": 0.7736410631195241, "market_dynamics": 0.436852, "expectation": {"probability": 29.7786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.275, "high": 162.975, "low": 130.0, "close": 151.75, "volume": 9009116}, "trend_line": 144.24, "activity_lines": {"activity_5": 147.28, "activity_10": 141.405455, "activity_20": 147.832381, "activity_30": 147.342097}, "trend_signal": 0, "fair_value": 14262.96266, "relative_strength": -41.332455, "rate_of_change": 1.2032976670759539, "market_dynamics": 0.240667, "expectation": {"probability": 29.8206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.375, "high": 217.5, "low": 145.0, "close": 158.0, "volume": 24721987}, "trend_line": 146.435833, "activity_lines": {"activity_5": 149.428333, "activity_10": 144.454545, "activity_20": 148.806071, "activity_30": 148.229839}, "trend_signal": 0, "fair_value": 13600.513942, "relative_strength": -32.386802, "rate_of_change": 1.5223467831392077, "market_dynamics": 0.24196, "expectation": {"probability": 30.5863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.2, "high": 163.75, "low": 132.5, "close": 140.75, "volume": 8499196}, "trend_line": 147.164167, "activity_lines": {"activity_5": 146.658333, "activity_10": 144.711364, "activity_20": 148.022262, "activity_30": 147.863011}, "trend_signal": 0, "fair_value": 12998.050801, "relative_strength": -36.777105, "rate_of_change": 0.4973741638769451, "market_dynamics": 0.264889, "expectation": {"probability": 31.0516, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.75, "high": 154.75, "low": 131.25, "close": 151.5, "volume": 4574327}, "trend_line": 147.7225, "activity_lines": {"activity_5": 149.313333, "activity_10": 146.963636, "activity_20": 148.177738, "activity_30": 148.142742}, "trend_signal": 0, "fair_value": 12554.310417, "relative_strength": -27.661757, "rate_of_change": 0.3793946660942298, "market_dynamics": 0.192867, "expectation": {"probability": 31.3713, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.0, "high": 155.0, "low": 127.5, "close": 132.25, "volume": 4094596}, "trend_line": 147.590833, "activity_lines": {"activity_5": 143.816667, "activity_10": 145.226818, "activity_20": 146.480714, "activity_30": 147.144516}, "trend_signal": 0, "fair_value": 12096.023558, "relative_strength": -34.74705, "rate_of_change": -0.08913131039617736, "market_dynamics": 0.060306, "expectation": {"probability": 31.1774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.5, "high": 149.5, "low": 80.441071, "close": 105.714286, "volume": 11777791}, "trend_line": 146.872143, "activity_lines": {"activity_5": 130.104762, "activity_10": 138.215325, "activity_20": 142.294575, "activity_30": 144.442803}, "trend_signal": 0, "fair_value": 11703.271726, "relative_strength": -45.713496, "rate_of_change": -0.48694758704967084, "market_dynamics": -0.186286, "expectation": {"probability": 30.8629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.857143, "high": 208.928571, "low": 92.857143, "close": 138.392857, "volume": 6699935}, "trend_line": 147.071071, "activity_lines": {"activity_5": 130.354762, "activity_10": 137.086948, "activity_20": 141.453588, "activity_30": 143.895753}, "trend_signal": 0, "fair_value": 11326.755014, "relative_strength": -24.085588, "rate_of_change": 0.1354429750507522, "market_dynamics": -0.110415, "expectation": {"probability": 31.8484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.392857, "high": 183.928571, "low": 129.660714, "close": 158.571429, "volume": 786921}, "trend_line": 145.356786, "activity_lines": {"activity_5": 138.638095, "activity_10": 140.210714, "activity_20": 142.540119, "activity_30": 144.637711}, "trend_signal": 0, "fair_value": 10992.8356, "relative_strength": -10.075573, "rate_of_change": -1.165616724175477, "market_dynamics": 0.158043, "expectation": {"probability": 31.8021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.892857, "high": 163.928571, "low": 138.392857, "close": 160.357143, "volume": 661212}, "trend_line": 145.052024, "activity_lines": {"activity_5": 146.328572, "activity_10": 143.837403, "activity_20": 143.605306, "activity_30": 145.605476}, "trend_signal": 0, "fair_value": 10673.35071, "relative_strength": -5.171978, "rate_of_change": -0.20966478991906912, "market_dynamics": 0.468836, "expectation": {"probability": 32.3926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.071429, "high": 174.630357, "low": 123.75, "close": 124.642857, "volume": 663299}, "trend_line": 144.977619, "activity_lines": {"activity_5": 141.52381, "activity_10": 140.336364, "activity_20": 141.161361, "activity_30": 144.288756}, "trend_signal": 0, "fair_value": 10332.803549, "relative_strength": -23.077568, "rate_of_change": -0.051295389025377905, "market_dynamics": 0.656943, "expectation": {"probability": 32.2022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.535714, "high": 129.364286, "low": 111.607143, "close": 118.571429, "volume": 372225}, "trend_line": 144.809167, "activity_lines": {"activity_5": 135.202381, "activity_10": 136.041559, "activity_20": 138.795646, "activity_30": 142.585131}, "trend_signal": 0, "fair_value": 10056.320032, "relative_strength": -27.847637, "rate_of_change": -0.1161917274969194, "market_dynamics": 0.46739, "expectation": {"probability": 32.2481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.535714, "high": 160.714286, "low": 116.964286, "close": 121.071429, "volume": 1220127}, "trend_line": 144.380714, "activity_lines": {"activity_5": 128.857143, "activity_10": 132.804546, "activity_20": 136.987925, "activity_30": 141.053664}, "trend_signal": 0, "fair_value": 9814.307669, "relative_strength": -26.343787, "rate_of_change": -0.2958742245924185, "market_dynamics": 0.193997, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.214286, "high": 120.892857, "low": 95.892857, "close": 104.107143, "volume": 734077}, "trend_line": 143.750952, "activity_lines": {"activity_5": 118.011905, "activity_10": 127.154546, "activity_20": 133.830527, "activity_30": 138.455369}, "trend_signal": 0, "fair_value": 9502.475023, "relative_strength": -34.123317, "rate_of_change": -0.43618152490920603, "market_dynamics": -0.136234, "expectation": {"probability": 32.119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.535714, "high": 110.535714, "low": 64.285714, "close": 67.857143, "volume": 2068453}, "trend_line": 141.097024, "activity_lines": {"activity_5": 98.714286, "activity_10": 115.57987, "activity_20": 127.405953, "activity_30": 133.558994}, "trend_signal": 0, "fair_value": 9209.640774, "relative_strength": -55.964895, "rate_of_change": -1.8461985559580902, "market_dynamics": -0.393245, "expectation": {"probability": 32.2016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.75, "high": 113.392857, "low": 58.928571, "close": 68.035714, "volume": 52320367}, "trend_line": 138.689881, "activity_lines": {"activity_5": 85.642857, "activity_10": 105.558442, "activity_20": 121.268589, "activity_30": 128.845361}, "trend_signal": 0, "fair_value": 9026.58331, "relative_strength": -56.080995, "rate_of_change": -1.7060196818892444, "market_dynamics": -0.433339, "expectation": {"probability": 33.3705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.142857, "high": 69.464286, "low": 60.357143, "close": 63.75, "volume": 1165653}, "trend_line": 135.660714, "activity_lines": {"activity_5": 74.916667, "activity_10": 95.925325, "activity_20": 114.910986, "activity_30": 124.01053}, "trend_signal": 0, "fair_value": 8846.703503, "relative_strength": -57.246344, "rate_of_change": -2.1841297852148283, "market_dynamics": -0.628228, "expectation": {"probability": 32.999, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.571429, "high": 63.571429, "low": 42.857143, "close": 47.321429, "volume": 1158589}, "trend_line": 132.584762, "activity_lines": {"activity_5": 62.369048, "activity_10": 84.068182, "activity_20": 107.173282, "activity_30": 118.311221}, "trend_signal": 0, "fair_value": 8670.724794, "relative_strength": -66.451659, "rate_of_change": -2.2673859729206503, "market_dynamics": -0.798105, "expectation": {"probability": 33.0415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.142857, "high": 50.357143, "low": 33.571429, "close": 35.714286, "volume": 1030816}, "trend_line": 129.829405, "activity_lines": {"activity_5": 50.869048, "activity_10": 71.756494, "activity_20": 98.916582, "activity_30": 112.061513}, "trend_signal": 0, "fair_value": 8510.697321, "relative_strength": -73.309439, "rate_of_change": -2.078185274413362, "market_dynamics": -0.865071, "expectation": {"probability": 32.9127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.642857, "high": 34.660714, "low": 27.857143, "close": 31.25, "volume": 5823598}, "trend_line": 126.280238, "activity_lines": {"activity_5": 42.440476, "activity_10": 60.866883, "activity_20": 90.866429, "activity_30": 105.701552}, "trend_signal": 0, "fair_value": 8302.564309, "relative_strength": -75.708096, "rate_of_change": -2.733715832711404, "market_dynamics": -0.996846, "expectation": {"probability": 32.2016, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.678571, "high": 43.116071, "low": 31.430357, "close": 36.25, "volume": 1975364}, "trend_line": 118.738572, "activity_lines": {"activity_5": 38.119048, "activity_10": 53.233766, "activity_20": 83.741157, "activity_30": 99.893149}, "trend_signal": 0, "fair_value": 8060.809501, "relative_strength": -71.528711, "rate_of_change": -5.9721664446023555, "market_dynamics": -0.964604, "expectation": {"probability": 32.4121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.714286, "high": 41.057143, "low": 33.392857, "close": 34.821429, "volume": 680848}, "trend_line": 113.707619, "activity_lines": {"activity_5": 35.440476, "activity_10": 46.948052, "activity_20": 76.981973, "activity_30": 94.47914}, "trend_signal": 0, "fair_value": 7808.628869, "relative_strength": -71.647056, "rate_of_change": -4.2369997510160475, "market_dynamics": -0.968448, "expectation": {"probability": 31.6679, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.571429, "high": 36.25, "low": 30.357143, "close": 32.321429, "volume": 494520}, "trend_line": 108.8875, "activity_lines": {"activity_5": 33.857143, "activity_10": 41.73052, "activity_20": 70.541497, "activity_30": 89.228418}, "trend_signal": 0, "fair_value": 7487.521955, "relative_strength": -70.427723, "rate_of_change": -4.239046637675169, "market_dynamics": -0.954883, "expectation": {"probability": 31.0901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.357143, "high": 38.392857, "low": 29.107143, "close": 37.142857, "volume": 520559}, "trend_line": 105.358929, "activity_lines": {"activity_5": 34.880953, "activity_10": 39.003247, "activity_20": 65.158674, "activity_30": 84.599731}, "trend_signal": 0, "fair_value": 7210.516461, "relative_strength": -68.036398, "rate_of_change": -3.240565721501549, "market_dynamics": -0.937737, "expectation": {"probability": 31.7372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.964286, "high": 41.25, "low": 31.25, "close": 32.142857, "volume": 595294}, "trend_line": 102.277024, "activity_lines": {"activity_5": 34.142857, "activity_10": 36.584416, "activity_20": 59.793027, "activity_30": 79.876114}, "trend_signal": 0, "fair_value": 6968.735325, "relative_strength": -71.372264, "rate_of_change": -2.925148375416768, "market_dynamics": -0.968637, "expectation": {"probability": 31.8019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.142857, "high": 35.603571, "low": 30.357143, "close": 33.75, "volume": 446800}, "trend_line": 99.818691, "activity_lines": {"activity_5": 33.880952, "activity_10": 35.107143, "activity_20": 55.14881, "activity_30": 75.455015}, "trend_signal": 0, "fair_value": 6744.592697, "relative_strength": -71.301228, "rate_of_change": -2.403602396565622, "market_dynamics": -0.921061, "expectation": {"probability": 32.326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.392857, "high": 35.126786, "low": 31.25, "close": 33.035714, "volume": 263794}, "trend_line": 97.503214, "activity_lines": {"activity_5": 33.547619, "activity_10": 34.123377, "activity_20": 50.905612, "activity_30": 71.146436}, "trend_signal": 0, "fair_value": 6508.426259, "relative_strength": -72.322303, "rate_of_change": -2.319682793676388, "market_dynamics": -0.829482, "expectation": {"probability": 31.8483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.392857, "high": 34.285714, "low": 27.857143, "close": 29.821429, "volume": 485604}, "trend_line": 92.814762, "activity_lines": {"activity_5": 32.261905, "activity_10": 33.113636, "activity_20": 46.702381, "activity_30": 66.77987}, "trend_signal": 0, "fair_value": 6273.841781, "relative_strength": -74.470859, "rate_of_change": -4.808510209724982, "market_dynamics": -0.702731, "expectation": {"probability": 31.8483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.535714, "high": 35.714286, "low": 30.0, "close": 35.178571, "volume": 529815}, "trend_line": 88.374881, "activity_lines": {"activity_5": 32.928571, "activity_10": 33.396104, "activity_20": 43.526361, "activity_30": 63.061406}, "trend_signal": 0, "fair_value": 6041.69549, "relative_strength": -71.324034, "rate_of_change": -4.7835935839602755, "market_dynamics": -0.37247, "expectation": {"probability": 32.3302, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.25, "high": 36.25, "low": 27.857143, "close": 29.285714, "volume": 815194}, "trend_line": 85.168572, "activity_lines": {"activity_5": 31.761905, "activity_10": 32.616883, "activity_20": 40.376701, "activity_30": 59.249201}, "trend_signal": 0, "fair_value": 5788.678091, "relative_strength": -75.07683, "rate_of_change": -3.6280773040022583, "market_dynamics": -0.086221, "expectation": {"probability": 31.8539, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.821429, "high": 31.808929, "low": 29.464286, "close": 30.357143, "volume": 410157}, "trend_line": 81.457143, "activity_lines": {"activity_5": 31.142857, "activity_10": 32.068182, "activity_20": 37.953231, "activity_30": 55.71298}, "trend_signal": 0, "fair_value": 5511.629098, "relative_strength": -73.758925, "rate_of_change": -4.357744779377064, "market_dynamics": 0.176502, "expectation": {"probability": 31.2981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.821429, "high": 31.428571, "low": 28.75, "close": 30.178571, "volume": 1972837}, "trend_line": 77.404762, "activity_lines": {"activity_5": 30.690476, "activity_10": 31.594156, "activity_20": 35.961735, "activity_30": 52.404685}, "trend_signal": 0, "fair_value": 5289.06614, "relative_strength": -73.739784, "rate_of_change": -4.974862671036715, "market_dynamics": 0.476536, "expectation": {"probability": 31.8573, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.428571, "high": 43.035714, "low": 22.678571, "close": 23.035714, "volume": 8289845}, "trend_line": 72.905952, "activity_lines": {"activity_5": 28.047619, "activity_10": 29.905844, "activity_20": 33.710884, "activity_30": 48.897005}, "trend_signal": 0, "fair_value": 5080.07919, "relative_strength": -79.436601, "rate_of_change": -5.812058436404734, "market_dynamics": 0.614807, "expectation": {"probability": 31.8955, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.214286, "high": 26.25, "low": 21.964286, "close": 24.285714, "volume": 1029614}, "trend_line": 69.02381, "activity_lines": {"activity_5": 26.273809, "activity_10": 28.613636, "activity_20": 32.045918, "activity_30": 45.760215}, "trend_signal": 0, "fair_value": 4883.119483, "relative_strength": -77.889529, "rate_of_change": -5.324862913798865, "market_dynamics": 0.673595, "expectation": {"probability": 31.8368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.392857, "high": 26.785714, "low": 22.678571, "close": 25.178571, "volume": 955455}, "trend_line": 64.813095, "activity_lines": {"activity_5": 25.523809, "activity_10": 27.717532, "activity_20": 30.846088, "activity_30": 42.93149}, "trend_signal": 0, "fair_value": 4710.203961, "relative_strength": -77.502876, "rate_of_change": -6.100380433940105, "market_dynamics": 0.696581, "expectation": {"probability": 32.5038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.892857, "high": 33.928571, "low": 18.392857, "close": 20.714286, "volume": 53506750}, "trend_line": 61.095238, "activity_lines": {"activity_5": 23.559524, "activity_10": 26.136363, "activity_20": 29.42432, "activity_30": 40.086405}, "trend_signal": 0, "fair_value": 4549.279052, "relative_strength": -81.390627, "rate_of_change": -5.736274436516266, "market_dynamics": 0.720222, "expectation": {"probability": 33.3013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.071429, "high": 23.035714, "low": 19.285714, "close": 21.428571, "volume": 3373751}, "trend_line": 58.285714, "activity_lines": {"activity_5": 22.47619, "activity_10": 24.922078, "activity_20": 28.295918, "activity_30": 37.527266}, "trend_signal": 0, "fair_value": 4395.570261, "relative_strength": -80.181626, "rate_of_change": -4.598597357129542, "market_dynamics": 0.594292, "expectation": {"probability": 33.2139, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.428571, "high": 23.392857, "low": 20.714286, "close": 22.857143, "volume": 1840711}, "trend_line": 54.434524, "activity_lines": {"activity_5": 22.452381, "activity_10": 24.178571, "activity_20": 27.505102, "activity_30": 35.241551}, "trend_signal": 0, "fair_value": 4245.075756, "relative_strength": -78.585882, "rate_of_change": -6.607433855918786, "market_dynamics": 0.550419, "expectation": {"probability": 33.8359, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.321429, "high": 23.035714, "low": 20.535714, "close": 21.428571, "volume": 1721802}, "trend_line": 49.863095, "activity_lines": {"activity_5": 21.964286, "activity_10": 23.301948, "activity_20": 26.694728, "activity_30": 33.112135}, "trend_signal": 0, "fair_value": 4104.187477, "relative_strength": -79.487238, "rate_of_change": -8.398032469246909, "market_dynamics": 0.537671, "expectation": {"probability": 34.5489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.428571, "high": 21.589286, "low": 19.553571, "close": 20.535714, "volume": 1086134}, "trend_line": 45.202381, "activity_lines": {"activity_5": 21.369047, "activity_10": 22.512987, "activity_20": 25.867347, "activity_30": 31.220046}, "trend_signal": 0, "fair_value": 3933.646039, "relative_strength": -79.303628, "rate_of_change": -9.347021078414805, "market_dynamics": 0.423788, "expectation": {"probability": 34.0043, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.535714, "high": 21.785714, "low": 20.0, "close": 20.178571, "volume": 786824}, "trend_line": 41.720238, "activity_lines": {"activity_5": 20.964285, "activity_10": 21.818182, "activity_20": 25.056973, "activity_30": 29.605607}, "trend_signal": 0, "fair_value": 3733.454876, "relative_strength": -79.900742, "rate_of_change": -7.703450400101712, "market_dynamics": 0.473, "expectation": {"probability": 33.421, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.357143, "high": 43.571429, "low": 19.464286, "close": 25.535714, "volume": 336013956}, "trend_line": 38.619048, "activity_lines": {"activity_5": 22.380952, "activity_10": 22.282467, "activity_20": 24.833333, "activity_30": 28.561444}, "trend_signal": 0, "fair_value": 3572.560875, "relative_strength": -73.979322, "rate_of_change": -7.433298918381056, "market_dynamics": 0.902185, "expectation": {"probability": 33.2571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.642857, "high": 27.123214, "low": 21.071429, "close": 25.892857, "volume": 7241445}, "trend_line": 35.446429, "activity_lines": {"activity_5": 23.642857, "activity_10": 22.896104, "activity_20": 24.687925, "activity_30": 27.740399}, "trend_signal": 0, "fair_value": 3420.483265, "relative_strength": -71.755047, "rate_of_change": -8.215166256817096, "market_dynamics": 1.179983, "expectation": {"probability": 33.8751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.714286, "high": 26.428571, "low": 22.142857, "close": 23.75, "volume": 3390440}, "trend_line": 32.767857, "activity_lines": {"activity_5": 23.988095, "activity_10": 23.068182, "activity_20": 24.369047, "activity_30": 26.985791}, "trend_signal": 0, "fair_value": 3283.616277, "relative_strength": -72.880583, "rate_of_change": -7.55667658369762, "market_dynamics": 1.472677, "expectation": {"probability": 34.5814, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.214286, "high": 24.098214, "low": 20.892857, "close": 21.428571, "volume": 1742229}, "trend_line": 31.220238, "activity_lines": {"activity_5": 23.404762, "activity_10": 22.827922, "activity_20": 23.892857, "activity_30": 26.254224}, "trend_signal": 0, "fair_value": 3144.330563, "relative_strength": -74.629965, "rate_of_change": -4.722978985168304, "market_dynamics": 1.63469, "expectation": {"probability": 34.04, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.607143, "high": 22.321429, "low": 20.178571, "close": 22.321429, "volume": 2597760}, "trend_line": 29.696429, "activity_lines": {"activity_5": 23.059524, "activity_10": 22.818182, "activity_20": 23.552721, "activity_30": 25.680107}, "trend_signal": 0, "fair_value": 3018.672367, "relative_strength": -73.117921, "rate_of_change": -4.880837231285681, "market_dynamics": 1.457349, "expectation": {"probability": 33.9565, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.428571, "high": 21.785714, "low": 20.714286, "close": 21.428571, "volume": 2040379}, "trend_line": 28.285714, "activity_lines": {"activity_5": 22.273809, "activity_10": 22.616883, "activity_20": 23.181973, "activity_30": 25.146697}, "trend_signal": 0, "fair_value": 2897.81614, "relative_strength": -73.946832, "rate_of_change": -4.750453328917089, "market_dynamics": 1.47811, "expectation": {"probability": 34.6958, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.607143, "high": 24.642857, "low": 20.892857, "close": 22.5, "volume": 2589815}, "trend_line": 27.458333, "activity_lines": {"activity_5": 22.119048, "activity_10": 22.610389, "activity_20": 22.968537, "activity_30": 24.773425}, "trend_signal": 0, "fair_value": 2788.18473, "relative_strength": -71.793134, "rate_of_change": -2.9250843729806473, "market_dynamics": 1.526492, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.678571, "high": 28.214286, "low": 22.321429, "close": 26.25, "volume": 5161522}, "trend_line": 27.142857, "activity_lines": {"activity_5": 23.440476, "activity_10": 23.292208, "activity_20": 23.147109, "activity_30": 24.695468}, "trend_signal": 0, "fair_value": 2680.981204, "relative_strength": -66.68141, "rate_of_change": -1.148926265844326, "market_dynamics": 1.693538, "expectation": {"probability": 35.093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.785714, "high": 34.464286, "low": 23.928571, "close": 24.464286, "volume": 38880586}, "trend_line": 26.916667, "activity_lines": {"activity_5": 24.0, "activity_10": 23.561688, "activity_20": 23.198129, "activity_30": 24.522657}, "trend_signal": 0, "fair_value": 2589.791873, "relative_strength": -66.729017, "rate_of_change": -0.8333315833333206, "market_dynamics": 1.82255, "expectation": {"probability": 35.8889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.642857, "high": 34.4625, "low": 22.678571, "close": 23.75, "volume": 94136855}, "trend_line": 26.5, "activity_lines": {"activity_5": 24.119048, "activity_10": 23.62987, "activity_20": 23.204082, "activity_30": 24.318356}, "trend_signal": 0, "fair_value": 2497.79668, "relative_strength": -66.927159, "rate_of_change": -1.547988835319025, "market_dynamics": 1.909524, "expectation": {"probability": 35.3485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.928571, "high": 25.178571, "low": 20.535714, "close": 23.214286, "volume": 7406567}, "trend_line": 26.113095, "activity_lines": {"activity_5": 23.964286, "activity_10": 23.535714, "activity_20": 23.190476, "activity_30": 24.106375}, "trend_signal": 0, "fair_value": 2387.368567, "relative_strength": -67.212087, "rate_of_change": -1.4600188679245234, "market_dynamics": 1.898321, "expectation": {"probability": 34.7682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.428571, "high": 23.214286, "low": 19.107143, "close": 20.267857, "volume": 12533266}, "trend_line": 25.711309, "activity_lines": {"activity_5": 22.708333, "activity_10": 22.948052, "activity_20": 22.929422, "activity_30": 23.729263}, "trend_signal": 0, "fair_value": 2276.921566, "relative_strength": -70.638583, "rate_of_change": -1.5386379898667748, "market_dynamics": 1.740452, "expectation": {"probability": 34.7271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.357143, "high": 20.535714, "low": 15.771429, "close": 16.564286, "volume": 4472882}, "trend_line": 25.025357, "activity_lines": {"activity_5": 20.366667, "activity_10": 21.789286, "activity_20": 22.328827, "activity_30": 23.139132}, "trend_signal": 0, "fair_value": 2164.046978, "relative_strength": -74.01557, "rate_of_change": -2.6678999501736778, "market_dynamics": 1.360961, "expectation": {"probability": 34.0727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.521429, "high": 17.678571, "low": 13.489286, "close": 13.9625, "volume": 2619416}, "trend_line": 24.419345, "activity_lines": {"activity_5": 17.803452, "activity_10": 20.288117, "activity_20": 21.517211, "activity_30": 22.425399}, "trend_signal": 0, "fair_value": 2065.578789, "relative_strength": -76.798025, "rate_of_change": -2.4215918278408566, "market_dynamics": 0.825613, "expectation": {"probability": 34.0727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.928571, "high": 14.285714, "low": 9.566071, "close": 10.964286, "volume": 5107144}, "trend_line": 23.659821, "activity_lines": {"activity_5": 14.940953, "activity_10": 18.377565, "activity_20": 20.473461, "activity_30": 21.557331}, "trend_signal": 0, "fair_value": 1969.495227, "relative_strength": -80.193561, "rate_of_change": -3.110337316582402, "market_dynamics": 0.241685, "expectation": {"probability": 34.0727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.748214, "high": 12.5, "low": 10.714286, "close": 12.305357, "volume": 1572407}, "trend_line": 22.968809, "activity_lines": {"activity_5": 13.377857, "activity_10": 16.917338, "activity_20": 19.603861, "activity_30": 20.824785}, "trend_signal": 0, "fair_value": 1881.433082, "relative_strength": -77.533938, "rate_of_change": -2.920613811913457, "market_dynamics": -0.250041, "expectation": {"probability": 34.2186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.785714, "high": 16.369464, "low": 10.714286, "close": 14.289286, "volume": 6511087}, "trend_line": 22.451071, "activity_lines": {"activity_5": 13.203333, "activity_10": 15.983701, "activity_20": 18.96665, "activity_30": 20.264816}, "trend_signal": 0, "fair_value": 1800.595192, "relative_strength": -72.814067, "rate_of_change": -2.2540916248639684, "market_dynamics": -0.433919, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.642857, "high": 18.75, "low": 12.5, "close": 15.0, "volume": 160031122}, "trend_line": 21.778452, "activity_lines": {"activity_5": 13.664286, "activity_10": 15.328572, "activity_20": 18.437925, "activity_30": 19.784101}, "trend_signal": 0, "fair_value": 1733.640064, "relative_strength": -69.690387, "rate_of_change": -2.9959327998205403, "market_dynamics": -0.321124, "expectation": {"probability": 35.5729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.66875, "high": 10.714286, "low": 7.35, "close": 8.73, "volume": 23720629}, "trend_line": 21.093262, "activity_lines": {"activity_5": 12.139524, "activity_10": 13.737987, "activity_20": 17.34267, "activity_30": 18.942266}, "trend_signal": 0, "fair_value": 1670.138333, "relative_strength": -81.326452, "rate_of_change": -3.1461832089810704, "market_dynamics": -0.325221, "expectation": {"probability": 36.0342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.16, "high": 10.4499, "low": 5.98, "close": 6.22, "volume": 5504048}, "trend_line": 20.28869, "activity_lines": {"activity_5": 10.126929, "activity_10": 11.977117, "activity_20": 16.064585, "activity_30": 17.9827}, "trend_signal": 0, "fair_value": 1607.686218, "relative_strength": -85.795863, "rate_of_change": -3.814355503667476, "market_dynamics": -0.367111, "expectation": {"probability": 35.9047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.02, "high": 7.25, "low": 4.73, "close": 5.74, "volume": 7343861}, "trend_line": 19.474071, "activity_lines": {"activity_5": 8.270619, "activity_10": 10.447701, "activity_20": 14.807255, "activity_30": 17.044075}, "trend_signal": 0, "fair_value": 1539.814359, "relative_strength": -85.461082, "rate_of_change": -4.0151384835590695, "market_dynamics": -0.502118, "expectation": {"probability": 35.2698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9, "high": 15.9799, "low": 7.15, "close": 12.46, "volume": 111394663}, "trend_line": 19.121548, "activity_lines": {"activity_5": 9.092, "activity_10": 10.457818, "activity_20": 14.284191, "activity_30": 16.591555}, "trend_signal": 0, "fair_value": 1445.342949, "relative_strength": -66.874644, "rate_of_change": -1.8102172884139016, "market_dynamics": -0.540409, "expectation": {"probability": 34.9321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.21, "high": 13.35, "low": 8.37, "close": 8.78, "volume": 6355114}, "trend_line": 18.60469, "activity_lines": {"activity_5": 8.808667, "activity_10": 9.940805, "activity_20": 13.474616, "activity_30": 15.924358}, "trend_signal": 0, "fair_value": 1372.07391, "relative_strength": -74.720153, "rate_of_change": -2.7030133752769343, "market_dynamics": -0.506635, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.05, "high": 9.6578, "low": 6.91, "close": 8.04, "volume": 3360636}, "trend_line": 18.033405, "activity_lines": {"activity_5": 8.693333, "activity_10": 9.430779, "activity_20": 12.66585, "activity_30": 15.242765}, "trend_signal": 0, "fair_value": 1299.761667, "relative_strength": -75.043614, "rate_of_change": -3.070650465017171, "market_dynamics": -0.418173, "expectation": {"probability": 35.2623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.01, "high": 8.59, "low": 7.0, "close": 7.18, "volume": 1936068}, "trend_line": 17.582262, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.872071, "activity_20": 11.838935, "activity_30": 14.542545}, "trend_signal": 0, "fair_value": 1214.070513, "relative_strength": -75.998324, "rate_of_change": -2.501707248298357, "market_dynamics": -0.316273, "expectation": {"probability": 34.6331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0, "high": 7.2599, "low": 5.2, "close": 6.0, "volume": 2739684}, "trend_line": 17.067976, "activity_lines": {"activity_5": 7.524, "activity_10": 8.167623, "activity_20": 10.971742, "activity_30": 13.795303}, "trend_signal": 0, "fair_value": 1142.362179, "relative_strength": -78.504732, "rate_of_change": -2.9250275078371515, "market_dynamics": -0.439525, "expectation": {"probability": 34.5888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.48, "high": 8.0, "low": 4.9, "close": 5.71, "volume": 36498473}, "trend_line": 16.496405, "activity_lines": {"activity_5": 6.596667, "activity_10": 7.525091, "activity_20": 10.150398, "activity_30": 13.06253}, "trend_signal": 0, "fair_value": 1071.749744, "relative_strength": -78.204649, "rate_of_change": -3.3487919129954378, "market_dynamics": -0.28756, "expectation": {"probability": 34.5445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.74, "high": 5.8576, "low": 4.85, "close": 4.97, "volume": 1258173}, "trend_line": 15.947786, "activity_lines": {"activity_5": 5.872667, "activity_10": 6.904, "activity_20": 9.338531, "activity_30": 12.318891}, "trend_signal": 0, "fair_value": 1007.927436, "relative_strength": -80.252576, "rate_of_change": -3.325688233284759, "market_dynamics": -0.153599, "expectation": {"probability": 34.5004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.87, "high": 5.09, "low": 4.27, "close": 4.5, "volume": 1557588}, "trend_line": 15.413262, "activity_lines": {"activity_5": 5.246, "activity_10": 6.379818, "activity_20": 8.583235, "activity_30": 11.580324}, "trend_signal": 0, "fair_value": 944.671026, "relative_strength": -81.326683, "rate_of_change": -3.3517128960722267, "market_dynamics": 0.012016, "expectation": {"probability": 34.867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.26, "high": 4.59, "low": 3.9213, "close": 4.14, "volume": 1222799}, "trend_line": 14.878643, "activity_lines": {"activity_5": 4.735333, "activity_10": 5.867091, "activity_20": 7.888721, "activity_30": 10.853017}, "trend_signal": 0, "fair_value": 890.803333, "relative_strength": -82.029054, "rate_of_change": -3.4685649280470243, "market_dynamics": 0.149376, "expectation": {"probability": 34.9088, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.01, "high": 4.225, "low": 3.815, "close": 4.06, "volume": 888616}, "trend_line": 14.162786, "activity_lines": {"activity_5": 4.400667, "activity_10": 5.377636, "activity_20": 7.279969, "activity_30": 10.15504}, "trend_signal": 0, "fair_value": 846.758846, "relative_strength": -81.658873, "rate_of_change": -4.811305708457416, "market_dynamics": 0.204695, "expectation": {"probability": 34.7889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.09, "high": 4.74, "low": 3.92, "close": 4.28, "volume": 2080297}, "trend_line": 13.442357, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.958727, "activity_20": 6.783381, "activity_30": 9.517441}, "trend_signal": 0, "fair_value": 796.682115, "relative_strength": -79.556286, "rate_of_change": -5.086774593642812, "market_dynamics": 0.445905, "expectation": {"probability": 34.2595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.22, "high": 5.17, "low": 3.7, "close": 3.88, "volume": 5391091}, "trend_line": 12.780024, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.615818, "activity_20": 6.32483, "activity_30": 8.900515}, "trend_signal": 0, "fair_value": 749.831987, "relative_strength": -80.130575, "rate_of_change": -4.927208822083808, "market_dynamics": 0.74649, "expectation": {"probability": 34.867, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.23, "high": 4.69, "low": 3.16, "close": 3.28, "volume": 4883893}, "trend_line": 12.175071, "activity_lines": {"activity_5": 3.801333, "activity_10": 4.252909, "activity_20": 5.869537, "activity_30": 8.28761}, "trend_signal": 0, "fair_value": 707.240833, "relative_strength": -83.182678, "rate_of_change": -4.733582659938654, "market_dynamics": 1.041741, "expectation": {"probability": 34.9088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 4.15, "low": 3.11, "close": 3.48, "volume": 8165491}, "trend_line": 11.547024, "activity_lines": {"activity_5": 3.652, "activity_10": 4.012909, "activity_20": 5.484162, "activity_30": 7.726637}, "trend_signal": 0, "fair_value": 672.014744, "relative_strength": -82.131224, "rate_of_change": -5.15846683768826, "market_dynamics": 1.298896, "expectation": {"probability": 34.8778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.65, "high": 8.4499, "low": 3.65, "close": 7.5, "volume": 48913083}, "trend_line": 11.082738, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.571091, "activity_20": 5.517282, "activity_30": 7.465539}, "trend_signal": 0, "fair_value": 635.35609, "relative_strength": -62.342154, "rate_of_change": -4.020828223791685, "market_dynamics": 1.5124, "expectation": {"probability": 34.9223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.17, "high": 7.47, "low": 5.25, "close": 5.66, "volume": 10245391}, "trend_line": 10.521405, "activity_lines": {"activity_5": 5.278667, "activity_10": 4.767455, "activity_20": 5.398048, "activity_30": 7.115685}, "trend_signal": 0, "fair_value": 600.929231, "relative_strength": -71.046726, "rate_of_change": -5.064930705751604, "market_dynamics": 1.576821, "expectation": {"probability": 35.4901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.65, "high": 6.78, "low": 4.0918, "close": 4.57, "volume": 7406585}, "trend_line": 9.798738, "activity_lines": {"activity_5": 5.215333, "activity_10": 4.766545, "activity_20": 5.216095, "activity_30": 6.731724}, "trend_signal": 0, "fair_value": 568.346346, "relative_strength": -76.022641, "rate_of_change": -6.868540846018184, "market_dynamics": 1.589615, "expectation": {"probability": 35.4901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.51, "high": 5.57, "low": 4.18, "close": 5.46, "volume": 9332661}, "trend_line": 9.165262, "activity_lines": {"activity_5": 5.402667, "activity_10": 4.934727, "activity_20": 5.168571, "activity_30": 6.451805}, "trend_signal": 0, "fair_value": 537.748333, "relative_strength": -71.817918, "rate_of_change": -6.464873333688479, "market_dynamics": 1.719772, "expectation": {"probability": 35.4863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.89, "high": 7.3, "low": 5.04, "close": 5.45, "volume": 18834190}, "trend_line": 8.555262, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.083636, "activity_20": 5.135667, "activity_30": 6.212111}, "trend_signal": 0, "fair_value": 509.193526, "relative_strength": -70.529604, "rate_of_change": -6.655565329174435, "market_dynamics": 1.731654, "expectation": {"probability": 36.1463, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.82, "high": 7.93, "low": 5.46, "close": 7.38, "volume": 13131672}, "trend_line": 8.027452, "activity_lines": {"activity_5": 5.992, "activity_10": 5.559636, "activity_20": 5.290238, "activity_30": 6.136287}, "trend_signal": 0, "fair_value": 483.447564, "relative_strength": -59.143389, "rate_of_change": -6.169419475405903, "market_dynamics": 1.813299, "expectation": {"probability": 36.0081, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.96, "high": 22.2, "low": 11.86, "close": 16.85, "volume": 145423541}, "trend_line": 7.913524, "activity_lines": {"activity_5": 9.707333, "activity_10": 7.697091, "activity_20": 6.338905, "activity_30": 6.705484}, "trend_signal": 0, "fair_value": 457.810385, "relative_strength": -6.786073, "rate_of_change": -1.4192299125550731, "market_dynamics": 2.010001, "expectation": {"probability": 35.9937, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.75, "high": 18.48, "low": 12.5, "close": 14.91, "volume": 31335136}, "trend_line": 7.858381, "activity_lines": {"activity_5": 12.03, "activity_10": 9.253273, "activity_20": 7.181905, "activity_30": 7.156869}, "trend_signal": 0, "fair_value": 433.731282, "relative_strength": -11.114129, "rate_of_change": -0.69681977333992, "market_dynamics": 2.013291, "expectation": {"probability": 36.7552, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.3756, "high": 17.49, "low": 10.36, "close": 11.95, "volume": 50616031}, "trend_line": 7.791298, "activity_lines": {"activity_5": 12.676667, "activity_10": 10.070727, "activity_20": 7.71381, "activity_30": 7.420845}, "trend_signal": 0, "fair_value": 408.968141, "relative_strength": -28.79618, "rate_of_change": -0.8536491167837159, "market_dynamics": 1.997143, "expectation": {"probability": 36.1952, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.22, "high": 12.335, "low": 9.23, "close": 10.35, "volume": 23118438}, "trend_line": 7.770821, "activity_lines": {"activity_5": 12.357333, "activity_10": 10.439636, "activity_20": 8.074714, "activity_30": 7.585922}, "trend_signal": 0, "fair_value": 387.872628, "relative_strength": -38.287925, "rate_of_change": -0.2628188525198307, "market_dynamics": 1.857481, "expectation": {"probability": 35.932, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.53, "high": 9.53, "low": 6.99, "close": 7.05, "volume": 9830414}, "trend_line": 7.595643, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.083636, "activity_20": 8.106238, "activity_30": 7.539418}, "trend_signal": 0, "fair_value": 362.677436, "relative_strength": -54.592246, "rate_of_change": -2.254304918360619, "market_dynamics": 1.498317, "expectation": {"probability": 36.2053, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.61, "high": 8.13, "low": 5.82, "close": 5.91, "volume": 11651105}, "trend_line": 7.316333, "activity_lines": {"activity_5": 8.507333, "activity_10": 9.528545, "activity_20": 8.02419, "activity_30": 7.430667}, "trend_signal": 1, "fair_value": 340.143205, "relative_strength": -61.273881, "rate_of_change": -3.677239701760598, "market_dynamics": 1.157697, "expectation": {"probability": 35.899, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.01, "high": 6.8, "low": 5.8, "close": 6.055, "volume": 6379599}, "trend_line": 7.018167, "activity_lines": {"activity_5": 7.181, "activity_10": 8.995273, "activity_20": 7.955, "activity_30": 7.34929}, "trend_signal": 1, "fair_value": 314.364712, "relative_strength": -59.933784, "rate_of_change": -4.07534758191023, "market_dynamics": 0.779828, "expectation": {"probability": 35.4402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f7915c7-403a-478a-92c5-619c4f4151c2/", "share_image": "https://sharemaestro.com/terminal/8f7915c7-403a-478a-92c5-619c4f4151c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}