{"ticker": {"uuid": "8f7915c7-403a-478a-92c5-619c4f4151c2", "symbol": "MNTS", "name": "Momentus Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNTS rose 315.02%, moving from 4.06 to 16.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.88 and has improved across the 12-week window. Market Dynamics is 1.99 on the latest week. Expectation is negative at 35.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.85"}, {"label": "12-Week Change", "value": "315.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.88"}, {"label": "Market Dynamics", "value": "1.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.96, "high": 22.2, "low": 11.86, "close": 16.85, "volume": 145423541}, "trend_line": 7.913527, "activity_lines": {"activity_5": 9.707333, "activity_10": 7.697091, "activity_20": 6.338905, "activity_30": 6.705485}, "trend_signal": 0, "fair_value": 457.810385, "relative_strength": -6.883615, "rate_of_change": -1.4192539430606712, "market_dynamics": 1.990972, "expectation": {"probability": 35.9937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4323.75, "high": 5122.5, "low": 3250.0, "close": 3771.25, "volume": 14713347}, "trend_line": 9005.5, "activity_lines": {"activity_5": 4046.083333, "activity_10": 4503.772727, "activity_20": 5826.839286, "activity_30": 7177.994624}, "trend_signal": 0, "fair_value": 88447.371795, "relative_strength": -78.657629, "rate_of_change": -4.877758954122645, "market_dynamics": -0.573841, "expectation": {"probability": 33.0822, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3812.5, "high": 4031.25, "low": 3500.0, "close": 3875.0, "volume": 6525238}, "trend_line": 8622.166667, "activity_lines": {"activity_5": 3934.416667, "activity_10": 4310.386364, "activity_20": 5498.22619, "activity_30": 6846.994624}, "trend_signal": 0, "fair_value": 87678.942308, "relative_strength": -77.942088, "rate_of_change": -4.256657964577208, "market_dynamics": -0.423204, "expectation": {"probability": 32.9149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3937.5, "high": 4000.0, "low": 3301.25, "close": 3301.25, "volume": 8883657}, "trend_line": 8232.208333, "activity_lines": {"activity_5": 3691.75, "activity_10": 4063.090909, "activity_20": 5150.27381, "activity_30": 6503.709677}, "trend_signal": 0, "fair_value": 86906.033654, "relative_strength": -80.18981, "rate_of_change": -4.522741777800513, "market_dynamics": -0.143216, "expectation": {"probability": 33.4189, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3581.25, "high": 4062.5, "low": 3075.0, "close": 3937.5, "volume": 6895948}, "trend_line": 7905.125, "activity_lines": {"activity_5": 3738.416667, "activity_10": 3971.431818, "activity_20": 4910.886905, "activity_30": 6226.63172}, "trend_signal": 0, "fair_value": 86137.203526, "relative_strength": -75.94925, "rate_of_change": -3.973214959694831, "market_dynamics": 0.221019, "expectation": {"probability": 32.3751, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4025.0, "high": 4032.5, "low": 3375.0, "close": 3521.25, "volume": 2275849}, "trend_line": 7601.666667, "activity_lines": {"activity_5": 3652.083333, "activity_10": 3836.613636, "activity_20": 4666.404762, "activity_30": 5943.801075}, "trend_signal": 0, "fair_value": 85360.897436, "relative_strength": -77.564497, "rate_of_change": -3.838754390348029, "market_dynamics": 0.454012, "expectation": {"probability": 32.8977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3500.0, "high": 4375.0, "low": 3437.5, "close": 4027.5, "volume": 4110150}, "trend_line": 7387.25, "activity_lines": {"activity_5": 3767.5, "activity_10": 3827.568182, "activity_20": 4505.85119, "activity_30": 5713.209677}, "trend_signal": 0, "fair_value": 84587.035256, "relative_strength": -74.377412, "rate_of_change": -2.820653369751347, "market_dynamics": 0.839133, "expectation": {"probability": 32.5151, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3875.0, "high": 4748.75, "low": 3400.0, "close": 4500.0, "volume": 4193378}, "trend_line": 7206.75, "activity_lines": {"activity_5": 4023.333333, "activity_10": 3923.704545, "activity_20": 4418.553571, "activity_30": 5526.935484}, "trend_signal": 0, "fair_value": 83812.996795, "relative_strength": -70.191383, "rate_of_change": -2.443399099800332, "market_dynamics": 1.177392, "expectation": {"probability": 33.2775, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4587.5, "high": 5868.75, "low": 4502.5, "close": 5366.25, "volume": 5053080}, "trend_line": 7060.666667, "activity_lines": {"activity_5": 4526.25, "activity_10": 4182.409091, "activity_20": 4439.339286, "activity_30": 5408.193548}, "trend_signal": 0, "fair_value": 83045.3125, "relative_strength": -64.217874, "rate_of_change": -2.0270348353973646, "market_dynamics": 1.431634, "expectation": {"probability": 33.9635, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5406.25, "high": 5861.25, "low": 4753.75, "close": 5125.0, "volume": 2152111}, "trend_line": 6878.375, "activity_lines": {"activity_5": 4811.083333, "activity_10": 4380.772727, "activity_20": 4451.630952, "activity_30": 5283.311828}, "trend_signal": 0, "fair_value": 82279.286859, "relative_strength": -63.528058, "rate_of_change": -2.581791148022771, "market_dynamics": 1.591103, "expectation": {"probability": 34.35, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5000.0, "high": 5123.75, "low": 4000.0, "close": 4237.5, "volume": 2137529}, "trend_line": 6527.958333, "activity_lines": {"activity_5": 4720.916667, "activity_10": 4397.75, "activity_20": 4387.732143, "activity_30": 5112.932796}, "trend_signal": 0, "fair_value": 81509.975962, "relative_strength": -68.002905, "rate_of_change": -5.09446878078035, "market_dynamics": 1.479668, "expectation": {"probability": 34.077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4125.0, "high": 4500.0, "low": 3500.0, "close": 3515.0, "volume": 3084931}, "trend_line": 6263.833333, "activity_lines": {"activity_5": 4342.166667, "activity_10": 4279.340909, "activity_20": 4272.065476, "activity_30": 4918.548387}, "trend_signal": 0, "fair_value": 80743.245192, "relative_strength": -71.830284, "rate_of_change": -4.046058300721693, "market_dynamics": 1.276229, "expectation": {"probability": 33.7572, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.75, "high": 2488.725, "low": 57.5, "close": 2070.0, "volume": 3191410}, "trend_line": 5956.541667, "activity_lines": {"activity_5": 3515.916667, "activity_10": 3902.863636, "activity_20": 4036.863095, "activity_30": 4647.978495}, "trend_signal": 0, "fair_value": 79964.847756, "relative_strength": -83.002574, "rate_of_change": -4.9058084668549915, "market_dynamics": 0.92662, "expectation": {"probability": 33.4433, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2045.0, "high": 3114.125, "low": 1822.5, "close": 2110.0, "volume": 311058}, "trend_line": 5581.041667, "activity_lines": {"activity_5": 2865.0, "activity_10": 3566.477273, "activity_20": 3827.267857, "activity_30": 4399.814516}, "trend_signal": 0, "fair_value": 79182.700321, "relative_strength": -82.624141, "rate_of_change": -6.303993508184755, "market_dynamics": 0.627771, "expectation": {"probability": 33.439, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2102.5, "high": 2102.5, "low": 1361.25, "close": 1365.0, "volume": 232313}, "trend_line": 5253.458333, "activity_lines": {"activity_5": 2182.833333, "activity_10": 3116.295455, "activity_20": 3562.857143, "activity_30": 4127.811828}, "trend_signal": 0, "fair_value": 78395.777244, "relative_strength": -88.127664, "rate_of_change": -5.869573343932549, "market_dynamics": 0.332193, "expectation": {"probability": 33.7456, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1377.5, "high": 1452.5, "low": 775.0, "close": 852.5, "volume": 530632}, "trend_line": 4914.5, "activity_lines": {"activity_5": 1580.5, "activity_10": 2619.704545, "activity_20": 3270.404762, "activity_30": 3843.879032}, "trend_signal": 0, "fair_value": 77596.754808, "relative_strength": -92.230173, "rate_of_change": -6.452099008205832, "market_dynamics": 0.024877, "expectation": {"probability": 33.4892, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 862.5, "high": 950.0, "low": 565.0, "close": 572.5, "volume": 616666}, "trend_line": 4601.541667, "activity_lines": {"activity_5": 1110.5, "activity_10": 2120.727273, "activity_20": 2972.827381, "activity_30": 3563.75}, "trend_signal": 0, "fair_value": 76798.341346, "relative_strength": -94.355089, "rate_of_change": -6.368060494455176, "market_dynamics": -0.210241, "expectation": {"probability": 33.9645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 597.5, "high": 617.5, "low": 320.025, "close": 500.0, "volume": 13307160}, "trend_line": 4289.125, "activity_lines": {"activity_5": 812.5, "activity_10": 1671.386364, "activity_20": 2689.845238, "activity_30": 3299.134409}, "trend_signal": 0, "fair_value": 75977.828526, "relative_strength": -94.854492, "rate_of_change": -6.789391243384787, "market_dynamics": -0.275464, "expectation": {"probability": 33.7092, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 552.5, "high": 915.0, "low": 257.5, "close": 292.5, "volume": 66389444}, "trend_line": 4018.625, "activity_lines": {"activity_5": 550.0, "activity_10": 1257.045455, "activity_20": 2407.47619, "activity_30": 3041.287634}, "trend_signal": 0, "fair_value": 75147.171474, "relative_strength": -96.907286, "rate_of_change": -6.306647626264097, "market_dynamics": -0.293306, "expectation": {"probability": 33.4097, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 277.5, "high": 1084.175, "low": 275.0, "close": 777.5, "volume": 61537304}, "trend_line": 3815.375, "activity_lines": {"activity_5": 570.333333, "activity_10": 1023.136364, "activity_20": 2191.142857, "activity_30": 2832.182796}, "trend_signal": 0, "fair_value": 74301.995192, "relative_strength": -91.457147, "rate_of_change": -5.05770008398395, "market_dynamics": -0.198662, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 937.5, "high": 1487.5, "low": 807.5, "close": 925.0, "volume": 73681892}, "trend_line": 3585.666667, "activity_lines": {"activity_5": 679.0, "activity_10": 895.090909, "activity_20": 2004.315476, "activity_30": 2645.706989}, "trend_signal": 0, "fair_value": 73474.591346, "relative_strength": -89.11063, "rate_of_change": -6.02059648134194, "market_dynamics": -0.048043, "expectation": {"probability": 33.7568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 910.0, "high": 1050.0, "low": 650.0, "close": 815.0, "volume": 7803029}, "trend_line": 3369.083333, "activity_lines": {"activity_5": 746.166667, "activity_10": 807.272727, "activity_20": 1821.732143, "activity_30": 2466.954301}, "trend_signal": 0, "fair_value": 72670.520833, "relative_strength": -89.654135, "rate_of_change": -6.040252876634724, "market_dynamics": -0.167781, "expectation": {"probability": 34.1811, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 800.0, "high": 1144.875, "low": 792.5, "close": 955.0, "volume": 5965683}, "trend_line": 3179.333333, "activity_lines": {"activity_5": 843.833333, "activity_10": 794.0, "activity_20": 1666.559524, "activity_30": 2311.206989}, "trend_signal": 0, "fair_value": 71863.341346, "relative_strength": -87.976709, "rate_of_change": -5.632095773393563, "market_dynamics": -0.262534, "expectation": {"probability": 34.0558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1040.0, "high": 1067.125, "low": 732.5, "close": 782.5, "volume": 4307863}, "trend_line": 3022.125, "activity_lines": {"activity_5": 853.666667, "activity_10": 769.636364, "activity_20": 1508.863095, "activity_30": 2156.572581}, "trend_signal": 0, "fair_value": 71039.831731, "relative_strength": -89.8905, "rate_of_change": -4.944694894626201, "market_dynamics": -0.390451, "expectation": {"probability": 34.4979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 810.0, "high": 1008.45, "low": 725.0, "close": 770.0, "volume": 3047838}, "trend_line": 2856.916667, "activity_lines": {"activity_5": 826.666667, "activity_10": 767.136364, "activity_20": 1361.970238, "activity_30": 2011.274194}, "trend_signal": 0, "fair_value": 70181.786859, "relative_strength": -89.744349, "rate_of_change": -5.4666280514538625, "market_dynamics": -0.471448, "expectation": {"probability": 34.2529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 782.5, "high": 792.225, "low": 650.0, "close": 720.0, "volume": 1965383}, "trend_line": 2701.708333, "activity_lines": {"activity_5": 783.5, "activity_10": 766.363636, "activity_20": 1225.39881, "activity_30": 1873.408602}, "trend_signal": 0, "fair_value": 69128.709936, "relative_strength": -89.993215, "rate_of_change": -5.432721779840417, "market_dynamics": -0.358701, "expectation": {"probability": 33.9653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 752.5, "high": 764.225, "low": 617.5, "close": 705.0, "volume": 1782466}, "trend_line": 2555.625, "activity_lines": {"activity_5": 749.0, "activity_10": 765.272727, "activity_20": 1100.738095, "activity_30": 1744.58871}, "trend_signal": 0, "fair_value": 67871.209936, "relative_strength": -89.725676, "rate_of_change": -5.4070726738214505, "market_dynamics": -0.106641, "expectation": {"probability": 33.6825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 675.0, "high": 771.9, "low": 580.0, "close": 622.5, "volume": 2458162}, "trend_line": 2417.083333, "activity_lines": {"activity_5": 694.333333, "activity_10": 746.772727, "activity_20": 984.041667, "activity_30": 1619.870968}, "trend_signal": 0, "fair_value": 66553.084936, "relative_strength": -90.52956, "rate_of_change": -5.42104835412081, "market_dynamics": 0.16894, "expectation": {"probability": 32.6897, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 622.5, "high": 632.5, "low": 447.5, "close": 455.0, "volume": 3230492}, "trend_line": 2283.583333, "activity_lines": {"activity_5": 606.0, "activity_10": 695.590909, "activity_20": 869.857143, "activity_30": 1493.284946}, "trend_signal": 0, "fair_value": 65377.315705, "relative_strength": -93.003491, "rate_of_change": -5.523185658406921, "market_dynamics": 0.452971, "expectation": {"probability": 32.4634, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 452.5, "high": 502.25, "low": 392.5, "close": 437.5, "volume": 3600209}, "trend_line": 2164.041667, "activity_lines": {"activity_5": 533.666667, "activity_10": 638.272727, "activity_20": 777.392857, "activity_30": 1374.182796}, "trend_signal": 0, "fair_value": 63851.274038, "relative_strength": -93.033817, "rate_of_change": -5.234828275040667, "market_dynamics": 0.705491, "expectation": {"probability": 32.1976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 467.5, "high": 487.5, "low": 412.5, "close": 432.5, "volume": 2629317}, "trend_line": 2044.583333, "activity_lines": {"activity_5": 481.833333, "activity_10": 586.227273, "activity_20": 706.77381, "activity_30": 1262.47043}, "trend_signal": 0, "fair_value": 62414.94391, "relative_strength": -92.814634, "rate_of_change": -5.520149441743624, "market_dynamics": 0.820717, "expectation": {"probability": 31.9361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 437.5, "high": 445.0, "low": 327.5, "close": 355.0, "volume": 2198398}, "trend_line": 1930.708333, "activity_lines": {"activity_5": 423.333333, "activity_10": 529.045455, "activity_20": 646.892857, "activity_30": 1153.465054}, "trend_signal": 0, "fair_value": 61112.732372, "relative_strength": -93.586889, "rate_of_change": -5.569594457806333, "market_dynamics": 0.87642, "expectation": {"probability": 31.6788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.0, "high": 367.45, "low": 187.5, "close": 239.975, "volume": 8170833}, "trend_line": 1809.540833, "activity_lines": {"activity_5": 349.825, "activity_10": 459.313636, "activity_20": 591.104762, "activity_30": 1044.385484}, "trend_signal": 0, "fair_value": 59509.302724, "relative_strength": -95.474349, "rate_of_change": -6.275805512877539, "market_dynamics": 0.872108, "expectation": {"probability": 31.4256, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 252.5, "high": 255.0, "low": 166.625, "close": 193.25, "volume": 3129591}, "trend_line": 1705.940833, "activity_lines": {"activity_5": 286.243333, "activity_10": 394.086818, "activity_20": 539.581071, "activity_30": 940.108656}, "trend_signal": 0, "fair_value": 57519.355609, "relative_strength": -96.230517, "rate_of_change": -5.725209296782965, "market_dynamics": 0.720146, "expectation": {"probability": 31.1765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.0, "high": 244.35, "low": 179.0, "close": 197.5, "volume": 2829720}, "trend_line": 1581.274167, "activity_lines": {"activity_5": 241.528333, "activity_10": 340.346364, "activity_20": 497.589524, "activity_30": 842.789892}, "trend_signal": 0, "fair_value": 55845.942147, "relative_strength": -95.927675, "rate_of_change": -7.307795416372455, "market_dynamics": 0.561317, "expectation": {"probability": 31.3421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.5, "high": 317.5, "low": 174.75, "close": 257.5, "volume": 40771248}, "trend_line": 1472.4825, "activity_lines": {"activity_5": 232.813333, "activity_10": 307.924091, "activity_20": 466.871786, "activity_30": 757.385108}, "trend_signal": 0, "fair_value": 53800.317147, "relative_strength": -94.34238, "rate_of_change": -6.880000272590298, "market_dynamics": 0.609923, "expectation": {"probability": 31.8256, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 265.0, "high": 285.0, "low": 205.8, "close": 234.65, "volume": 7807669}, "trend_line": 1346.054167, "activity_lines": {"activity_5": 228.148333, "activity_10": 279.756364, "activity_20": 436.81119, "activity_30": 677.524946}, "trend_signal": 0, "fair_value": 51801.020032, "relative_strength": -94.574747, "rate_of_change": -8.586066931185943, "market_dynamics": 0.570944, "expectation": {"probability": 31.916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.825, "high": 270.0, "low": 195.0, "close": 206.075, "volume": 3564909}, "trend_line": 1202.923333, "activity_lines": {"activity_5": 221.981667, "activity_10": 254.945, "activity_20": 405.637976, "activity_30": 603.977903}, "trend_signal": 0, "fair_value": 49942.565385, "relative_strength": -94.795911, "rate_of_change": -10.633363612624963, "market_dynamics": 0.632768, "expectation": {"probability": 31.7097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.5, "high": 207.5, "low": 132.5, "close": 152.5, "volume": 3095854}, "trend_line": 1029.131667, "activity_lines": {"activity_5": 200.216667, "activity_10": 227.964091, "activity_20": 370.762024, "activity_30": 536.208656}, "trend_signal": 0, "fair_value": 48619.825, "relative_strength": -95.912891, "rate_of_change": -14.447443260292953, "market_dynamics": 0.71812, "expectation": {"probability": 31.4673, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.5, "high": 200.0, "low": 145.0, "close": 176.3, "volume": 1762356}, "trend_line": 864.175, "activity_lines": {"activity_5": 189.101667, "activity_10": 210.810455, "activity_20": 338.819405, "activity_30": 481.187258}, "trend_signal": 0, "fair_value": 47532.012821, "relative_strength": -94.999732, "rate_of_change": -16.028723271227463, "market_dynamics": 0.648604, "expectation": {"probability": 31.6868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 175.625, "high": 240.925, "low": 132.5, "close": 156.25, "volume": 36443564}, "trend_line": 728.133333, "activity_lines": {"activity_5": 172.716667, "activity_10": 194.760455, "activity_20": 307.830119, "activity_30": 435.514677}, "trend_signal": 0, "fair_value": 46283.815705, "relative_strength": -95.161012, "rate_of_change": -15.742374750484561, "market_dynamics": 0.789722, "expectation": {"probability": 31.3965, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.675, "high": 155.55, "low": 101.65, "close": 115.3, "volume": 3764723}, "trend_line": 614.81, "activity_lines": {"activity_5": 149.431667, "activity_10": 176.287727, "activity_20": 276.601548, "activity_30": 395.977043}, "trend_signal": 0, "fair_value": 45076.221474, "relative_strength": -96.162445, "rate_of_change": -15.563541437265865, "market_dynamics": 0.83165, "expectation": {"probability": 31.1984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.0, "high": 160.9, "low": 105.5, "close": 112.25, "volume": 11306277}, "trend_line": 549.551667, "activity_lines": {"activity_5": 133.086667, "activity_10": 161.618636, "activity_20": 248.414405, "activity_30": 363.553817}, "trend_signal": 0, "fair_value": 43957.55, "relative_strength": -96.102083, "rate_of_change": -10.614390299442105, "market_dynamics": 0.921549, "expectation": {"probability": 31.0029, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 112.5, "high": 112.5, "low": 101.5, "close": 108.0, "volume": 1769625}, "trend_line": 482.818333, "activity_lines": {"activity_5": 121.58, "activity_10": 148.499091, "activity_20": 223.835595, "activity_30": 335.066613}, "trend_signal": 0, "fair_value": 42906.158974, "relative_strength": -95.956082, "rate_of_change": -12.143232021166805, "market_dynamics": 0.957092, "expectation": {"probability": 30.9358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.5, "high": 119.6, "low": 103.1, "close": 108.875, "volume": 1254685}, "trend_line": 440.9475, "activity_lines": {"activity_5": 113.331667, "activity_10": 137.088636, "activity_20": 202.552024, "activity_30": 310.941237}, "trend_signal": 0, "fair_value": 41949.32484, "relative_strength": -95.597909, "rate_of_change": -8.672171319559235, "market_dynamics": 0.902945, "expectation": {"probability": 31.2516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.5, "high": 110.0, "low": 100.0, "close": 100.3, "volume": 829110}, "trend_line": 415.874167, "activity_lines": {"activity_5": 106.72, "activity_10": 125.730455, "activity_20": 183.6, "activity_30": 288.963978}, "trend_signal": 0, "fair_value": 41053.333173, "relative_strength": -95.669976, "rate_of_change": -5.686239971878736, "market_dynamics": 1.007487, "expectation": {"probability": 31.4553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.3, "high": 104.775, "low": 87.5, "close": 92.125, "volume": 1065825}, "trend_line": 399.861667, "activity_lines": {"activity_5": 101.113333, "activity_10": 115.744091, "activity_20": 166.820357, "activity_30": 268.076935}, "trend_signal": 0, "fair_value": 40070.750641, "relative_strength": -95.50201, "rate_of_change": -3.850323311858894, "market_dynamics": 1.127953, "expectation": {"probability": 30.9148, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.35, "high": 139.95, "low": 87.75, "close": 118.9, "volume": 7092051}, "trend_line": 387.158333, "activity_lines": {"activity_5": 105.976667, "activity_10": 113.217273, "activity_20": 155.509167, "activity_30": 249.950376}, "trend_signal": 0, "fair_value": 39039.461538, "relative_strength": -94.031468, "rate_of_change": -3.176932186400349, "market_dynamics": 1.332387, "expectation": {"probability": 30.7042, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.75, "high": 137.5, "low": 115.0, "close": 134.75, "volume": 1177079}, "trend_line": 381.9, "activity_lines": {"activity_5": 115.68, "activity_10": 115.157273, "activity_20": 148.105595, "activity_30": 233.665968}, "trend_signal": 0, "fair_value": 38179.748397, "relative_strength": -92.842277, "rate_of_change": -1.3581867034229766, "market_dynamics": 1.483113, "expectation": {"probability": 31.2979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.75, "high": 154.7, "low": 125.95, "close": 136.2, "volume": 1208953}, "trend_line": 360.523333, "activity_lines": {"activity_5": 124.083333, "activity_10": 117.683636, "activity_20": 142.365119, "activity_30": 217.814355}, "trend_signal": 0, "fair_value": 37309.627885, "relative_strength": -92.381806, "rate_of_change": -5.59745142707515, "market_dynamics": 1.531593, "expectation": {"probability": 31.3856, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.5, "high": 142.5, "low": 122.5, "close": 127.275, "volume": 977106}, "trend_line": 333.9325, "activity_lines": {"activity_5": 127.69, "activity_10": 119.316364, "activity_20": 137.209405, "activity_30": 202.766075}, "trend_signal": 0, "fair_value": 36346.501442, "relative_strength": -92.572617, "rate_of_change": -7.375620539933257, "market_dynamics": 1.507904, "expectation": {"probability": 31.1238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.275, "high": 135.0, "low": 122.55, "close": 132.425, "volume": 319510}, "trend_line": 311.18, "activity_lines": {"activity_5": 131.215, "activity_10": 122.412273, "activity_20": 133.997619, "activity_30": 189.765591}, "trend_signal": 0, "fair_value": 35506.004167, "relative_strength": -91.911637, "rate_of_change": -6.813502728844901, "market_dynamics": 1.444462, "expectation": {"probability": 31.5201, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.5, "high": 267.5, "low": 124.175, "close": 210.0, "volume": 143678662}, "trend_line": 286.346667, "activity_lines": {"activity_5": 157.911667, "activity_10": 139.301364, "activity_20": 139.23381, "activity_30": 183.237849}, "trend_signal": 0, "fair_value": 34604.305449, "relative_strength": -86.152995, "rate_of_change": -7.980375666816627, "market_dynamics": 1.587061, "expectation": {"probability": 31.5201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 197.5, "high": 229.825, "low": 152.9, "close": 169.5, "volume": 8013202}, "trend_line": 265.913333, "activity_lines": {"activity_5": 165.035, "activity_10": 147.049545, "activity_20": 140.755595, "activity_30": 175.699355}, "trend_signal": 0, "fair_value": 33574.141987, "relative_strength": -88.435625, "rate_of_change": -7.135872826485527, "market_dynamics": 1.689056, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.725, "high": 174.825, "low": 120.0, "close": 126.875, "volume": 1980979}, "trend_line": 244.475833, "activity_lines": {"activity_5": 155.633333, "activity_10": 145.929545, "activity_20": 138.330952, "activity_30": 166.72914}, "trend_signal": 0, "fair_value": 32647.871955, "relative_strength": -91.076649, "rate_of_change": -8.06183720016778, "market_dynamics": 1.71928, "expectation": {"probability": 31.1022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.475, "high": 144.65, "low": 112.5, "close": 123.625, "volume": 1419457}, "trend_line": 224.596667, "activity_lines": {"activity_5": 145.77, "activity_10": 143.891364, "activity_20": 135.933095, "activity_30": 158.932312}, "trend_signal": 0, "fair_value": 31606.196474, "relative_strength": -90.792228, "rate_of_change": -8.131341963767845, "market_dynamics": 1.735648, "expectation": {"probability": 30.5333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.775, "high": 142.5, "low": 115.85, "close": 133.925, "volume": 785870}, "trend_line": 205.560833, "activity_lines": {"activity_5": 139.583333, "activity_10": 143.301818, "activity_20": 135.15369, "activity_30": 153.082527}, "trend_signal": 0, "fair_value": 30479.651122, "relative_strength": -89.247028, "rate_of_change": -8.475563887152427, "market_dynamics": 1.562265, "expectation": {"probability": 30.5029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.5, "high": 132.5, "low": 120.25, "close": 123.0, "volume": 393133}, "trend_line": 188.910833, "activity_lines": {"activity_5": 129.655, "activity_10": 139.965909, "activity_20": 133.813452, "activity_30": 147.756022}, "trend_signal": 0, "fair_value": 29486.048558, "relative_strength": -89.748176, "rate_of_change": -8.0997920455012, "market_dynamics": 1.44086, "expectation": {"probability": 30.697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.0, "high": 151.45, "low": 124.95, "close": 147.475, "volume": 959721}, "trend_line": 178.66, "activity_lines": {"activity_5": 133.685, "activity_10": 141.005455, "activity_20": 135.199762, "activity_30": 145.082742}, "trend_signal": 0, "fair_value": 28646.449038, "relative_strength": -86.563652, "rate_of_change": -5.426281191613824, "market_dynamics": 1.420101, "expectation": {"probability": 31.0189, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.25, "high": 159.725, "low": 137.5, "close": 140.25, "volume": 820644}, "trend_line": 168.751667, "activity_lines": {"activity_5": 136.775, "activity_10": 140.5, "activity_20": 135.921905, "activity_30": 142.604677}, "trend_signal": 0, "fair_value": 27830.841667, "relative_strength": -85.183909, "rate_of_change": -5.545915705809918, "market_dynamics": 1.356043, "expectation": {"probability": 31.4319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.25, "high": 211.75, "low": 132.5, "close": 154.625, "volume": 5367225}, "trend_line": 159.489167, "activity_lines": {"activity_5": 143.765, "activity_10": 142.534545, "activity_20": 138.184762, "activity_30": 141.69328}, "trend_signal": 0, "fair_value": 27030.550801, "relative_strength": -80.66442, "rate_of_change": -5.488834667333975, "market_dynamics": 1.316342, "expectation": {"probability": 31.6332, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.5, "high": 162.5, "low": 130.5, "close": 139.6, "volume": 832881}, "trend_line": 152.309167, "activity_lines": {"activity_5": 143.68, "activity_10": 141.34, "activity_20": 139.024405, "activity_30": 140.410108}, "trend_signal": 0, "fair_value": 26269.426442, "relative_strength": -78.787887, "rate_of_change": -4.501873158570078, "market_dynamics": 1.204125, "expectation": {"probability": 32.0799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.0, "high": 140.0, "low": 101.25, "close": 118.375, "volume": 972304}, "trend_line": 148.255833, "activity_lines": {"activity_5": 136.141667, "activity_10": 136.155909, "activity_20": 137.726905, "activity_30": 138.220806}, "trend_signal": 0, "fair_value": 25414.416026, "relative_strength": -78.933662, "rate_of_change": -2.6612541318671954, "market_dynamics": 0.94008, "expectation": {"probability": 31.5493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.625, "high": 154.95, "low": 113.625, "close": 137.725, "volume": 771681}, "trend_line": 146.405, "activity_lines": {"activity_5": 135.361667, "activity_10": 136.155909, "activity_20": 138.243095, "activity_30": 137.541398}, "trend_signal": 0, "fair_value": 24732.606571, "relative_strength": -72.727703, "rate_of_change": -1.2484048435382602, "market_dynamics": 0.758771, "expectation": {"probability": 31.6792, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.0, "high": 510.0, "low": 140.0, "close": 262.5, "volume": 249591305}, "trend_line": 148.571667, "activity_lines": {"activity_5": 176.823333, "activity_10": 159.42, "activity_20": 150.501071, "activity_30": 145.031398}, "trend_signal": 0, "fair_value": 23969.064904, "relative_strength": -43.240572, "rate_of_change": 1.4799132543287385, "market_dynamics": 0.831125, "expectation": {"probability": 31.6993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.0, "high": 385.0, "low": 172.5, "close": 185.75, "volume": 122227725}, "trend_line": 146.18, "activity_lines": {"activity_5": 184.551667, "activity_10": 166.263636, "activity_20": 154.717976, "activity_30": 147.43}, "trend_signal": 1, "fair_value": 23008.717147, "relative_strength": -54.796784, "rate_of_change": -1.609773282008059, "market_dynamics": 0.913345, "expectation": {"probability": 31.9475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.45, "high": 220.1, "low": 162.525, "close": 176.925, "volume": 8653023}, "trend_line": 144.255833, "activity_lines": {"activity_5": 187.263333, "activity_10": 170.373182, "activity_20": 157.6875, "activity_30": 149.413548}, "trend_signal": 1, "fair_value": 22138.857692, "relative_strength": -50.675809, "rate_of_change": -1.31629976741005, "market_dynamics": 0.961799, "expectation": {"probability": 31.2527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.25, "high": 185.25, "low": 132.525, "close": 143.0, "volume": 17025744}, "trend_line": 142.153333, "activity_lines": {"activity_5": 176.178333, "activity_10": 167.532727, "activity_20": 157.022262, "activity_30": 149.332527}, "trend_signal": 1, "fair_value": 21254.357692, "relative_strength": -60.452713, "rate_of_change": -1.457480059055908, "market_dynamics": 0.913757, "expectation": {"probability": 30.8355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.0, "high": 159.8, "low": 112.35, "close": 124.6, "volume": 11635886}, "trend_line": 141.223333, "activity_lines": {"activity_5": 157.318333, "activity_10": 160.983182, "activity_20": 154.489881, "activity_30": 148.200054}, "trend_signal": 1, "fair_value": 20355.316667, "relative_strength": -64.848794, "rate_of_change": -0.6542231408671978, "market_dynamics": 0.564201, "expectation": {"probability": 30.3662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.625, "high": 150.0, "low": 101.0, "close": 107.5, "volume": 8886286}, "trend_line": 138.93, "activity_lines": {"activity_5": 133.633333, "activity_10": 151.740455, "activity_20": 150.377262, "activity_30": 146.024355}, "trend_signal": 0, "fair_value": 19499.435256, "relative_strength": -69.024705, "rate_of_change": -1.623905165869432, "market_dynamics": 0.272847, "expectation": {"probability": 30.4961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.025, "high": 120.0, "low": 92.5, "close": 102.5, "volume": 5679388}, "trend_line": 137.138333, "activity_lines": {"activity_5": 118.615, "activity_10": 142.184091, "activity_20": 145.925119, "activity_30": 143.674032}, "trend_signal": 0, "fair_value": 18602.65641, "relative_strength": -70.017024, "rate_of_change": -1.2896185129201887, "market_dynamics": 0.113694, "expectation": {"probability": 29.8918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.05, "high": 265.0, "low": 95.0, "close": 170.475, "volume": 533659653}, "trend_line": 138.9775, "activity_lines": {"activity_5": 131.805, "activity_10": 145.934545, "activity_20": 148.064762, "activity_30": 145.824785}, "trend_signal": 0, "fair_value": 17751.986378, "relative_strength": -48.190707, "rate_of_change": 1.3411035118824168, "market_dynamics": 0.306383, "expectation": {"probability": 30.0163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.5, "high": 177.475, "low": 145.375, "close": 168.375, "volume": 15420627}, "trend_line": 140.848333, "activity_lines": {"activity_5": 144.725, "activity_10": 148.741818, "activity_20": 149.823214, "activity_30": 147.721398}, "trend_signal": 1, "fair_value": 16876.463141, "relative_strength": -45.341079, "rate_of_change": 1.3461409220917089, "market_dynamics": 0.370694, "expectation": {"probability": 28.8551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.5, "high": 165.0, "low": 125.0, "close": 125.475, "volume": 6257611}, "trend_line": 141.430833, "activity_lines": {"activity_5": 141.653333, "activity_10": 142.84, "activity_20": 147.694167, "activity_30": 146.72957}, "trend_signal": 1, "fair_value": 16012.684135, "relative_strength": -56.485704, "rate_of_change": 0.41356542004654767, "market_dynamics": 0.375247, "expectation": {"probability": 29.4293, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.25, "high": 150.0, "low": 115.0, "close": 141.7, "volume": 8508688}, "trend_line": 142.525, "activity_lines": {"activity_5": 143.931667, "activity_10": 140.110909, "activity_20": 147.32, "activity_30": 146.746935}, "trend_signal": 0, "fair_value": 15118.560417, "relative_strength": -45.910614, "rate_of_change": 0.7736410631195241, "market_dynamics": 0.436261, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.275, "high": 162.975, "low": 130.0, "close": 151.75, "volume": 9009116}, "trend_line": 144.24, "activity_lines": {"activity_5": 147.28, "activity_10": 141.405455, "activity_20": 147.832381, "activity_30": 147.342097}, "trend_signal": 0, "fair_value": 14262.96266, "relative_strength": -41.332449, "rate_of_change": 1.2032976670759539, "market_dynamics": 0.240667, "expectation": {"probability": 29.8693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.375, "high": 217.5, "low": 145.0, "close": 158.0, "volume": 24721987}, "trend_line": 146.435833, "activity_lines": {"activity_5": 149.428333, "activity_10": 144.454545, "activity_20": 148.806071, "activity_30": 148.229839}, "trend_signal": 0, "fair_value": 13600.513942, "relative_strength": -32.386801, "rate_of_change": 1.5223467831392077, "market_dynamics": 0.24196, "expectation": {"probability": 30.6362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.2, "high": 163.75, "low": 132.5, "close": 140.75, "volume": 8499196}, "trend_line": 147.164167, "activity_lines": {"activity_5": 146.658333, "activity_10": 144.711364, "activity_20": 148.022262, "activity_30": 147.863011}, "trend_signal": 0, "fair_value": 12998.050801, "relative_strength": -36.777108, "rate_of_change": 0.4973741638769451, "market_dynamics": 0.264889, "expectation": {"probability": 31.0885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.75, "high": 154.75, "low": 131.25, "close": 151.5, "volume": 4574327}, "trend_line": 147.7225, "activity_lines": {"activity_5": 149.313333, "activity_10": 146.963636, "activity_20": 148.177738, "activity_30": 148.142742}, "trend_signal": 0, "fair_value": 12554.310417, "relative_strength": -27.661754, "rate_of_change": 0.3793946660942298, "market_dynamics": 0.192853, "expectation": {"probability": 31.4221, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.0, "high": 155.0, "low": 127.5, "close": 132.25, "volume": 4094596}, "trend_line": 147.590833, "activity_lines": {"activity_5": 143.816667, "activity_10": 145.226818, "activity_20": 146.480714, "activity_30": 147.144516}, "trend_signal": 0, "fair_value": 12096.023558, "relative_strength": -34.747044, "rate_of_change": -0.08913131039617736, "market_dynamics": 0.060293, "expectation": {"probability": 31.2144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.82143, "high": 116.071444, "low": 6.660715, "close": 105.7143, "volume": 11777791}, "trend_line": 146.872143, "activity_lines": {"activity_5": 130.104767, "activity_10": 138.215327, "activity_20": 142.294576, "activity_30": 144.442804}, "trend_signal": 0, "fair_value": 11703.271726, "relative_strength": -45.713488, "rate_of_change": -0.48694758704967084, "market_dynamics": -0.186313, "expectation": {"probability": 30.8238, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.857176, "high": 208.928636, "low": 92.857172, "close": 138.3929, "volume": 6699935}, "trend_line": 147.071073, "activity_lines": {"activity_5": 130.35478, "activity_10": 137.086958, "activity_20": 141.453594, "activity_30": 143.895756}, "trend_signal": 0, "fair_value": 11326.755014, "relative_strength": -24.08556, "rate_of_change": 0.13544433677938403, "market_dynamics": -0.110442, "expectation": {"probability": 31.8044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.392832, "high": 183.928538, "low": 129.660691, "close": 158.5714, "volume": 786921}, "trend_line": 145.356787, "activity_lines": {"activity_5": 138.6381, "activity_10": 140.210718, "activity_20": 142.540121, "activity_30": 144.637713}, "trend_signal": 0, "fair_value": 10992.8356, "relative_strength": -10.075587, "rate_of_change": -1.1656173882677903, "market_dynamics": 0.155608, "expectation": {"probability": 31.8533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.892815, "high": 163.928528, "low": 138.39282, "close": 160.3571, "volume": 661212}, "trend_line": 145.052023, "activity_lines": {"activity_5": 146.32856, "activity_10": 143.837398, "activity_20": 143.605304, "activity_30": 145.605475}, "trend_signal": 0, "fair_value": 10673.35071, "relative_strength": -5.172002, "rate_of_change": -0.20966616440139516, "market_dynamics": 0.465673, "expectation": {"probability": 32.4446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.071486, "high": 174.630417, "low": 123.750043, "close": 124.6429, "volume": 663299}, "trend_line": 144.97762, "activity_lines": {"activity_5": 141.523813, "activity_10": 140.336367, "activity_20": 141.161363, "activity_30": 144.288757}, "trend_signal": 0, "fair_value": 10332.803549, "relative_strength": -23.077535, "rate_of_change": -0.051294010563361504, "market_dynamics": 0.653794, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.535685, "high": 129.364255, "low": 111.607116, "close": 118.5714, "volume": 372225}, "trend_line": 144.809167, "activity_lines": {"activity_5": 135.202373, "activity_10": 136.041556, "activity_20": 138.795646, "activity_30": 142.58513}, "trend_signal": 0, "fair_value": 10056.320032, "relative_strength": -27.847651, "rate_of_change": -0.11619241645710525, "market_dynamics": 0.464241, "expectation": {"probability": 32.2865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.535686, "high": 160.714248, "low": 116.964258, "close": 121.0714, "volume": 1220127}, "trend_line": 144.380713, "activity_lines": {"activity_5": 128.857127, "activity_10": 132.804538, "activity_20": 136.987922, "activity_30": 141.053662}, "trend_signal": 0, "fair_value": 9814.307669, "relative_strength": -26.343807, "rate_of_change": -0.295874915156453, "market_dynamics": 0.193269, "expectation": {"probability": 33.0205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.214237, "high": 120.892807, "low": 95.892818, "close": 104.1071, "volume": 734077}, "trend_line": 143.75095, "activity_lines": {"activity_5": 118.01188, "activity_10": 127.154531, "activity_20": 133.83052, "activity_30": 138.455364}, "trend_signal": 0, "fair_value": 9502.475022, "relative_strength": -34.123343, "rate_of_change": -0.43618222054354105, "market_dynamics": -0.136234, "expectation": {"probability": 32.0779, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.535651, "high": 110.535644, "low": 64.285674, "close": 67.8571, "volume": 2068453}, "trend_line": 141.09702, "activity_lines": {"activity_5": 98.714253, "activity_10": 115.579849, "activity_20": 127.405941, "activity_30": 133.558986}, "trend_signal": 0, "fair_value": 9209.640773, "relative_strength": -55.964924, "rate_of_change": -1.8461999729393113, "market_dynamics": -0.394206, "expectation": {"probability": 32.1603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.749982, "high": 113.392833, "low": 58.928559, "close": 68.0357, "volume": 52320367}, "trend_line": 138.689877, "activity_lines": {"activity_5": 85.642827, "activity_10": 105.55842, "activity_20": 121.268577, "activity_30": 128.845353}, "trend_signal": 0, "fair_value": 9026.58331, "relative_strength": -56.081002, "rate_of_change": -1.706019730253687, "market_dynamics": -0.43585, "expectation": {"probability": 33.3241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.142857, "high": 69.464286, "low": 60.357143, "close": 63.75, "volume": 1165653}, "trend_line": 135.66071, "activity_lines": {"activity_5": 74.916647, "activity_10": 95.925305, "activity_20": 114.910975, "activity_30": 124.010522}, "trend_signal": 0, "fair_value": 8846.703502, "relative_strength": -57.246343, "rate_of_change": -2.1841298482080282, "market_dynamics": -0.630752, "expectation": {"probability": 32.9566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.57139, "high": 63.57139, "low": 42.857117, "close": 47.3214, "volume": 1158589}, "trend_line": 132.584757, "activity_lines": {"activity_5": 62.369027, "activity_10": 84.06816, "activity_20": 107.173269, "activity_30": 118.311212}, "trend_signal": 0, "fair_value": 8670.724793, "relative_strength": -66.451676, "rate_of_change": -2.267386776908361, "market_dynamics": -0.801993, "expectation": {"probability": 32.999, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.142876, "high": 50.357163, "low": 33.571442, "close": 35.7143, "volume": 1030816}, "trend_line": 129.8294, "activity_lines": {"activity_5": 50.86904, "activity_10": 71.756478, "activity_20": 98.91657, "activity_30": 112.061505}, "trend_signal": 0, "fair_value": 8510.697321, "relative_strength": -73.309431, "rate_of_change": -2.0781853527853156, "market_dynamics": -0.869376, "expectation": {"probability": 32.8704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.642857, "high": 34.660714, "low": 27.857143, "close": 31.25, "volume": 5823598}, "trend_line": 126.280233, "activity_lines": {"activity_5": 42.440473, "activity_10": 60.866871, "activity_20": 90.866418, "activity_30": 105.701544}, "trend_signal": 0, "fair_value": 8302.564308, "relative_strength": -75.708095, "rate_of_change": -2.733715937992471, "market_dynamics": -1.000177, "expectation": {"probability": 32.1603, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.678571, "high": 43.116071, "low": 31.430357, "close": 36.25, "volume": 1975364}, "trend_line": 118.738567, "activity_lines": {"activity_5": 38.119047, "activity_10": 53.233756, "activity_20": 83.741147, "activity_30": 99.893142}, "trend_signal": 0, "fair_value": 8060.8095, "relative_strength": -71.528713, "rate_of_change": -5.972166681067172, "market_dynamics": -0.968094, "expectation": {"probability": 32.3669, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.714256, "high": 41.057109, "low": 33.39283, "close": 34.8214, "volume": 680848}, "trend_line": 113.707613, "activity_lines": {"activity_5": 35.440467, "activity_10": 46.94804, "activity_20": 76.981961, "activity_30": 94.479131}, "trend_signal": 0, "fair_value": 7808.628868, "relative_strength": -71.647077, "rate_of_change": -4.2370007716195595, "market_dynamics": -0.971164, "expectation": {"probability": 31.6274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.571399, "high": 36.249968, "low": 30.357116, "close": 32.3214, "volume": 494520}, "trend_line": 108.887493, "activity_lines": {"activity_5": 33.857127, "activity_10": 41.730505, "activity_20": 70.541483, "activity_30": 89.228407}, "trend_signal": 0, "fair_value": 7487.521954, "relative_strength": -70.427746, "rate_of_change": -4.239047740805173, "market_dynamics": -0.956639, "expectation": {"probability": 31.0503, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.357178, "high": 38.392901, "low": 29.107176, "close": 37.1429, "volume": 520559}, "trend_line": 105.358923, "activity_lines": {"activity_5": 34.880953, "activity_10": 39.003244, "activity_20": 65.158665, "activity_30": 84.599724}, "trend_signal": 0, "fair_value": 7210.51646, "relative_strength": -68.036359, "rate_of_change": -3.2405650114471842, "market_dynamics": -0.939335, "expectation": {"probability": 31.6931, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.964335, "high": 41.250055, "low": 31.250042, "close": 32.1429, "volume": 595294}, "trend_line": 102.27702, "activity_lines": {"activity_5": 34.142873, "activity_10": 36.584422, "activity_20": 59.793023, "activity_30": 79.876109}, "trend_signal": 0, "fair_value": 6968.735324, "relative_strength": -71.372223, "rate_of_change": -2.925146643725668, "market_dynamics": -0.970479, "expectation": {"probability": 31.7614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.142857, "high": 35.603571, "low": 30.357143, "close": 33.75, "volume": 446800}, "trend_line": 99.818687, "activity_lines": {"activity_5": 33.880967, "activity_10": 35.107149, "activity_20": 55.148806, "activity_30": 75.455011}, "trend_signal": 0, "fair_value": 6744.592696, "relative_strength": -71.301225, "rate_of_change": -2.4036024905692366, "market_dynamics": -0.922327, "expectation": {"probability": 32.2813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.392843, "high": 35.126771, "low": 31.249986, "close": 33.0357, "volume": 263794}, "trend_line": 97.50321, "activity_lines": {"activity_5": 33.547627, "activity_10": 34.12338, "activity_20": 50.905608, "activity_30": 71.146432}, "trend_signal": 0, "fair_value": 6508.426258, "relative_strength": -72.322314, "rate_of_change": -2.3196828866322408, "market_dynamics": -0.830344, "expectation": {"probability": 31.8078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.392825, "high": 34.285681, "low": 27.857116, "close": 29.8214, "volume": 485604}, "trend_line": 92.814757, "activity_lines": {"activity_5": 32.2619, "activity_10": 33.113635, "activity_20": 46.702375, "activity_30": 66.779863}, "trend_signal": 0, "fair_value": 6273.84178, "relative_strength": -74.470883, "rate_of_change": -4.8085114325979585, "market_dynamics": -0.703189, "expectation": {"probability": 31.8078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.535739, "high": 35.714315, "low": 30.000024, "close": 35.1786, "volume": 529815}, "trend_line": 88.374877, "activity_lines": {"activity_5": 32.928573, "activity_10": 33.396107, "activity_20": 43.526358, "activity_30": 63.061402}, "trend_signal": 0, "fair_value": 6041.695489, "relative_strength": -71.324008, "rate_of_change": -4.7835927642411455, "market_dynamics": -0.37251, "expectation": {"probability": 32.2856, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.249982, "high": 36.249982, "low": 27.857129, "close": 29.2857, "volume": 815194}, "trend_line": 85.168567, "activity_lines": {"activity_5": 31.7619, "activity_10": 32.616884, "activity_20": 40.376698, "activity_30": 59.249197}, "trend_signal": 0, "fair_value": 5788.67809, "relative_strength": -75.076843, "rate_of_change": -3.628078599758619, "market_dynamics": -0.086247, "expectation": {"probability": 31.8136, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.821386, "high": 31.808884, "low": 29.464244, "close": 30.3571, "volume": 410157}, "trend_line": 81.457137, "activity_lines": {"activity_5": 31.14284, "activity_10": 32.068175, "activity_20": 37.953225, "activity_30": 55.712973}, "trend_signal": 0, "fair_value": 5511.629097, "relative_strength": -73.758962, "rate_of_change": -4.35774620934974, "market_dynamics": 0.17649, "expectation": {"probability": 31.3383, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.821457, "high": 31.428601, "low": 28.750027, "close": 30.1786, "volume": 1972837}, "trend_line": 77.404757, "activity_lines": {"activity_5": 30.690473, "activity_10": 31.594155, "activity_20": 35.961732, "activity_30": 52.40468}, "trend_signal": 0, "fair_value": 5289.066139, "relative_strength": -73.739756, "rate_of_change": -4.974861809837485, "market_dynamics": 0.476537, "expectation": {"probability": 31.8955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.428552, "high": 43.035688, "low": 22.678557, "close": 23.0357, "volume": 8289845}, "trend_line": 72.905947, "activity_lines": {"activity_5": 28.047613, "activity_10": 29.90584, "activity_20": 33.710881, "activity_30": 48.896999}, "trend_signal": 0, "fair_value": 5080.079188, "relative_strength": -79.436614, "rate_of_change": -5.812058811837631, "market_dynamics": 0.614216, "expectation": {"probability": 31.9338, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.214272, "high": 26.249985, "low": 21.964273, "close": 24.2857, "volume": 1029614}, "trend_line": 69.023803, "activity_lines": {"activity_5": 26.2738, "activity_10": 28.613629, "activity_20": 32.045914, "activity_30": 45.760209}, "trend_signal": 0, "fair_value": 4883.119481, "relative_strength": -77.889541, "rate_of_change": -5.3248660222464395, "market_dynamics": 0.673004, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.392884, "high": 26.785745, "low": 22.678597, "close": 25.1786, "volume": 955455}, "trend_line": 64.81309, "activity_lines": {"activity_5": 25.523813, "activity_10": 27.717531, "activity_20": 30.846088, "activity_30": 42.931486}, "trend_signal": 0, "fair_value": 4710.20396, "relative_strength": -77.50285, "rate_of_change": -6.1003781550547105, "market_dynamics": 0.695991, "expectation": {"probability": 32.5456, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.892878, "high": 33.928595, "low": 18.39287, "close": 20.7143, "volume": 53506750}, "trend_line": 61.095233, "activity_lines": {"activity_5": 23.559533, "activity_10": 26.136365, "activity_20": 29.42432, "activity_30": 40.086403}, "trend_signal": 0, "fair_value": 4549.279051, "relative_strength": -81.390613, "rate_of_change": -5.736274879040641, "market_dynamics": 0.719041, "expectation": {"probability": 33.3413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.071457, "high": 23.035745, "low": 19.28574, "close": 21.4286, "volume": 3373751}, "trend_line": 58.28571, "activity_lines": {"activity_5": 22.476207, "activity_10": 24.922085, "activity_20": 28.295922, "activity_30": 37.527265}, "trend_signal": 0, "fair_value": 4395.57026, "relative_strength": -80.1816, "rate_of_change": -4.598596096687279, "market_dynamics": 0.593702, "expectation": {"probability": 33.2565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.428531, "high": 23.392813, "low": 20.714247, "close": 22.8571, "volume": 1840711}, "trend_line": 54.434517, "activity_lines": {"activity_5": 22.45238, "activity_10": 24.178571, "activity_20": 27.505101, "activity_30": 35.241549}, "trend_signal": 0, "fair_value": 4245.075754, "relative_strength": -78.585921, "rate_of_change": -6.607439456429375, "market_dynamics": 0.549829, "expectation": {"probability": 33.8792, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.321458, "high": 23.035745, "low": 20.535742, "close": 21.4286, "volume": 1721802}, "trend_line": 49.86309, "activity_lines": {"activity_5": 21.964293, "activity_10": 23.301953, "activity_20": 26.69473, "activity_30": 33.112135}, "trend_signal": 0, "fair_value": 4104.187476, "relative_strength": -79.487212, "rate_of_change": -8.398029875051522, "market_dynamics": 0.53708, "expectation": {"probability": 34.5904, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.428557, "high": 21.589271, "low": 19.553558, "close": 20.5357, "volume": 1086134}, "trend_line": 45.202377, "activity_lines": {"activity_5": 21.369047, "activity_10": 22.512989, "activity_20": 25.867348, "activity_30": 31.220045}, "trend_signal": 0, "fair_value": 3933.646038, "relative_strength": -79.30364, "rate_of_change": -9.34702001019191, "market_dynamics": 0.423787, "expectation": {"probability": 34.0451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.535743, "high": 21.785745, "low": 20.000028, "close": 20.1786, "volume": 786824}, "trend_line": 41.720233, "activity_lines": {"activity_5": 20.964293, "activity_10": 21.818189, "activity_20": 25.056976, "activity_30": 29.605608}, "trend_signal": 0, "fair_value": 3733.454876, "relative_strength": -79.900711, "rate_of_change": -7.703453294060174, "market_dynamics": 0.473, "expectation": {"probability": 33.461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.357131, "high": 43.571404, "low": 19.464275, "close": 25.5357, "volume": 336013956}, "trend_line": 38.619043, "activity_lines": {"activity_5": 22.380953, "activity_10": 22.282471, "activity_20": 24.833335, "activity_30": 28.561444}, "trend_signal": 0, "fair_value": 3572.560874, "relative_strength": -73.979336, "rate_of_change": -7.433299809231657, "market_dynamics": 0.899091, "expectation": {"probability": 33.2994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.642898, "high": 27.123259, "low": 21.071463, "close": 25.8929, "volume": 7241445}, "trend_line": 35.446427, "activity_lines": {"activity_5": 23.642873, "activity_10": 22.896115, "activity_20": 24.687931, "activity_30": 27.740403}, "trend_signal": 0, "fair_value": 3420.483264, "relative_strength": -71.755, "rate_of_change": -8.215159552244726, "market_dynamics": 1.177241, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.714286, "high": 26.428571, "low": 22.142857, "close": 23.75, "volume": 3390440}, "trend_line": 32.767857, "activity_lines": {"activity_5": 23.988107, "activity_10": 23.068191, "activity_20": 24.369053, "activity_30": 26.985795}, "trend_signal": 0, "fair_value": 3283.616277, "relative_strength": -72.880585, "rate_of_change": -7.55667136775168, "market_dynamics": 1.470287, "expectation": {"probability": 34.6227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.214317, "high": 24.098246, "low": 20.892885, "close": 21.4286, "volume": 1742229}, "trend_line": 31.22024, "activity_lines": {"activity_5": 23.40478, "activity_10": 22.827935, "activity_20": 23.892865, "activity_30": 26.25423}, "trend_signal": 0, "fair_value": 3144.330563, "relative_strength": -74.629932, "rate_of_change": -4.722972881626037, "market_dynamics": 1.632652, "expectation": {"probability": 34.0806, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.607115, "high": 22.3214, "low": 20.178546, "close": 22.3214, "volume": 2597760}, "trend_line": 29.69643, "activity_lines": {"activity_5": 23.059527, "activity_10": 22.818187, "activity_20": 23.552726, "activity_30": 25.680111}, "trend_signal": 0, "fair_value": 3018.672367, "relative_strength": -73.117957, "rate_of_change": -4.880840121664667, "market_dynamics": 1.458757, "expectation": {"probability": 33.9995, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.4286, "high": 21.785743, "low": 20.714313, "close": 21.4286, "volume": 2040379}, "trend_line": 28.285717, "activity_lines": {"activity_5": 22.27382, "activity_10": 22.616893, "activity_20": 23.18198, "activity_30": 25.146703}, "trend_signal": 0, "fair_value": 2897.81614, "relative_strength": -73.946798, "rate_of_change": -4.750446434133657, "market_dynamics": 1.479518, "expectation": {"probability": 34.7371, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.607143, "high": 24.642857, "low": 20.892857, "close": 22.5, "volume": 2589815}, "trend_line": 27.458337, "activity_lines": {"activity_5": 22.119053, "activity_10": 22.610398, "activity_20": 22.968544, "activity_30": 24.773431}, "trend_signal": 0, "fair_value": 2788.184729, "relative_strength": -71.793132, "rate_of_change": -2.925080527391268, "market_dynamics": 1.525044, "expectation": {"probability": 34.5262, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.678571, "high": 28.214286, "low": 22.321429, "close": 26.25, "volume": 5161522}, "trend_line": 27.14286, "activity_lines": {"activity_5": 23.44048, "activity_10": 23.292215, "activity_20": 23.147115, "activity_30": 24.695473}, "trend_signal": 0, "fair_value": 2680.981204, "relative_strength": -66.681408, "rate_of_change": -1.1489297403553658, "market_dynamics": 1.685951, "expectation": {"probability": 35.1372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.78573, "high": 34.464306, "low": 23.928585, "close": 24.4643, "volume": 38880586}, "trend_line": 26.91667, "activity_lines": {"activity_5": 24.000007, "activity_10": 23.561696, "activity_20": 23.198137, "activity_30": 24.522663}, "trend_signal": 0, "fair_value": 2589.791872, "relative_strength": -66.729001, "rate_of_change": -0.8333314912282606, "market_dynamics": 1.812108, "expectation": {"probability": 35.9316, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.642857, "high": 34.4625, "low": 22.678571, "close": 23.75, "volume": 94136855}, "trend_line": 26.500003, "activity_lines": {"activity_5": 24.119053, "activity_10": 23.629876, "activity_20": 23.204089, "activity_30": 24.318362}, "trend_signal": 0, "fair_value": 2497.79668, "relative_strength": -66.927157, "rate_of_change": -1.547988662787783, "market_dynamics": 1.896225, "expectation": {"probability": 35.3905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.928586, "high": 25.178587, "low": 20.535727, "close": 23.2143, "volume": 7406567}, "trend_line": 26.1131, "activity_lines": {"activity_5": 23.964293, "activity_10": 23.535722, "activity_20": 23.190484, "activity_30": 24.106381}, "trend_signal": 0, "fair_value": 2387.368567, "relative_strength": -67.212068, "rate_of_change": -1.460011155470436, "market_dynamics": 1.887879, "expectation": {"probability": 34.8094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.428617, "high": 23.214335, "low": 19.107183, "close": 20.2679, "volume": 12533266}, "trend_line": 25.711317, "activity_lines": {"activity_5": 22.708353, "activity_10": 22.948065, "activity_20": 22.929433, "activity_30": 23.729271}, "trend_signal": 0, "fair_value": 2276.921566, "relative_strength": -70.638522, "rate_of_change": -1.5386262067697756, "market_dynamics": 1.737009, "expectation": {"probability": 34.7271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.35716, "high": 20.535732, "low": 15.771442, "close": 16.5643, "volume": 4472882}, "trend_line": 25.025363, "activity_lines": {"activity_5": 20.366687, "activity_10": 21.7893, "activity_20": 22.328838, "activity_30": 23.139141}, "trend_signal": 0, "fair_value": 2164.046978, "relative_strength": -74.01555, "rate_of_change": -2.6679068987403576, "market_dynamics": 1.359063, "expectation": {"probability": 34.0727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.521429, "high": 17.678571, "low": 13.489286, "close": 13.9625, "volume": 2619416}, "trend_line": 24.41935, "activity_lines": {"activity_5": 17.803467, "activity_10": 20.288129, "activity_20": 21.517221, "activity_30": 22.425408}, "trend_signal": 0, "fair_value": 2065.578789, "relative_strength": -76.798026, "rate_of_change": -2.421595243193864, "market_dynamics": 0.825259, "expectation": {"probability": 34.0727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.92859, "high": 14.285733, "low": 9.566084, "close": 10.9643, "volume": 5107144}, "trend_line": 23.659827, "activity_lines": {"activity_5": 14.940967, "activity_10": 18.377578, "activity_20": 20.473472, "activity_30": 21.55734}, "trend_signal": 0, "fair_value": 1969.495227, "relative_strength": -80.193536, "rate_of_change": -3.1103325846101613, "market_dynamics": 0.240005, "expectation": {"probability": 34.0727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.748252, "high": 12.500044, "low": 10.714323, "close": 12.3054, "volume": 1572407}, "trend_line": 22.968817, "activity_lines": {"activity_5": 13.37788, "activity_10": 16.917356, "activity_20": 19.603875, "activity_30": 20.824797}, "trend_signal": 0, "fair_value": 1881.433082, "relative_strength": -77.533862, "rate_of_change": -2.920604618114911, "market_dynamics": -0.252935, "expectation": {"probability": 34.2186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.785726, "high": 16.369659, "low": 10.714296, "close": 14.2893, "volume": 6511087}, "trend_line": 22.45108, "activity_lines": {"activity_5": 13.203353, "activity_10": 15.98372, "activity_20": 18.966664, "activity_30": 20.264828}, "trend_signal": 0, "fair_value": 1800.595193, "relative_strength": -72.81404, "rate_of_change": -2.2540864860388776, "market_dynamics": -0.435853, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.642857, "high": 18.75, "low": 12.5, "close": 15.0, "volume": 160031122}, "trend_line": 21.77846, "activity_lines": {"activity_5": 13.6643, "activity_10": 15.328587, "activity_20": 18.437939, "activity_30": 19.784113}, "trend_signal": 0, "fair_value": 1733.640065, "relative_strength": -69.690389, "rate_of_change": -2.995936052964944, "market_dynamics": -0.322689, "expectation": {"probability": 35.5729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5975, "high": 9.8, "low": 0.4426, "close": 8.73, "volume": 23720629}, "trend_line": 21.09327, "activity_lines": {"activity_5": 12.139533, "activity_10": 13.738, "activity_20": 17.342682, "activity_30": 18.942277}, "trend_signal": 0, "fair_value": 1670.138334, "relative_strength": -81.326452, "rate_of_change": -3.146182053276488, "market_dynamics": -0.325812, "expectation": {"probability": 36.0342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.16, "high": 10.4499, "low": 5.98, "close": 6.22, "volume": 5504048}, "trend_line": 20.2887, "activity_lines": {"activity_5": 10.126933, "activity_10": 11.977127, "activity_20": 16.064596, "activity_30": 17.982711}, "trend_signal": 0, "fair_value": 1607.686219, "relative_strength": -85.795863, "rate_of_change": -3.8143445753076772, "market_dynamics": -0.368663, "expectation": {"probability": 35.9047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.02, "high": 7.25, "low": 4.73, "close": 5.74, "volume": 7343861}, "trend_line": 19.47408, "activity_lines": {"activity_5": 8.27062, "activity_10": 10.447709, "activity_20": 14.807265, "activity_30": 17.044085}, "trend_signal": 0, "fair_value": 1539.81436, "relative_strength": -85.461083, "rate_of_change": -4.0151414334087345, "market_dynamics": -0.50367, "expectation": {"probability": 35.2698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9, "high": 15.9799, "low": 7.15, "close": 12.46, "volume": 111394663}, "trend_line": 19.121557, "activity_lines": {"activity_5": 9.092, "activity_10": 10.457824, "activity_20": 14.2842, "activity_30": 16.591564}, "trend_signal": 0, "fair_value": 1445.342949, "relative_strength": -66.874646, "rate_of_change": -1.8102164518169868, "market_dynamics": -0.54196, "expectation": {"probability": 34.9321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.21, "high": 13.35, "low": 8.37, "close": 8.78, "volume": 6355114}, "trend_line": 18.6047, "activity_lines": {"activity_5": 8.808667, "activity_10": 9.940809, "activity_20": 13.474624, "activity_30": 15.924367}, "trend_signal": 0, "fair_value": 1372.073911, "relative_strength": -74.720154, "rate_of_change": -2.703006873341947, "market_dynamics": -0.508185, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.05, "high": 9.6578, "low": 6.91, "close": 8.04, "volume": 3360636}, "trend_line": 18.033413, "activity_lines": {"activity_5": 8.693333, "activity_10": 9.430782, "activity_20": 12.665858, "activity_30": 15.242773}, "trend_signal": 0, "fair_value": 1299.761667, "relative_strength": -75.043617, "rate_of_change": -3.070659564518652, "market_dynamics": -0.418764, "expectation": {"probability": 35.2623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.01, "high": 8.59, "low": 7.0, "close": 7.18, "volume": 1936068}, "trend_line": 17.58227, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.872073, "activity_20": 11.838942, "activity_30": 14.542553}, "trend_signal": 0, "fair_value": 1214.070513, "relative_strength": -75.998325, "rate_of_change": -2.5017061384885837, "market_dynamics": -0.316864, "expectation": {"probability": 34.6331, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0, "high": 7.2599, "low": 5.2, "close": 6.0, "volume": 2739684}, "trend_line": 17.067983, "activity_lines": {"activity_5": 7.524, "activity_10": 8.167624, "activity_20": 10.971747, "activity_30": 13.79531}, "trend_signal": 0, "fair_value": 1142.36218, "relative_strength": -78.504733, "rate_of_change": -2.9250318644862094, "market_dynamics": -0.439526, "expectation": {"probability": 34.5888, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.48, "high": 8.0, "low": 4.9, "close": 5.71, "volume": 36498473}, "trend_line": 16.496413, "activity_lines": {"activity_5": 6.596667, "activity_10": 7.525091, "activity_20": 10.150403, "activity_30": 13.062537}, "trend_signal": 0, "fair_value": 1071.749744, "relative_strength": -78.204654, "rate_of_change": -3.348784680650321, "market_dynamics": -0.28756, "expectation": {"probability": 34.5445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.74, "high": 5.8576, "low": 4.85, "close": 4.97, "volume": 1258173}, "trend_line": 15.947793, "activity_lines": {"activity_5": 5.872667, "activity_10": 6.904, "activity_20": 9.338535, "activity_30": 12.318897}, "trend_signal": 0, "fair_value": 1007.927437, "relative_strength": -80.25258, "rate_of_change": -3.3256926824031363, "market_dynamics": -0.1536, "expectation": {"probability": 34.5004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.87, "high": 5.09, "low": 4.27, "close": 4.5, "volume": 1557588}, "trend_line": 15.41327, "activity_lines": {"activity_5": 5.246, "activity_10": 6.379818, "activity_20": 8.583238, "activity_30": 11.58033}, "trend_signal": 0, "fair_value": 944.671026, "relative_strength": -81.326688, "rate_of_change": -3.3517051544373575, "market_dynamics": 0.012014, "expectation": {"probability": 34.867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.26, "high": 4.59, "low": 3.9213, "close": 4.14, "volume": 1222799}, "trend_line": 14.87865, "activity_lines": {"activity_5": 4.735333, "activity_10": 5.867091, "activity_20": 7.888724, "activity_30": 10.853022}, "trend_signal": 0, "fair_value": 890.803334, "relative_strength": -82.029059, "rate_of_change": -3.46856961566235, "market_dynamics": 0.149373, "expectation": {"probability": 34.9088, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.01, "high": 4.225, "low": 3.815, "close": 4.06, "volume": 888616}, "trend_line": 14.162793, "activity_lines": {"activity_5": 4.400667, "activity_10": 5.377636, "activity_20": 7.279971, "activity_30": 10.155045}, "trend_signal": 0, "fair_value": 846.758847, "relative_strength": -81.658878, "rate_of_change": -4.811303444868988, "market_dynamics": 0.204691, "expectation": {"probability": 34.7889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.09, "high": 4.74, "low": 3.92, "close": 4.28, "volume": 2080297}, "trend_line": 13.442363, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.958727, "activity_20": 6.783382, "activity_30": 9.517445}, "trend_signal": 0, "fair_value": 796.682116, "relative_strength": -79.556291, "rate_of_change": -5.086779140244444, "market_dynamics": 0.445901, "expectation": {"probability": 34.2595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.22, "high": 5.17, "low": 3.7, "close": 3.88, "volume": 5391091}, "trend_line": 12.78003, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.615818, "activity_20": 6.324831, "activity_30": 8.900518}, "trend_signal": 0, "fair_value": 749.831988, "relative_strength": -80.130581, "rate_of_change": -4.927206622823683, "market_dynamics": 0.747698, "expectation": {"probability": 34.867, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.23, "high": 4.69, "low": 3.16, "close": 3.28, "volume": 4883893}, "trend_line": 12.175077, "activity_lines": {"activity_5": 3.801333, "activity_10": 4.252909, "activity_20": 5.869538, "activity_30": 8.287613}, "trend_signal": 0, "fair_value": 707.240834, "relative_strength": -83.182684, "rate_of_change": -4.733580437604608, "market_dynamics": 1.044164, "expectation": {"probability": 34.9088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 4.15, "low": 3.11, "close": 3.48, "volume": 8165491}, "trend_line": 11.54703, "activity_lines": {"activity_5": 3.652, "activity_10": 4.012909, "activity_20": 5.484162, "activity_30": 7.72664}, "trend_signal": 0, "fair_value": 672.014744, "relative_strength": -82.131228, "rate_of_change": -5.158464295544089, "market_dynamics": 1.297855, "expectation": {"probability": 34.8778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.65, "high": 8.4499, "low": 3.65, "close": 7.5, "volume": 48913083}, "trend_line": 11.082743, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.571091, "activity_20": 5.517282, "activity_30": 7.465542}, "trend_signal": 0, "fair_value": 635.35609, "relative_strength": -62.342163, "rate_of_change": -4.020834794748077, "market_dynamics": 1.507841, "expectation": {"probability": 34.9223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.17, "high": 7.47, "low": 5.25, "close": 5.66, "volume": 10245391}, "trend_line": 10.52141, "activity_lines": {"activity_5": 5.278667, "activity_10": 4.767455, "activity_20": 5.398048, "activity_30": 7.115687}, "trend_signal": 0, "fair_value": 600.929231, "relative_strength": -71.078437, "rate_of_change": -5.064928420698749, "market_dynamics": 1.571403, "expectation": {"probability": 35.4901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.65, "high": 6.78, "low": 4.0918, "close": 4.57, "volume": 7406585}, "trend_line": 9.798743, "activity_lines": {"activity_5": 5.215333, "activity_10": 4.766545, "activity_20": 5.216095, "activity_30": 6.731725}, "trend_signal": 0, "fair_value": 568.346347, "relative_strength": -76.048775, "rate_of_change": -6.868537581940058, "market_dynamics": 1.585755, "expectation": {"probability": 35.4901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.51, "high": 5.57, "low": 4.18, "close": 5.46, "volume": 9332661}, "trend_line": 9.165267, "activity_lines": {"activity_5": 5.402667, "activity_10": 4.934727, "activity_20": 5.168571, "activity_30": 6.451806}, "trend_signal": 0, "fair_value": 537.748334, "relative_strength": -71.848457, "rate_of_change": -6.464870034860592, "market_dynamics": 1.717063, "expectation": {"probability": 35.4863, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.89, "high": 7.3, "low": 5.04, "close": 5.45, "volume": 18834190}, "trend_line": 8.555267, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.083636, "activity_20": 5.135667, "activity_30": 6.212112}, "trend_signal": 0, "fair_value": 509.193526, "relative_strength": -70.56133, "rate_of_change": -6.655561698311674, "market_dynamics": 1.728119, "expectation": {"probability": 36.1463, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.82, "high": 7.93, "low": 5.46, "close": 7.38, "volume": 13131672}, "trend_line": 8.027457, "activity_lines": {"activity_5": 5.992, "activity_10": 5.559636, "activity_20": 5.290238, "activity_30": 6.136288}, "trend_signal": 0, "fair_value": 483.447565, "relative_strength": -59.186985, "rate_of_change": -6.169415869779407, "market_dynamics": 1.802685, "expectation": {"probability": 36.0081, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.96, "high": 22.2, "low": 11.86, "close": 16.85, "volume": 145423541}, "trend_line": 7.913527, "activity_lines": {"activity_5": 9.707333, "activity_10": 7.697091, "activity_20": 6.338905, "activity_30": 6.705485}, "trend_signal": 0, "fair_value": 457.810385, "relative_strength": -6.883615, "rate_of_change": -1.4192539430606712, "market_dynamics": 1.990972, "expectation": {"probability": 35.9937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f7915c7-403a-478a-92c5-619c4f4151c2/", "share_image": "https://sharemaestro.com/terminal/8f7915c7-403a-478a-92c5-619c4f4151c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}