{"ticker": {"uuid": "8f7b5dc2-f7f6-402f-9750-19473a86caab", "symbol": "XNZE", "name": "Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNZE rose 11.46%, moving from 48.74 to 54.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.52 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.32"}, {"label": "12-Week Change", "value": "11.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.52"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.610001, "high": 54.950001, "low": 54.200001, "close": 54.32, "volume": 371}, "trend_line": 50.480833, "activity_lines": {"activity_5": 53.156666, "activity_10": 52.200272, "activity_20": 51.161476, "activity_30": 50.936097}, "trend_signal": 1, "fair_value": 45.395197, "relative_strength": 5.517928, "rate_of_change": 0.3182906935633359, "market_dynamics": 0.488945, "expectation": {"probability": 49.1576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.044998, "high": 40.044998, "low": 39.634998, "close": 39.695, "volume": 371}, "trend_line": 38.149167, "activity_lines": {"activity_5": 39.901666, "activity_10": 39.820454, "activity_20": 39.427357, "activity_30": 38.954613}, "trend_signal": 1, "fair_value": 36.173402, "relative_strength": -1.724513, "rate_of_change": 0.36217197427094544, "market_dynamics": -0.040298, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.950001, "high": 40.669998, "low": 39.950001, "close": 40.669998, "volume": 1590}, "trend_line": 38.309, "activity_lines": {"activity_5": 40.149666, "activity_10": 39.994999, "activity_20": 39.569595, "activity_30": 39.117247}, "trend_signal": 1, "fair_value": 36.237639, "relative_strength": -1.80494, "rate_of_change": 0.4189685190242791, "market_dynamics": 0.086725, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.525002, "high": 40.525002, "low": 39.134998, "close": 39.384998, "volume": 167}, "trend_line": 38.417833, "activity_lines": {"activity_5": 39.900665, "activity_10": 39.905272, "activity_20": 39.578428, "activity_30": 39.186666}, "trend_signal": 1, "fair_value": 36.281968, "relative_strength": -1.68169, "rate_of_change": 0.28409251089823323, "market_dynamics": 0.067564, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.445, "high": 40.605, "low": 39.389999, "close": 40.605, "volume": 0}, "trend_line": 38.559333, "activity_lines": {"activity_5": 40.126999, "activity_10": 40.042726, "activity_20": 39.703571, "activity_30": 39.327774}, "trend_signal": 1, "fair_value": 36.34201, "relative_strength": -0.592507, "rate_of_change": 0.3683185358216342, "market_dynamics": 0.094241, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.669998, "high": 40.669998, "low": 38.884998, "close": 39.185001, "volume": 314}, "trend_line": 38.668, "activity_lines": {"activity_5": 39.835666, "activity_10": 39.906181, "activity_20": 39.683738, "activity_30": 39.36814}, "trend_signal": 1, "fair_value": 36.380955, "relative_strength": -0.66528, "rate_of_change": 0.28181763413801, "market_dynamics": -0.138716, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.044998, "high": 40.764999, "low": 39.044998, "close": 40.740002, "volume": 375}, "trend_line": 38.867167, "activity_lines": {"activity_5": 40.113001, "activity_10": 40.057182, "activity_20": 39.813809, "activity_30": 39.501817}, "trend_signal": 1, "fair_value": 36.439861, "relative_strength": 0.106502, "rate_of_change": 0.5150693079549052, "market_dynamics": -0.400843, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.529999, "high": 40.845001, "low": 40.415001, "close": 40.735001, "volume": 5}, "trend_line": 39.064333, "activity_lines": {"activity_5": 40.319001, "activity_10": 40.186909, "activity_20": 39.933071, "activity_30": 39.622323}, "trend_signal": 1, "fair_value": 36.497129, "relative_strength": -0.284259, "rate_of_change": 0.5072816343933576, "market_dynamics": -0.391773, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.575001, "high": 41.505001, "low": 40.264999, "close": 41.505001, "volume": 906}, "trend_line": 39.290334, "activity_lines": {"activity_5": 40.777334, "activity_10": 40.436728, "activity_20": 40.118905, "activity_30": 39.779785}, "trend_signal": 1, "fair_value": 36.563022, "relative_strength": -0.116853, "rate_of_change": 0.5785354123414923, "market_dynamics": -0.382821, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.349998, "high": 41.494999, "low": 40.0, "close": 40.240002, "volume": 48}, "trend_line": 39.407, "activity_lines": {"activity_5": 40.672668, "activity_10": 40.436728, "activity_20": 40.170334, "activity_30": 39.841054}, "trend_signal": 1, "fair_value": 36.610775, "relative_strength": 0.05748, "rate_of_change": 0.29693308282896, "market_dynamics": -0.238959, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.07, "high": 40.509998, "low": 39.735001, "close": 39.895, "volume": 227}, "trend_line": 39.472334, "activity_lines": {"activity_5": 40.477334, "activity_10": 40.368546, "activity_20": 40.174596, "activity_30": 39.872538}, "trend_signal": 1, "fair_value": 36.652881, "relative_strength": 0.016553, "rate_of_change": 0.16579287943766338, "market_dynamics": -0.46042, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.919998, "high": 40.130001, "low": 38.915001, "close": 39.009998, "volume": 676}, "trend_line": 39.516667, "activity_lines": {"activity_5": 39.939667, "activity_10": 40.140273, "activity_20": 40.083524, "activity_30": 39.84271}, "trend_signal": 1, "fair_value": 36.682718, "relative_strength": -0.497148, "rate_of_change": 0.11231410840818722, "market_dynamics": -0.671114, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.029999, "high": 39.93, "low": 39.029999, "close": 39.150002, "volume": 1620}, "trend_line": 39.543167, "activity_lines": {"activity_5": 39.564, "activity_10": 39.94991, "activity_20": 40.007, "activity_30": 39.819054}, "trend_signal": 1, "fair_value": 36.713559, "relative_strength": -0.419611, "rate_of_change": 0.06706031153892264, "market_dynamics": -1.01499, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.544998, "high": 40.080002, "low": 39.404999, "close": 39.685001, "volume": 111}, "trend_line": 39.552334, "activity_lines": {"activity_5": 39.472334, "activity_10": 39.884455, "activity_20": 39.980643, "activity_30": 39.828205}, "trend_signal": 0, "fair_value": 36.750243, "relative_strength": -0.331521, "rate_of_change": 0.023182260540752928, "market_dynamics": -1.11468, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.895, "high": 39.915001, "low": 38.849998, "close": 39.040001, "volume": 36}, "trend_line": 39.568334, "activity_lines": {"activity_5": 39.287001, "activity_10": 39.696274, "activity_20": 39.892834, "activity_30": 39.795151}, "trend_signal": 0, "fair_value": 36.778167, "relative_strength": -1.245267, "rate_of_change": 0.04045273282734272, "market_dynamics": -1.176484, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.205002, "high": 39.669998, "low": 38.605, "close": 39.380001, "volume": 23}, "trend_line": 39.562167, "activity_lines": {"activity_5": 39.295001, "activity_10": 39.598364, "activity_20": 39.840715, "activity_30": 39.783}, "trend_signal": 0, "fair_value": 36.809515, "relative_strength": -1.257749, "rate_of_change": -0.015585695369428021, "market_dynamics": -1.16971, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.314999, "high": 39.314999, "low": 38.435001, "close": 38.605, "volume": 28}, "trend_line": 39.563334, "activity_lines": {"activity_5": 39.079001, "activity_10": 39.356001, "activity_20": 39.71512, "activity_30": 39.721248}, "trend_signal": 0, "fair_value": 36.830889, "relative_strength": -1.044857, "rate_of_change": 0.0029497878617095346, "market_dynamics": -1.265317, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.755001, "high": 38.755001, "low": 37.470001, "close": 38.169998, "volume": 523}, "trend_line": 39.525167, "activity_lines": {"activity_5": 38.745, "activity_10": 39.073364, "activity_20": 39.552929, "activity_30": 39.631355}, "trend_signal": 0, "fair_value": 36.846644, "relative_strength": -1.004031, "rate_of_change": -0.09647063617033462, "market_dynamics": -1.259154, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.305, "high": 38.305, "low": 37.310001, "close": 37.985001, "volume": 143}, "trend_line": 39.505334, "activity_lines": {"activity_5": 38.414667, "activity_10": 38.803728, "activity_20": 39.380119, "activity_30": 39.531989}, "trend_signal": 0, "fair_value": 36.85988, "relative_strength": -0.413149, "rate_of_change": -0.05017815611001856, "market_dynamics": -1.263226, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.790001, "high": 38.605, "low": 37.650002, "close": 37.724998, "volume": 47}, "trend_line": 39.521667, "activity_lines": {"activity_5": 38.110999, "activity_10": 38.550818, "activity_20": 39.194119, "activity_30": 39.417129}, "trend_signal": 0, "fair_value": 36.869824, "relative_strength": -0.793636, "rate_of_change": 0.04134378410774363, "market_dynamics": -1.319031, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.84, "high": 37.845001, "low": 36.514999, "close": 36.514999, "volume": 1}, "trend_line": 39.486333, "activity_lines": {"activity_5": 37.491666, "activity_10": 38.123636, "activity_20": 38.903429, "activity_30": 39.223151}, "trend_signal": 0, "fair_value": 36.865792, "relative_strength": -1.423305, "rate_of_change": -0.08940412356593883, "market_dynamics": -1.324143, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.529999, "high": 36.84, "low": 36.209999, "close": 36.334999, "volume": 399}, "trend_line": 39.388667, "activity_lines": {"activity_5": 37.003332, "activity_10": 37.725181, "activity_20": 38.611905, "activity_30": 39.019839}, "trend_signal": 0, "fair_value": 36.859828, "relative_strength": -1.149312, "rate_of_change": -0.2473412762841356, "market_dynamics": -1.353612, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.439999, "high": 38.064999, "low": 36.334999, "close": 38.0, "volume": 502}, "trend_line": 39.355833, "activity_lines": {"activity_5": 37.221333, "activity_10": 37.67809, "activity_20": 38.494952, "activity_30": 38.930247}, "trend_signal": 0, "fair_value": 36.872497, "relative_strength": -0.043401, "rate_of_change": -0.08335900273040756, "market_dynamics": -1.285724, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.035, "high": 38.52, "low": 37.695, "close": 38.110001, "volume": 395}, "trend_line": 39.3035, "activity_lines": {"activity_5": 37.487333, "activity_10": 37.671909, "activity_20": 38.40119, "activity_30": 38.849871}, "trend_signal": 0, "fair_value": 36.886096, "relative_strength": -0.052137, "rate_of_change": -0.13297393552817774, "market_dynamics": -1.153652, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.275002, "high": 39.560001, "low": 38.235001, "close": 39.5, "volume": 2855}, "trend_line": 39.295667, "activity_lines": {"activity_5": 38.208333, "activity_10": 37.947091, "activity_20": 38.445881, "activity_30": 38.862548}, "trend_signal": 0, "fair_value": 36.914508, "relative_strength": -0.859369, "rate_of_change": -0.01992952281602906, "market_dynamics": -0.687921, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.514999, "high": 39.705002, "low": 39.369999, "close": 39.705002, "volume": 1468}, "trend_line": 39.304167, "activity_lines": {"activity_5": 38.879334, "activity_10": 38.251182, "activity_20": 38.515357, "activity_30": 38.888957}, "trend_signal": 0, "fair_value": 36.944513, "relative_strength": -1.025473, "rate_of_change": 0.021630883628970983, "market_dynamics": -0.187637, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.700001, "high": 40.205002, "low": 39.330002, "close": 40.154999, "volume": 41}, "trend_line": 39.322, "activity_lines": {"activity_5": 39.487667, "activity_10": 38.631182, "activity_20": 38.625214, "activity_30": 38.94385}, "trend_signal": 0, "fair_value": 36.978667, "relative_strength": -2.109956, "rate_of_change": 0.04537177953676794, "market_dynamics": 0.225617, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.154999, "high": 41.18, "low": 40.154999, "close": 41.125, "volume": 186}, "trend_line": 39.3715, "activity_lines": {"activity_5": 40.164667, "activity_10": 39.159364, "activity_20": 38.830238, "activity_30": 39.060172}, "trend_signal": 0, "fair_value": 37.022313, "relative_strength": -1.874302, "rate_of_change": 0.12588372921009808, "market_dynamics": 0.652576, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.134998, "high": 41.75, "low": 41.064999, "close": 41.639999, "volume": 1023}, "trend_line": 39.412333, "activity_lines": {"activity_5": 40.805, "activity_10": 39.727454, "activity_20": 39.082452, "activity_30": 39.206527}, "trend_signal": 0, "fair_value": 37.070414, "relative_strength": -0.586677, "rate_of_change": 0.10371207599405467, "market_dynamics": 0.848151, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.424999, "high": 41.595001, "low": 41.18, "close": 41.365002, "volume": 1467}, "trend_line": 39.459833, "activity_lines": {"activity_5": 41.118334, "activity_10": 40.179091, "activity_20": 39.307833, "activity_30": 39.332506}, "trend_signal": 0, "fair_value": 37.114688, "relative_strength": -0.959178, "rate_of_change": 0.12052065022389448, "market_dynamics": 0.958743, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.450001, "high": 41.900002, "low": 41.32, "close": 41.900002, "volume": 939}, "trend_line": 39.525167, "activity_lines": {"activity_5": 41.485668, "activity_10": 40.661819, "activity_20": 39.57881, "activity_30": 39.489936}, "trend_signal": 0, "fair_value": 37.163517, "relative_strength": 0.043924, "rate_of_change": 0.1655708983867215, "market_dynamics": 1.094946, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.584999, "high": 41.584999, "low": 40.334999, "close": 40.68, "volume": 84}, "trend_line": 39.558, "activity_lines": {"activity_5": 41.300001, "activity_10": 40.824819, "activity_20": 39.724048, "activity_30": 39.564441}, "trend_signal": 1, "fair_value": 37.199038, "relative_strength": -1.89984, "rate_of_change": 0.08306859272725288, "market_dynamics": 1.009864, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.709999, "high": 41.145, "low": 40.540001, "close": 40.755001, "volume": 170}, "trend_line": 39.560834, "activity_lines": {"activity_5": 41.104334, "activity_10": 40.922455, "activity_20": 39.868477, "activity_30": 39.641667}, "trend_signal": 1, "fair_value": 37.234597, "relative_strength": -2.312025, "rate_of_change": 0.007164164012336324, "market_dynamics": 0.825814, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 40.025002, "close": 40.43, "volume": 39}, "trend_line": 39.595667, "activity_lines": {"activity_5": 40.825001, "activity_10": 40.91091, "activity_20": 39.97431, "activity_30": 39.697742}, "trend_signal": 1, "fair_value": 37.266235, "relative_strength": -2.16792, "rate_of_change": 0.08804920543383642, "market_dynamics": 0.613292, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.880001, "high": 42.169998, "low": 40.724998, "close": 42.169998, "volume": 38}, "trend_line": 39.647834, "activity_lines": {"activity_5": 41.206333, "activity_10": 41.173546, "activity_20": 40.24231, "activity_30": 39.863828}, "trend_signal": 1, "fair_value": 37.314311, "relative_strength": -0.366737, "rate_of_change": 0.13174926438290407, "market_dynamics": 0.549019, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.064999, "high": 42.395, "low": 41.974998, "close": 42.185001, "volume": 153}, "trend_line": 39.747834, "activity_lines": {"activity_5": 41.539, "activity_10": 41.390364, "activity_20": 40.496834, "activity_30": 40.027516}, "trend_signal": 1, "fair_value": 37.361599, "relative_strength": -0.03609, "rate_of_change": 0.2522205878888474, "market_dynamics": 0.672043, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.215, "high": 42.865002, "low": 42.205002, "close": 42.865002, "volume": 806}, "trend_line": 39.818667, "activity_lines": {"activity_5": 42.079334, "activity_10": 41.685728, "activity_20": 40.802762, "activity_30": 40.228624}, "trend_signal": 1, "fair_value": 37.414516, "relative_strength": 1.514991, "rate_of_change": 0.1782059369574714, "market_dynamics": 0.89849, "expectation": {"probability": 53.0521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.955002, "high": 43.240002, "low": 42.369999, "close": 43.150002, "volume": 43}, "trend_line": 39.899167, "activity_lines": {"activity_5": 42.569001, "activity_10": 41.983637, "activity_20": 41.115548, "activity_30": 40.443549}, "trend_signal": 1, "fair_value": 37.46914, "relative_strength": 1.077106, "rate_of_change": 0.2021664863869016, "market_dynamics": 1.146736, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.994999, "high": 43.884998, "low": 42.970001, "close": 43.884998, "volume": 411}, "trend_line": 39.9785, "activity_lines": {"activity_5": 43.144, "activity_10": 42.378364, "activity_20": 41.474619, "activity_30": 40.700699}, "trend_signal": 1, "fair_value": 37.529667, "relative_strength": 1.030111, "rate_of_change": 0.19883372502488167, "market_dynamics": 1.316319, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.779999, "high": 44.195, "low": 43.674999, "close": 44.009998, "volume": 234}, "trend_line": 40.104167, "activity_lines": {"activity_5": 43.530333, "activity_10": 42.755, "activity_20": 41.8175, "activity_30": 40.960796}, "trend_signal": 1, "fair_value": 37.590231, "relative_strength": -0.453528, "rate_of_change": 0.3143364558450166, "market_dynamics": 1.419052, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.095001, "high": 44.645, "low": 43.779999, "close": 44.549999, "volume": 106}, "trend_line": 40.259333, "activity_lines": {"activity_5": 43.973999, "activity_10": 43.181727, "activity_20": 42.181881, "activity_30": 41.247624}, "trend_signal": 1, "fair_value": 37.654673, "relative_strength": 0.318463, "rate_of_change": 0.3869074253555778, "market_dynamics": 1.384748, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.174999, "high": 44.880001, "low": 44.139999, "close": 44.494999, "volume": 119}, "trend_line": 40.442167, "activity_lines": {"activity_5": 44.241666, "activity_10": 43.550272, "activity_20": 42.502762, "activity_30": 41.520892}, "trend_signal": 1, "fair_value": 37.717429, "relative_strength": -0.456474, "rate_of_change": 0.4541406585151317, "market_dynamics": 1.326104, "expectation": {"probability": 60.3546, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.470001, "high": 45.369999, "low": 44.25, "close": 45.369999, "volume": 246}, "trend_line": 40.6495, "activity_lines": {"activity_5": 44.692332, "activity_10": 44.008545, "activity_20": 42.868119, "activity_30": 41.838817}, "trend_signal": 1, "fair_value": 37.786997, "relative_strength": 0.01526, "rate_of_change": 0.5126654068759607, "market_dynamics": 1.241362, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.91, "high": 45.529999, "low": 44.720001, "close": 45.310001, "volume": 335}, "trend_line": 40.837, "activity_lines": {"activity_5": 44.975, "activity_10": 44.372, "activity_20": 43.192667, "activity_30": 42.139495}, "trend_signal": 1, "fair_value": 37.854772, "relative_strength": -1.617542, "rate_of_change": 0.4612602861043801, "market_dynamics": 1.21584, "expectation": {"probability": 60.3283, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.540001, "high": 45.540001, "low": 44.330002, "close": 44.48, "volume": 467}, "trend_line": 41.018333, "activity_lines": {"activity_5": 44.886, "activity_10": 44.495818, "activity_20": 43.403881, "activity_30": 42.374527}, "trend_signal": 1, "fair_value": 37.913926, "relative_strength": -1.693315, "rate_of_change": 0.4440409432622256, "market_dynamics": 1.192637, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.5, "high": 44.950001, "low": 44.205002, "close": 44.305, "volume": 331}, "trend_line": 41.1825, "activity_lines": {"activity_5": 44.707333, "activity_10": 44.545818, "activity_20": 43.574714, "activity_30": 42.58657}, "trend_signal": 1, "fair_value": 37.970484, "relative_strength": -0.713545, "rate_of_change": 0.4002283564278418, "market_dynamics": 1.209824, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.290001, "high": 44.685001, "low": 43.334999, "close": 43.535, "volume": 1078}, "trend_line": 41.346833, "activity_lines": {"activity_5": 44.288333, "activity_10": 44.417272, "activity_20": 43.650309, "activity_30": 42.738344}, "trend_signal": 1, "fair_value": 38.019296, "relative_strength": -1.341526, "rate_of_change": 0.3990359983002469, "market_dynamics": 1.042103, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.869999, "high": 44.735001, "low": 43.700001, "close": 44.735001, "volume": 58}, "trend_line": 41.565667, "activity_lines": {"activity_5": 44.333334, "activity_10": 44.494727, "activity_20": 43.824095, "activity_30": 42.956936}, "trend_signal": 1, "fair_value": 38.077693, "relative_strength": -0.975966, "rate_of_change": 0.5292642365135949, "market_dynamics": 0.778846, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.919998, "high": 44.919998, "low": 44.130001, "close": 44.540001, "volume": 41}, "trend_line": 41.784167, "activity_lines": {"activity_5": 44.355667, "activity_10": 44.507909, "activity_20": 43.962119, "activity_30": 43.148828}, "trend_signal": 1, "fair_value": 38.133403, "relative_strength": -0.528335, "rate_of_change": 0.5256742301284346, "market_dynamics": 0.418051, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.490002, "high": 45.945, "low": 44.490002, "close": 45.945, "volume": 514}, "trend_line": 42.058167, "activity_lines": {"activity_5": 44.897667, "activity_10": 44.764637, "activity_20": 44.220143, "activity_30": 43.417269}, "trend_signal": 1, "fair_value": 38.200168, "relative_strength": -1.572966, "rate_of_change": 0.6557507775612733, "market_dynamics": 0.278055, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.014999, "high": 46.455002, "low": 45.904999, "close": 46.134998, "volume": 155}, "trend_line": 42.378833, "activity_lines": {"activity_5": 45.405333, "activity_10": 45.020727, "activity_20": 44.474452, "activity_30": 43.68029}, "trend_signal": 1, "fair_value": 38.267413, "relative_strength": -0.791565, "rate_of_change": 0.7624345587861754, "market_dynamics": 0.228634, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.169998, "high": 46.240002, "low": 45.669998, "close": 45.98, "volume": 500}, "trend_line": 42.700333, "activity_lines": {"activity_5": 45.739333, "activity_10": 45.219818, "activity_20": 44.693833, "activity_30": 43.912624}, "trend_signal": 1, "fair_value": 38.332224, "relative_strength": -1.036523, "rate_of_change": 0.7586334432569211, "market_dynamics": 0.250183, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.970001, "high": 46.27, "low": 45.235001, "close": 45.445, "volume": 2651}, "trend_line": 42.9485, "activity_lines": {"activity_5": 45.732, "activity_10": 45.294636, "activity_20": 44.837024, "activity_30": 44.089699}, "trend_signal": 1, "fair_value": 38.391498, "relative_strength": -1.130519, "rate_of_change": 0.5811828212206266, "market_dynamics": 0.348181, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.994999, "high": 46.654999, "low": 45.43, "close": 46.32, "volume": 317}, "trend_line": 43.222167, "activity_lines": {"activity_5": 45.969, "activity_10": 45.527182, "activity_20": 45.041214, "activity_30": 44.307215}, "trend_signal": 1, "fair_value": 38.457022, "relative_strength": 0.445245, "rate_of_change": 0.6371980395124303, "market_dynamics": 0.184358, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.889999, "high": 46.580002, "low": 44.834999, "close": 44.875, "volume": 3198}, "trend_line": 43.401333, "activity_lines": {"activity_5": 45.605667, "activity_10": 45.478636, "activity_20": 45.079738, "activity_30": 44.413849}, "trend_signal": 1, "fair_value": 38.509629, "relative_strength": 0.308187, "rate_of_change": 0.4145234087869823, "market_dynamics": 0.034342, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.095001, "high": 45.535, "low": 44.924999, "close": 45.169998, "volume": 232}, "trend_line": 43.5835, "activity_lines": {"activity_5": 45.411999, "activity_10": 45.476545, "activity_20": 45.133476, "activity_30": 44.527957}, "trend_signal": 1, "fair_value": 38.563778, "relative_strength": 0.070735, "rate_of_change": 0.41972673972939895, "market_dynamics": -0.245399, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.215, "high": 45.580002, "low": 44.900002, "close": 45.044998, "volume": 3073}, "trend_line": 43.7465, "activity_lines": {"activity_5": 45.240999, "activity_10": 45.435999, "activity_20": 45.161095, "activity_30": 44.622247}, "trend_signal": 1, "fair_value": 38.616046, "relative_strength": -0.565681, "rate_of_change": 0.373994745717982, "market_dynamics": -0.376908, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.575001, "high": 45.915001, "low": 44.645, "close": 45.619999, "volume": 2790}, "trend_line": 43.896333, "activity_lines": {"activity_5": 45.323999, "activity_10": 45.472545, "activity_20": 45.233095, "activity_30": 44.743118}, "trend_signal": 1, "fair_value": 38.672078, "relative_strength": -0.572164, "rate_of_change": 0.3425028287977347, "market_dynamics": -0.418872, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.595001, "high": 46.525002, "low": 45.064999, "close": 46.525002, "volume": 1081}, "trend_line": 44.059167, "activity_lines": {"activity_5": 45.697, "activity_10": 45.657545, "activity_20": 45.379524, "activity_30": 44.912709}, "trend_signal": 1, "fair_value": 38.734402, "relative_strength": -0.037598, "rate_of_change": 0.37095125918605476, "market_dynamics": -0.324922, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.34, "high": 46.34, "low": 44.395, "close": 44.395, "volume": 250}, "trend_line": 44.160167, "activity_lines": {"activity_5": 45.346333, "activity_10": 45.419181, "activity_20": 45.310524, "activity_30": 44.934376}, "trend_signal": 1, "fair_value": 38.778974, "relative_strength": -1.532077, "rate_of_change": 0.22923719824298783, "market_dynamics": -0.476354, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.639999, "high": 45.375, "low": 43.845001, "close": 44.455002, "volume": 103}, "trend_line": 44.245333, "activity_lines": {"activity_5": 45.047667, "activity_10": 45.219909, "activity_20": 45.245405, "activity_30": 44.953398}, "trend_signal": 1, "fair_value": 38.823318, "relative_strength": -2.633704, "rate_of_change": 0.19285706052696985, "market_dynamics": -0.702684, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.634998, "high": 45.080002, "low": 42.580002, "close": 42.630001, "volume": 83}, "trend_line": 44.310333, "activity_lines": {"activity_5": 44.188334, "activity_10": 44.719364, "activity_20": 45.006929, "activity_30": 44.849183}, "trend_signal": 0, "fair_value": 38.852827, "relative_strength": -2.55012, "rate_of_change": 0.14690814961206808, "market_dynamics": -1.008093, "expectation": {"probability": 57.6135, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.264999, "high": 43.0, "low": 41.264999, "close": 42.860001, "volume": 497}, "trend_line": 44.3805, "activity_lines": {"activity_5": 43.566668, "activity_10": 44.321546, "activity_20": 44.799238, "activity_30": 44.755613}, "trend_signal": 0, "fair_value": 38.883652, "relative_strength": -2.288201, "rate_of_change": 0.15835358312472594, "market_dynamics": -1.375538, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.084999, "high": 44.275002, "low": 42.755001, "close": 44.275002, "volume": 171}, "trend_line": 44.508667, "activity_lines": {"activity_5": 43.600668, "activity_10": 44.228001, "activity_20": 44.738262, "activity_30": 44.748807}, "trend_signal": 0, "fair_value": 38.924807, "relative_strength": -2.297978, "rate_of_change": 0.2887912484086588, "market_dynamics": -1.351705, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.279999, "high": 44.869999, "low": 44.279999, "close": 44.860001, "volume": 1542}, "trend_line": 44.598333, "activity_lines": {"activity_5": 43.979668, "activity_10": 44.278001, "activity_20": 44.737929, "activity_30": 44.771473}, "trend_signal": 0, "fair_value": 38.969771, "relative_strength": -2.584278, "rate_of_change": 0.20145739255681153, "market_dynamics": -1.255682, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.715, "high": 45.439999, "low": 44.715, "close": 45.435001, "volume": 13}, "trend_line": 44.706667, "activity_lines": {"activity_5": 44.519335, "activity_10": 44.432819, "activity_20": 44.790548, "activity_30": 44.825452}, "trend_signal": 0, "fair_value": 39.018381, "relative_strength": -2.687142, "rate_of_change": 0.24291042447709058, "market_dynamics": -1.079372, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.485001, "high": 45.615002, "low": 43.43, "close": 43.43, "volume": 251}, "trend_line": 44.7255, "activity_lines": {"activity_5": 44.325334, "activity_10": 44.218274, "activity_20": 44.646834, "activity_30": 44.743086}, "trend_signal": 0, "fair_value": 39.051304, "relative_strength": -3.82613, "rate_of_change": 0.042125708006802785, "market_dynamics": -1.067414, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.645, "high": 44.285, "low": 43.485001, "close": 44.285, "volume": 814}, "trend_line": 44.763333, "activity_lines": {"activity_5": 44.363, "activity_10": 44.188546, "activity_20": 44.585048, "activity_30": 44.714667}, "trend_signal": 0, "fair_value": 39.090072, "relative_strength": -3.935449, "rate_of_change": 0.08458932823558422, "market_dynamics": -0.985693, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.349998, "high": 44.959999, "low": 44.125, "close": 44.235001, "volume": 144}, "trend_line": 44.775, "activity_lines": {"activity_5": 44.289001, "activity_10": 44.174001, "activity_20": 44.520643, "activity_30": 44.680581}, "trend_signal": 0, "fair_value": 39.127902, "relative_strength": -4.06087, "rate_of_change": 0.026063742840587076, "market_dynamics": -0.963646, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.330002, "high": 46.264999, "low": 44.294998, "close": 46.224998, "volume": 103}, "trend_line": 44.848833, "activity_lines": {"activity_5": 44.881, "activity_10": 44.562909, "activity_20": 44.647215, "activity_30": 44.774129}, "trend_signal": 0, "fair_value": 39.179706, "relative_strength": -3.544102, "rate_of_change": 0.16489782244556223, "market_dynamics": -0.761486, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.064999, "high": 46.064999, "low": 44.794998, "close": 45.105, "volume": 211}, "trend_line": 44.867333, "activity_lines": {"activity_5": 45.008666, "activity_10": 44.714909, "activity_20": 44.665786, "activity_30": 44.790656}, "trend_signal": 0, "fair_value": 39.222643, "relative_strength": -4.043685, "rate_of_change": 0.04124967978543181, "market_dynamics": -0.467593, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.32, "high": 45.455002, "low": 44.724998, "close": 45.455002, "volume": 1775}, "trend_line": 44.899334, "activity_lines": {"activity_5": 45.275, "activity_10": 44.918728, "activity_20": 44.722596, "activity_30": 44.82857}, "trend_signal": 0, "fair_value": 39.26748, "relative_strength": -4.458346, "rate_of_change": 0.0713236064198446, "market_dynamics": -0.103044, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.490002, "high": 46.009998, "low": 44.544998, "close": 45.349998, "volume": 2719}, "trend_line": 44.898667, "activity_lines": {"activity_5": 45.371333, "activity_10": 45.052091, "activity_20": 44.771905, "activity_30": 44.857645}, "trend_signal": 0, "fair_value": 39.310927, "relative_strength": -5.935767, "rate_of_change": -0.0014855454203395826, "market_dynamics": 0.228879, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 44.645, "close": 44.785, "volume": 1493}, "trend_line": 44.881167, "activity_lines": {"activity_5": 45.208333, "activity_10": 45.037454, "activity_20": 44.767857, "activity_30": 44.850312}, "trend_signal": 0, "fair_value": 39.34975, "relative_strength": -6.055463, "rate_of_change": -0.03897665826026728, "market_dynamics": 0.312251, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.005001, "high": 45.154999, "low": 43.674999, "close": 44.125, "volume": 281}, "trend_line": 44.869333, "activity_lines": {"activity_5": 44.788667, "activity_10": 44.893545, "activity_20": 44.708262, "activity_30": 44.801527}, "trend_signal": 0, "fair_value": 39.383378, "relative_strength": -6.282446, "rate_of_change": -0.026367407068538, "market_dynamics": 0.305614, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.09, "high": 44.185001, "low": 43.384998, "close": 43.465, "volume": 70}, "trend_line": 44.841333, "activity_lines": {"activity_5": 44.289, "activity_10": 44.643, "activity_20": 44.589381, "activity_30": 44.710925}, "trend_signal": 0, "fair_value": 39.411921, "relative_strength": -7.319865, "rate_of_change": -0.0624034237370961, "market_dynamics": 0.090766, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.709999, "high": 43.939999, "low": 42.845001, "close": 43.25, "volume": 12143}, "trend_line": 44.831833, "activity_lines": {"activity_5": 43.827, "activity_10": 44.389182, "activity_20": 44.458143, "activity_30": 44.608258}, "trend_signal": 0, "fair_value": 39.438574, "relative_strength": -7.588452, "rate_of_change": -0.021185810867833974, "market_dynamics": -0.031704, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.224998, "high": 43.400002, "low": 42.529999, "close": 43.400002, "volume": 957}, "trend_line": 44.787334, "activity_lines": {"activity_5": 43.562001, "activity_10": 44.165909, "activity_20": 44.349738, "activity_30": 44.515882}, "trend_signal": 0, "fair_value": 39.465895, "relative_strength": -7.636027, "rate_of_change": -0.09925759671705112, "market_dynamics": -0.353656, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.759998, "high": 43.759998, "low": 42.990002, "close": 43.654999, "volume": 30}, "trend_line": 44.757833, "activity_lines": {"activity_5": 43.512, "activity_10": 44.005091, "activity_20": 44.276191, "activity_30": 44.442828}, "trend_signal": 0, "fair_value": 39.494587, "relative_strength": -8.369018, "rate_of_change": -0.06586906914352912, "market_dynamics": -0.567412, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.43, "high": 45.035, "low": 43.43, "close": 45.035, "volume": 269}, "trend_line": 44.7275, "activity_lines": {"activity_5": 43.997333, "activity_10": 44.105727, "activity_20": 44.347738, "activity_30": 44.46071}, "trend_signal": 0, "fair_value": 39.532277, "relative_strength": -8.811457, "rate_of_change": -0.06777137758210688, "market_dynamics": -0.542279, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.154999, "high": 45.195, "low": 44.834999, "close": 44.935001, "volume": 80}, "trend_line": 44.6875, "activity_lines": {"activity_5": 44.388667, "activity_10": 44.209818, "activity_20": 44.406714, "activity_30": 44.474097}, "trend_signal": 0, "fair_value": 39.568782, "relative_strength": -8.90382, "rate_of_change": -0.08943043988597428, "market_dynamics": -0.484091, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.889999, "high": 44.900002, "low": 43.470001, "close": 44.095001, "volume": 649}, "trend_line": 44.624667, "activity_lines": {"activity_5": 44.402001, "activity_10": 44.164273, "activity_20": 44.383405, "activity_30": 44.435871}, "trend_signal": 0, "fair_value": 39.599159, "relative_strength": -8.074741, "rate_of_change": -0.1406053146853095, "market_dynamics": -0.403178, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.93, "high": 44.355, "low": 43.900002, "close": 44.355, "volume": 70}, "trend_line": 44.588334, "activity_lines": {"activity_5": 44.445667, "activity_10": 44.190728, "activity_20": 44.377881, "activity_30": 44.418473}, "trend_signal": 0, "fair_value": 39.630865, "relative_strength": -7.786304, "rate_of_change": -0.08141909495929472, "market_dynamics": -0.259725, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.195, "high": 44.439999, "low": 43.974998, "close": 43.974998, "volume": 84}, "trend_line": 44.510167, "activity_lines": {"activity_5": 44.299, "activity_10": 44.166182, "activity_20": 44.329048, "activity_30": 44.378903}, "trend_signal": 0, "fair_value": 39.659634, "relative_strength": -8.038932, "rate_of_change": -0.17530818711459492, "market_dynamics": -0.456282, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.209999, "high": 45.25, "low": 44.209999, "close": 44.880001, "volume": 864}, "trend_line": 44.510334, "activity_lines": {"activity_5": 44.432667, "activity_10": 44.320909, "activity_20": 44.367833, "activity_30": 44.402764}, "trend_signal": 0, "fair_value": 39.693978, "relative_strength": -7.416902, "rate_of_change": 0.00037519517731215377, "market_dynamics": -0.52702, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.535, "high": 46.220001, "low": 44.424999, "close": 46.220001, "volume": 38}, "trend_line": 44.545334, "activity_lines": {"activity_5": 45.023334, "activity_10": 44.705546, "activity_20": 44.534143, "activity_30": 44.513065}, "trend_signal": 0, "fair_value": 39.736632, "relative_strength": -7.622412, "rate_of_change": 0.078633424768272, "market_dynamics": -0.171639, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.264999, "high": 47.145, "low": 46.134998, "close": 46.845001, "volume": 66}, "trend_line": 44.605334, "activity_lines": {"activity_5": 45.736667, "activity_10": 45.153728, "activity_20": 44.756238, "activity_30": 44.66143}, "trend_signal": 1, "fair_value": 39.78279, "relative_strength": -8.305712, "rate_of_change": 0.1346942420501377, "market_dynamics": 0.252682, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.195, "high": 47.549999, "low": 46.195, "close": 47.419998, "volume": 1048}, "trend_line": 44.665334, "activity_lines": {"activity_5": 46.458333, "activity_10": 45.641091, "activity_20": 45.016833, "activity_30": 44.843022}, "trend_signal": 1, "fair_value": 39.832063, "relative_strength": -8.39032, "rate_of_change": 0.13451306070256594, "market_dynamics": 0.887473, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.540001, "high": 47.73, "low": 46.540001, "close": 47.404999, "volume": 461}, "trend_line": 44.694667, "activity_lines": {"activity_5": 46.970666, "activity_10": 46.052636, "activity_20": 45.261071, "activity_30": 45.019774}, "trend_signal": 1, "fair_value": 39.880607, "relative_strength": -8.386522, "rate_of_change": 0.06567285492592793, "market_dynamics": 1.236883, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.450001, "high": 49.075001, "low": 47.450001, "close": 48.924999, "volume": 7}, "trend_line": 44.845667, "activity_lines": {"activity_5": 47.760999, "activity_10": 46.672363, "activity_20": 45.634976, "activity_30": 45.292699}, "trend_signal": 1, "fair_value": 39.949947, "relative_strength": -8.241492, "rate_of_change": 0.337847913711934, "market_dynamics": 1.388849, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.939999, "high": 49.139999, "low": 48.575001, "close": 48.880001, "volume": 546}, "trend_line": 44.993167, "activity_lines": {"activity_5": 48.266666, "activity_10": 47.213182, "activity_20": 45.991738, "activity_30": 45.552979}, "trend_signal": 1, "fair_value": 40.02516, "relative_strength": -7.150958, "rate_of_change": 0.3289058004199176, "market_dynamics": 1.47446, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.915001, "high": 49.105, "low": 48.084999, "close": 48.490002, "volume": 971}, "trend_line": 45.1885, "activity_lines": {"activity_5": 48.465, "activity_10": 47.611364, "activity_20": 46.293381, "activity_30": 45.778581}, "trend_signal": 1, "fair_value": 40.117308, "relative_strength": -8.72329, "rate_of_change": 0.4341392549673109, "market_dynamics": 1.484578, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.529999, "high": 49.060001, "low": 47.654999, "close": 47.985001, "volume": 873}, "trend_line": 45.359334, "activity_lines": {"activity_5": 48.385334, "activity_10": 47.837819, "activity_20": 46.532476, "activity_30": 45.959}, "trend_signal": 1, "fair_value": 40.201763, "relative_strength": -11.16879, "rate_of_change": 0.37804751208825094, "market_dynamics": 1.437632, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.82, "high": 47.82, "low": 46.544998, "close": 47.235001, "volume": 399}, "trend_line": 45.458, "activity_lines": {"activity_5": 48.018001, "activity_10": 47.86191, "activity_20": 46.687596, "activity_30": 46.080011}, "trend_signal": 1, "fair_value": 40.265994, "relative_strength": -12.166718, "rate_of_change": 0.21752083044253137, "market_dynamics": 1.192996, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.205002, "high": 47.93, "low": 47.119999, "close": 47.255001, "volume": 1026}, "trend_line": 45.537834, "activity_lines": {"activity_5": 47.668668, "activity_10": 47.830364, "activity_20": 46.832953, "activity_30": 46.195947}, "trend_signal": 1, "fair_value": 40.334103, "relative_strength": -11.452983, "rate_of_change": 0.17562145276958552, "market_dynamics": 0.94698, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.584999, "high": 47.639999, "low": 46.27, "close": 46.27, "volume": 968}, "trend_line": 45.565667, "activity_lines": {"activity_5": 47.102334, "activity_10": 47.576546, "activity_20": 46.869596, "activity_30": 46.243183}, "trend_signal": 1, "fair_value": 40.392596, "relative_strength": -11.35293, "rate_of_change": 0.061120605780242226, "market_dynamics": 0.609821, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.689999, "high": 46.064999, "low": 42.755001, "close": 42.755001, "volume": 171}, "trend_line": 45.543167, "activity_lines": {"activity_5": 45.538334, "activity_10": 46.682728, "activity_20": 46.558119, "activity_30": 46.06185}, "trend_signal": 0, "fair_value": 40.42734, "relative_strength": -10.587427, "rate_of_change": -0.04937928374888237, "market_dynamics": 0.07411, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.755001, "high": 43.875, "low": 40.41, "close": 42.209999, "volume": 1650}, "trend_line": 45.474, "activity_lines": {"activity_5": 44.175, "activity_10": 45.764182, "activity_20": 46.197096, "activity_30": 45.846807}, "trend_signal": 0, "fair_value": 40.463462, "relative_strength": -10.270319, "rate_of_change": -0.15187130047411987, "market_dynamics": -0.231273, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.080002, "high": 43.794998, "low": 43.080002, "close": 43.465, "volume": 204}, "trend_line": 45.448333, "activity_lines": {"activity_5": 43.615, "activity_10": 45.168546, "activity_20": 45.961262, "activity_30": 45.717194}, "trend_signal": 0, "fair_value": 40.507821, "relative_strength": -10.92628, "rate_of_change": -0.05644324229229572, "market_dynamics": -0.655652, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.404999, "high": 45.575001, "low": 43.299999, "close": 45.540001, "volume": 184}, "trend_line": 45.4255, "activity_lines": {"activity_5": 43.998, "activity_10": 45.021819, "activity_20": 45.923953, "activity_30": 45.723108}, "trend_signal": 0, "fair_value": 40.567083, "relative_strength": -10.713044, "rate_of_change": -0.05023946642883151, "market_dynamics": -0.899851, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.674999, "high": 46.805, "low": 45.535, "close": 46.805, "volume": 141}, "trend_line": 45.482167, "activity_lines": {"activity_5": 44.917, "activity_10": 45.166637, "activity_20": 46.004715, "activity_30": 45.812108}, "trend_signal": 0, "fair_value": 40.645096, "relative_strength": -11.255896, "rate_of_change": 0.12474711340546027, "market_dynamics": -0.800302, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.805, "high": 47.064999, "low": 46.41, "close": 47.064999, "volume": 1990}, "trend_line": 45.535833, "activity_lines": {"activity_5": 45.887, "activity_10": 45.396455, "activity_20": 46.101334, "activity_30": 45.914226}, "trend_signal": 0, "fair_value": 40.720833, "relative_strength": -12.000671, "rate_of_change": 0.11799349841884134, "market_dynamics": -0.603899, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.705002, "high": 48.264999, "low": 47.645, "close": 48.174999, "volume": 365}, "trend_line": 45.63, "activity_lines": {"activity_5": 46.939666, "activity_10": 45.854, "activity_20": 46.289524, "activity_30": 46.084495}, "trend_signal": 1, "fair_value": 40.805257, "relative_strength": -10.60932, "rate_of_change": 0.20679757851362002, "market_dynamics": -0.365208, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.134998, "high": 48.595001, "low": 47.424999, "close": 47.424999, "volume": 649}, "trend_line": 45.718, "activity_lines": {"activity_5": 47.344666, "activity_10": 46.171727, "activity_20": 46.388095, "activity_30": 46.200301}, "trend_signal": 1, "fair_value": 40.875481, "relative_strength": -11.146484, "rate_of_change": 0.19285557747096418, "market_dynamics": -0.211371, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.080002, "high": 48.290001, "low": 47.77, "close": 47.77, "volume": 585}, "trend_line": 45.8395, "activity_lines": {"activity_5": 47.600666, "activity_10": 46.548727, "activity_20": 46.503095, "activity_30": 46.332688}, "trend_signal": 1, "fair_value": 40.949904, "relative_strength": -11.521077, "rate_of_change": 0.265759657027861, "market_dynamics": -0.081463, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.59, "high": 48.424999, "low": 47.34, "close": 48.365002, "volume": 341}, "trend_line": 46.002834, "activity_lines": {"activity_5": 47.906334, "activity_10": 47.024545, "activity_20": 46.661, "activity_30": 46.495624}, "trend_signal": 1, "fair_value": 41.039583, "relative_strength": -11.166199, "rate_of_change": 0.356317150056172, "market_dynamics": -0.072003, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.419998, "high": 48.490002, "low": 47.18, "close": 47.235001, "volume": 163}, "trend_line": 46.135667, "activity_lines": {"activity_5": 47.731334, "activity_10": 47.256818, "activity_20": 46.701072, "activity_30": 46.575118}, "trend_signal": 1, "fair_value": 41.131378, "relative_strength": -9.959452, "rate_of_change": 0.28874960181800535, "market_dynamics": -0.053774, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.43, "high": 47.66, "low": 46.380001, "close": 46.645, "volume": 86}, "trend_line": 46.243834, "activity_lines": {"activity_5": 47.348334, "activity_10": 47.300364, "activity_20": 46.683095, "activity_30": 46.607979}, "trend_signal": 1, "fair_value": 41.214872, "relative_strength": -10.07396, "rate_of_change": 0.23445418053672376, "market_dynamics": -0.0337, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.775002, "high": 47.544998, "low": 46.529999, "close": 47.490002, "volume": 165}, "trend_line": 46.371667, "activity_lines": {"activity_5": 47.349001, "activity_10": 47.41691, "activity_20": 46.749286, "activity_30": 46.688377}, "trend_signal": 1, "fair_value": 41.308462, "relative_strength": -10.66335, "rate_of_change": 0.2764325293616497, "market_dynamics": 0.029897, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.595001, "high": 47.75, "low": 47.209999, "close": 47.314999, "volume": 128}, "trend_line": 46.447667, "activity_lines": {"activity_5": 47.287, "activity_10": 47.428455, "activity_20": 46.798405, "activity_30": 46.749237}, "trend_signal": 1, "fair_value": 41.396058, "relative_strength": -9.695956, "rate_of_change": 0.16389318072175518, "market_dynamics": 0.072927, "expectation": {"probability": 52.9179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.419998, "high": 48.509998, "low": 47.419998, "close": 47.855, "volume": 155}, "trend_line": 46.545, "activity_lines": {"activity_5": 47.435334, "activity_10": 47.505909, "activity_20": 46.906619, "activity_30": 46.840032}, "trend_signal": 1, "fair_value": 41.489135, "relative_strength": -10.027559, "rate_of_change": 0.20955412033934664, "market_dynamics": 0.248988, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.474998, "high": 48.005001, "low": 47.105, "close": 47.645, "volume": 182}, "trend_line": 46.663334, "activity_lines": {"activity_5": 47.547667, "activity_10": 47.526091, "activity_20": 46.999714, "activity_30": 46.911}, "trend_signal": 1, "fair_value": 41.573013, "relative_strength": -10.169177, "rate_of_change": 0.2542356858953642, "market_dynamics": 0.416234, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.755001, "high": 47.889999, "low": 47.195, "close": 47.73, "volume": 62}, "trend_line": 46.775834, "activity_lines": {"activity_5": 47.661, "activity_10": 47.551182, "activity_20": 47.104929, "activity_30": 46.979817}, "trend_signal": 1, "fair_value": 41.65125, "relative_strength": -9.387939, "rate_of_change": 0.2410886457448674, "market_dynamics": 0.468879, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.275002, "high": 48.275002, "low": 46.025002, "close": 46.025002, "volume": 319}, "trend_line": 46.844167, "activity_lines": {"activity_5": 47.133667, "activity_10": 47.274364, "activity_20": 47.048977, "activity_30": 46.931377}, "trend_signal": 1, "fair_value": 41.718269, "relative_strength": -9.312416, "rate_of_change": 0.14608611788727385, "market_dynamics": 0.292756, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.369999, "high": 47.224998, "low": 46.369999, "close": 47.209999, "volume": 222}, "trend_line": 46.921834, "activity_lines": {"activity_5": 47.099, "activity_10": 47.238455, "activity_20": 47.111643, "activity_30": 46.954979}, "trend_signal": 1, "fair_value": 41.790289, "relative_strength": -9.440977, "rate_of_change": 0.165798657493468, "market_dynamics": 0.056651, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.490002, "high": 48.174999, "low": 46.950001, "close": 47.985001, "volume": 76}, "trend_line": 46.980667, "activity_lines": {"activity_5": 47.329667, "activity_10": 47.353637, "activity_20": 47.248334, "activity_30": 47.02357}, "trend_signal": 1, "fair_value": 41.870641, "relative_strength": -8.331771, "rate_of_change": 0.1253851245456431, "market_dynamics": -0.132876, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.950001, "high": 48.380001, "low": 47.77, "close": 48.380001, "volume": 740}, "trend_line": 47.031834, "activity_lines": {"activity_5": 47.683334, "activity_10": 47.547546, "activity_20": 47.414477, "activity_30": 47.11385}, "trend_signal": 1, "fair_value": 41.962885, "relative_strength": -7.24146, "rate_of_change": 0.10891075684388778, "market_dynamics": -0.105747, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.32, "high": 48.34, "low": 47.465, "close": 47.465, "volume": 187}, "trend_line": 47.033334, "activity_lines": {"activity_5": 47.683, "activity_10": 47.554273, "activity_20": 47.466691, "activity_30": 47.141796}, "trend_signal": 1, "fair_value": 42.05141, "relative_strength": -6.892041, "rate_of_change": 0.003189329167984512, "market_dynamics": -0.072381, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.59, "high": 47.59, "low": 46.73, "close": 47.145, "volume": 301}, "trend_line": 47.024667, "activity_lines": {"activity_5": 47.593667, "activity_10": 47.487909, "activity_20": 47.463405, "activity_30": 47.149}, "trend_signal": 1, "fair_value": 42.136314, "relative_strength": -6.005647, "rate_of_change": -0.01842735622357251, "market_dynamics": -0.100762, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.450001, "high": 47.650002, "low": 47.259998, "close": 47.494999, "volume": 169}, "trend_line": 46.977, "activity_lines": {"activity_5": 47.546333, "activity_10": 47.491455, "activity_20": 47.475929, "activity_30": 47.179344}, "trend_signal": 1, "fair_value": 42.22891, "relative_strength": -5.400479, "rate_of_change": -0.10136594906669752, "market_dynamics": -0.161788, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.695, "high": 48.165001, "low": 47.275002, "close": 48.02, "volume": 75}, "trend_line": 46.948334, "activity_lines": {"activity_5": 47.655, "activity_10": 47.587182, "activity_20": 47.529143, "activity_30": 47.246635}, "trend_signal": 1, "fair_value": 42.33468, "relative_strength": -3.827628, "rate_of_change": -0.06102135087381929, "market_dynamics": -0.31087, "expectation": {"probability": 53.6428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.990002, "high": 48.185001, "low": 47.580002, "close": 47.924999, "volume": 187}, "trend_line": 46.9295, "activity_lines": {"activity_5": 47.729666, "activity_10": 47.662636, "activity_20": 47.567524, "activity_30": 47.309645}, "trend_signal": 1, "fair_value": 42.442051, "relative_strength": -4.112588, "rate_of_change": -0.04011643948857769, "market_dynamics": -0.225839, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.035, "high": 49.785, "low": 48.035, "close": 49.785, "volume": 250}, "trend_line": 46.9895, "activity_lines": {"activity_5": 48.454666, "activity_10": 48.071182, "activity_20": 47.778952, "activity_30": 47.493871}, "trend_signal": 1, "fair_value": 42.559167, "relative_strength": -2.721876, "rate_of_change": 0.12785135149533294, "market_dynamics": 0.111989, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.75, "high": 49.965, "low": 48.794998, "close": 48.794998, "volume": 788}, "trend_line": 47.0415, "activity_lines": {"activity_5": 48.694999, "activity_10": 48.262363, "activity_20": 47.888428, "activity_30": 47.610355}, "trend_signal": 1, "fair_value": 42.671763, "relative_strength": -3.822454, "rate_of_change": 0.11066302046201727, "market_dynamics": 0.453918, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.654999, "high": 49.990002, "low": 48.654999, "close": 49.669998, "volume": 325}, "trend_line": 47.122, "activity_lines": {"activity_5": 49.116999, "activity_10": 48.562272, "activity_20": 48.074714, "activity_30": 47.779935}, "trend_signal": 1, "fair_value": 42.785192, "relative_strength": -0.207226, "rate_of_change": 0.17112549557305928, "market_dynamics": 0.744234, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.985001, "high": 50.5, "low": 49.904999, "close": 50.175701, "volume": 1101}, "trend_line": 47.25219, "activity_lines": {"activity_5": 49.562566, "activity_10": 48.909399, "activity_20": 48.300114, "activity_30": 47.976948}, "trend_signal": 1, "fair_value": 42.89478, "relative_strength": -0.680498, "rate_of_change": 0.2762828402869125, "market_dynamics": 1.141148, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.419998, "high": 50.419998, "low": 49.514999, "close": 49.514999, "volume": 107}, "trend_line": 47.477523, "activity_lines": {"activity_5": 49.644186, "activity_10": 49.096568, "activity_20": 48.453968, "activity_30": 48.122936}, "trend_signal": 1, "fair_value": 42.997248, "relative_strength": -0.630139, "rate_of_change": 0.47687313540388104, "market_dynamics": 1.114034, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.724998, "high": 49.724998, "low": 48.310001, "close": 48.310001, "volume": 217}, "trend_line": 47.680857, "activity_lines": {"activity_5": 49.21814, "activity_10": 49.04401, "activity_20": 48.482203, "activity_30": 48.176644}, "trend_signal": 1, "fair_value": 43.078947, "relative_strength": -1.257162, "rate_of_change": 0.428274238316951, "market_dynamics": 0.990522, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.945, "high": 50.189999, "low": 48.685001, "close": 49.205002, "volume": 29}, "trend_line": 47.87219, "activity_lines": {"activity_5": 49.188761, "activity_10": 49.138816, "activity_20": 48.587747, "activity_30": 48.274976}, "trend_signal": 1, "fair_value": 43.164396, "relative_strength": -0.543685, "rate_of_change": 0.401278441786397, "market_dynamics": 0.832886, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.34, "high": 49.34, "low": 47.380001, "close": 47.794998, "volume": 376}, "trend_line": 47.947357, "activity_lines": {"activity_5": 48.662047, "activity_10": 48.939803, "activity_20": 48.550839, "activity_30": 48.269996}, "trend_signal": 1, "fair_value": 43.239235, "relative_strength": 0.052799, "rate_of_change": 0.1570160044902757, "market_dynamics": 0.310458, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.314999, "high": 49.16, "low": 47.990002, "close": 49.16, "volume": 21}, "trend_line": 48.025857, "activity_lines": {"activity_5": 48.715333, "activity_10": 48.983518, "activity_20": 48.641645, "activity_30": 48.348231}, "trend_signal": 1, "fair_value": 43.321287, "relative_strength": -0.155471, "rate_of_change": 0.163721224508799, "market_dynamics": 0.07147, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.514999, "high": 49.869999, "low": 48.945, "close": 49.705002, "volume": 193}, "trend_line": 48.113857, "activity_lines": {"activity_5": 49.018001, "activity_10": 49.105597, "activity_20": 48.778142, "activity_30": 48.456563}, "trend_signal": 1, "fair_value": 43.40962, "relative_strength": 0.278805, "rate_of_change": 0.18323462713013317, "market_dynamics": 0.065599, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.689999, "high": 49.724998, "low": 49.189999, "close": 49.345001, "volume": 286}, "trend_line": 48.152857, "activity_lines": {"activity_5": 49.188001, "activity_10": 49.129857, "activity_20": 48.870543, "activity_30": 48.535992}, "trend_signal": 1, "fair_value": 43.503082, "relative_strength": -0.949796, "rate_of_change": 0.08105772937720286, "market_dynamics": 0.024899, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.605, "high": 49.855, "low": 49.25, "close": 49.744999, "volume": 52}, "trend_line": 48.23019, "activity_lines": {"activity_5": 49.422334, "activity_10": 49.234844, "activity_20": 48.993349, "activity_30": 48.638711}, "trend_signal": 1, "fair_value": 43.598755, "relative_strength": -0.408305, "rate_of_change": 0.16059898585042, "market_dynamics": 0.182919, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.700001, "high": 50.259998, "low": 49.615002, "close": 49.674999, "volume": 63}, "trend_line": 48.29369, "activity_lines": {"activity_5": 49.597333, "activity_10": 49.309831, "activity_20": 49.091775, "activity_30": 48.731924}, "trend_signal": 1, "fair_value": 43.694588, "relative_strength": -0.593491, "rate_of_change": 0.13166027336819047, "market_dynamics": 0.197049, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.505001, "high": 50.529999, "low": 49.505001, "close": 50.43, "volume": 239}, "trend_line": 48.362523, "activity_lines": {"activity_5": 49.898666, "activity_10": 49.522, "activity_20": 49.250367, "activity_30": 48.86975}, "trend_signal": 1, "fair_value": 43.782344, "relative_strength": 0.242492, "rate_of_change": 0.14253000754343897, "market_dynamics": 0.231246, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.740002, "high": 51.869999, "low": 50.580002, "close": 51.869999, "volume": 458}, "trend_line": 48.517023, "activity_lines": {"activity_5": 50.595333, "activity_10": 49.991363, "activity_20": 49.534458, "activity_30": 49.096039}, "trend_signal": 1, "fair_value": 43.871671, "relative_strength": 0.313802, "rate_of_change": 0.3194622414550183, "market_dynamics": 0.458301, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.639999, "high": 52.380001, "low": 51.639999, "close": 52.040001, "volume": 189}, "trend_line": 48.696857, "activity_lines": {"activity_5": 51.204333, "activity_10": 50.448818, "activity_20": 49.818122, "activity_30": 49.323328}, "trend_signal": 1, "fair_value": 43.963723, "relative_strength": 0.646979, "rate_of_change": 0.3706616541579635, "market_dynamics": 0.790992, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.110001, "high": 51.610001, "low": 50.34, "close": 51.360001, "volume": 1440}, "trend_line": 48.825857, "activity_lines": {"activity_5": 51.407, "activity_10": 50.714818, "activity_20": 50.015238, "activity_30": 49.495144}, "trend_signal": 1, "fair_value": 44.047088, "relative_strength": 1.033878, "rate_of_change": 0.26490416003644296, "market_dynamics": 1.139474, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.369999, "high": 51.880001, "low": 50.75, "close": 51.189999, "volume": 247}, "trend_line": 48.955023, "activity_lines": {"activity_5": 51.445333, "activity_10": 50.910727, "activity_20": 50.176091, "activity_30": 49.647669}, "trend_signal": 1, "fair_value": 44.122601, "relative_strength": 2.277019, "rate_of_change": 0.26454425572089374, "market_dynamics": 1.165546, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.130001, "high": 51.889999, "low": 50.82, "close": 51.490002, "volume": 555}, "trend_line": 49.07619, "activity_lines": {"activity_5": 51.482667, "activity_10": 51.099455, "activity_20": 50.347922, "activity_30": 49.811216}, "trend_signal": 1, "fair_value": 44.205485, "relative_strength": 2.205987, "rate_of_change": 0.24750677780296376, "market_dynamics": 1.182013, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.880001, "high": 52.43, "low": 51.34, "close": 51.439999, "volume": 794}, "trend_line": 49.20269, "activity_lines": {"activity_5": 51.432667, "activity_10": 51.236727, "activity_20": 50.498466, "activity_30": 49.96372}, "trend_signal": 1, "fair_value": 44.281607, "relative_strength": 1.417914, "rate_of_change": 0.2577624709660633, "market_dynamics": 1.212071, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.59, "high": 52.630001, "low": 51.169998, "close": 52.630001, "volume": 424}, "trend_line": 49.366023, "activity_lines": {"activity_5": 51.808, "activity_10": 51.558818, "activity_20": 50.745605, "activity_30": 50.184837}, "trend_signal": 1, "fair_value": 44.371735, "relative_strength": 2.44975, "rate_of_change": 0.3319594924586471, "market_dynamics": 1.279529, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.43, "high": 52.98, "low": 52.32, "close": 52.580002, "volume": 26}, "trend_line": 49.584523, "activity_lines": {"activity_5": 52.127334, "activity_10": 51.812092, "activity_20": 50.974436, "activity_30": 50.39219}, "trend_signal": 1, "fair_value": 44.456767, "relative_strength": 2.325362, "rate_of_change": 0.4426121180553654, "market_dynamics": 1.464198, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.189999, "high": 51.59, "low": 48.799999, "close": 49.125, "volume": 1019}, "trend_line": 49.648357, "activity_lines": {"activity_5": 51.213667, "activity_10": 51.385637, "activity_20": 50.856194, "activity_30": 50.362544}, "trend_signal": 1, "fair_value": 44.524364, "relative_strength": 2.466402, "rate_of_change": 0.12873775149556235, "market_dynamics": 1.057306, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.919998, "high": 50.119999, "low": 47.919998, "close": 48.735001, "volume": 1195}, "trend_line": 49.673357, "activity_lines": {"activity_5": 50.307667, "activity_10": 50.898273, "activity_20": 50.703405, "activity_30": 50.303617}, "trend_signal": 1, "fair_value": 44.598082, "relative_strength": 2.253246, "rate_of_change": 0.05035413357184344, "market_dynamics": 0.464484, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.380001, "high": 49.455002, "low": 46.735001, "close": 46.735001, "volume": 581}, "trend_line": 49.618523, "activity_lines": {"activity_5": 48.918668, "activity_10": 50.078092, "activity_20": 50.367, "activity_30": 50.114046}, "trend_signal": 0, "fair_value": 44.656799, "relative_strength": 2.709092, "rate_of_change": -0.11038915690759456, "market_dynamics": -0.240366, "expectation": {"probability": 58.1571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.035, "high": 48.215, "low": 46.035, "close": 46.794998, "volume": 920}, "trend_line": 49.59619, "activity_lines": {"activity_5": 47.863333, "activity_10": 49.362182, "activity_20": 50.049548, "activity_30": 49.931883}, "trend_signal": 0, "fair_value": 44.705069, "relative_strength": 3.169821, "rate_of_change": -0.04500940102550668, "market_dynamics": -0.865318, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.674999, "high": 48.639999, "low": 46.674999, "close": 48.325001, "volume": 209}, "trend_line": 49.635523, "activity_lines": {"activity_5": 47.707, "activity_10": 49.019819, "activity_20": 49.885024, "activity_30": 49.849871}, "trend_signal": 0, "fair_value": 44.764941, "relative_strength": 2.540347, "rate_of_change": 0.079306495115853, "market_dynamics": -1.067464, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.73, "high": 50.810001, "low": 47.849998, "close": 50.639999, "volume": 470}, "trend_line": 49.740357, "activity_lines": {"activity_5": 48.606, "activity_10": 49.153546, "activity_20": 49.945167, "activity_30": 49.914676}, "trend_signal": 0, "fair_value": 44.835197, "relative_strength": 4.527192, "rate_of_change": 0.211207606294395, "market_dynamics": -1.013161, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.119999, "high": 52.200001, "low": 50.119999, "close": 52.200001, "volume": 131}, "trend_line": 49.87969, "activity_lines": {"activity_5": 49.924, "activity_10": 49.580909, "activity_20": 50.140334, "activity_30": 50.073363}, "trend_signal": 0, "fair_value": 44.915101, "relative_strength": 3.766767, "rate_of_change": 0.2801206272001495, "market_dynamics": -0.782465, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.540001, "high": 52.0, "low": 50.810001, "close": 50.959999, "volume": 169}, "trend_line": 49.980857, "activity_lines": {"activity_5": 50.597666, "activity_10": 49.769909, "activity_20": 50.202929, "activity_30": 50.14306}, "trend_signal": 0, "fair_value": 44.988883, "relative_strength": 3.645373, "rate_of_change": 0.2028220303694826, "market_dynamics": -0.620841, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.990002, "high": 51.189999, "low": 49.994999, "close": 50.970001, "volume": 19}, "trend_line": 50.020357, "activity_lines": {"activity_5": 50.993, "activity_10": 49.969455, "activity_20": 50.2605, "activity_30": 50.206876}, "trend_signal": 0, "fair_value": 45.061639, "relative_strength": 2.899637, "rate_of_change": 0.07903025752438932, "market_dynamics": -0.414542, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.169998, "high": 52.889999, "low": 50.310001, "close": 52.009998, "volume": 574}, "trend_line": 50.127523, "activity_lines": {"activity_5": 51.456666, "activity_10": 50.388272, "activity_20": 50.409381, "activity_30": 50.33524}, "trend_signal": 1, "fair_value": 45.140934, "relative_strength": 4.667302, "rate_of_change": 0.2142447723833707, "market_dynamics": -0.231171, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.959999, "high": 52.759998, "low": 51.119999, "close": 51.799999, "volume": 742}, "trend_line": 50.198523, "activity_lines": {"activity_5": 51.604666, "activity_10": 50.779272, "activity_20": 50.527476, "activity_30": 50.443141}, "trend_signal": 1, "fair_value": 45.213915, "relative_strength": 5.798336, "rate_of_change": 0.1416387560183356, "market_dynamics": -0.073403, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.369999, "high": 53.84, "low": 51.369999, "close": 53.84, "volume": 647}, "trend_line": 50.320667, "activity_lines": {"activity_5": 52.355333, "activity_10": 51.492545, "activity_20": 50.829738, "activity_30": 50.678075}, "trend_signal": 1, "fair_value": 45.303017, "relative_strength": 5.66531, "rate_of_change": 0.24332190012841354, "market_dynamics": 0.228477, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.610001, "high": 54.950001, "low": 54.200001, "close": 54.32, "volume": 371}, "trend_line": 50.480833, "activity_lines": {"activity_5": 53.156666, "activity_10": 52.200272, "activity_20": 51.161476, "activity_30": 50.936097}, "trend_signal": 1, "fair_value": 45.395197, "relative_strength": 5.517928, "rate_of_change": 0.3182906935633359, "market_dynamics": 0.488945, "expectation": {"probability": 49.1576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f7b5dc2-f7f6-402f-9750-19473a86caab/", "share_image": "https://sharemaestro.com/terminal/8f7b5dc2-f7f6-402f-9750-19473a86caab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}