{"ticker": {"uuid": "8f802ccb-4961-41d6-a4b7-183bee28b486", "symbol": "OBT", "name": "Orange County Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OBT rose 4.95%, moving from 35.27 to 37.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.01 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 51.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.02"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.01"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.6, "high": 38.335, "low": 35.6, "close": 37.02, "volume": 225378}, "trend_line": 33.091122, "activity_lines": {"activity_5": 37.182667, "activity_10": 36.309801, "activity_20": 35.232583, "activity_30": 34.417283}, "trend_signal": 1, "fair_value": 26.111634, "relative_strength": 7.011776, "rate_of_change": 0.8764952627150544, "market_dynamics": 1.047133, "expectation": {"probability": 51.1886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.230895, "high": 19.858147, "low": 16.019187, "close": 19.110114, "volume": 101019}, "trend_line": 19.579953, "activity_lines": {"activity_5": 17.288177, "activity_10": 16.60256, "activity_20": 16.685666, "activity_30": 18.010574}, "trend_signal": 0, "fair_value": 16.40801, "relative_strength": -21.206146, "rate_of_change": -0.44040227665583087, "market_dynamics": 0.061717, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.232434, "high": 21.994038, "low": 18.583198, "close": 21.735285, "volume": 125806}, "trend_line": 19.582397, "activity_lines": {"activity_5": 18.883352, "activity_10": 17.638493, "activity_20": 17.058637, "activity_30": 18.149628}, "trend_signal": 0, "fair_value": 16.481262, "relative_strength": -12.407197, "rate_of_change": 0.012482154579229873, "market_dynamics": 0.330007, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.735285, "high": 22.025841, "low": 20.465041, "close": 22.017561, "volume": 103781}, "trend_line": 19.587739, "activity_lines": {"activity_5": 20.184333, "activity_10": 18.592949, "activity_20": 17.47286, "activity_30": 18.306735}, "trend_signal": 0, "fair_value": 16.555622, "relative_strength": -8.786692, "rate_of_change": 0.02727960218556925, "market_dynamics": 0.613661, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.144586, "high": 23.504217, "low": 21.735285, "close": 22.930255, "volume": 122653}, "trend_line": 19.619164, "activity_lines": {"activity_5": 21.482177, "activity_10": 19.583825, "activity_20": 17.983361, "activity_30": 18.522381}, "trend_signal": 0, "fair_value": 16.636366, "relative_strength": -3.921653, "rate_of_change": 0.16043199268686528, "market_dynamics": 0.887064, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.770298, "high": 23.259578, "low": 21.923469, "close": 22.676206, "volume": 110372}, "trend_line": 19.63561, "activity_lines": {"activity_5": 22.249028, "activity_10": 20.385576, "activity_20": 18.465336, "activity_30": 18.71961}, "trend_signal": 0, "fair_value": 16.714948, "relative_strength": -3.090693, "rate_of_change": 0.0838262017688338, "market_dynamics": 0.982363, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.285724, "high": 22.695025, "low": 21.095035, "close": 21.60826, "volume": 93371}, "trend_line": 19.628704, "activity_lines": {"activity_5": 22.220486, "activity_10": 20.863051, "activity_20": 18.835474, "activity_30": 18.846877}, "trend_signal": 0, "fair_value": 16.787385, "relative_strength": -9.284836, "rate_of_change": -0.03517079428650673, "market_dynamics": 0.940259, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.405021, "high": 22.86392, "low": 21.318927, "close": 22.665467, "volume": 93464}, "trend_line": 19.638282, "activity_lines": {"activity_5": 22.377804, "activity_10": 21.425565, "activity_20": 19.294811, "activity_30": 19.042797}, "trend_signal": 0, "fair_value": 16.865331, "relative_strength": -8.420204, "rate_of_change": 0.048795885861854134, "market_dynamics": 0.912485, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.660739, "high": 22.660739, "low": 20.741219, "close": 21.814449, "volume": 68731}, "trend_line": 19.556245, "activity_lines": {"activity_5": 22.189437, "activity_10": 21.710541, "activity_20": 19.660209, "activity_30": 19.183195}, "trend_signal": 0, "fair_value": 16.938105, "relative_strength": -10.63757, "rate_of_change": -0.41774020762101133, "market_dynamics": 0.810575, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.819176, "high": 22.424345, "low": 21.157273, "close": 22.239958, "volume": 102464}, "trend_line": 19.465295, "activity_lines": {"activity_5": 22.156448, "activity_10": 21.992747, "activity_20": 20.051345, "activity_30": 19.356338}, "trend_signal": 0, "fair_value": 17.014031, "relative_strength": -8.368183, "rate_of_change": -0.46506883095399665, "market_dynamics": 0.749502, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.98938, "high": 22.263597, "low": 20.438635, "close": 20.62775, "volume": 59553}, "trend_line": 19.323549, "activity_lines": {"activity_5": 21.632075, "activity_10": 21.872654, "activity_20": 20.263786, "activity_30": 19.431335}, "trend_signal": 1, "fair_value": 17.079481, "relative_strength": -11.849146, "rate_of_change": -0.7281985708410854, "market_dynamics": 0.63136, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.495369, "high": 21.507136, "low": 20.410268, "close": 20.410268, "volume": 45114}, "trend_line": 19.170245, "activity_lines": {"activity_5": 21.171772, "activity_10": 21.630424, "activity_20": 20.428899, "activity_30": 19.501446}, "trend_signal": 1, "fair_value": 17.145093, "relative_strength": -12.605235, "rate_of_change": -0.7933532292644511, "market_dynamics": 0.427795, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.996525, "high": 21.180912, "low": 18.779148, "close": 20.750675, "volume": 76906}, "trend_line": 19.036842, "activity_lines": {"activity_5": 20.904804, "activity_10": 21.426448, "activity_20": 20.599906, "activity_30": 19.603409}, "trend_signal": 1, "fair_value": 17.213029, "relative_strength": -12.361943, "rate_of_change": -0.6958857333330964, "market_dynamics": 0.278107, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.65139, "high": 21.823904, "low": 19.866561, "close": 20.797954, "volume": 45510}, "trend_line": 18.930702, "activity_lines": {"activity_5": 20.781249, "activity_10": 21.248969, "activity_20": 20.745324, "activity_30": 19.717029}, "trend_signal": 1, "fair_value": 17.284097, "relative_strength": -11.828606, "rate_of_change": -0.5575504592620977, "market_dynamics": 0.074787, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.043804, "high": 21.27547, "low": 18.93044, "close": 19.237753, "volume": 35220}, "trend_line": 18.83794, "activity_lines": {"activity_5": 20.205393, "activity_10": 20.809993, "activity_20": 20.714035, "activity_30": 19.736839}, "trend_signal": 1, "fair_value": 17.342334, "relative_strength": -15.526497, "rate_of_change": -0.49000824163837375, "market_dynamics": -0.135587, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.247209, "high": 21.578054, "low": 18.774468, "close": 20.046221, "volume": 36220}, "trend_line": 18.821165, "activity_lines": {"activity_5": 20.099173, "activity_10": 20.585147, "activity_20": 20.739892, "activity_30": 19.814793}, "trend_signal": 1, "fair_value": 17.406037, "relative_strength": -9.180475, "rate_of_change": -0.08904901491351547, "market_dynamics": -0.291006, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.164418, "high": 21.748258, "low": 20.164418, "close": 20.779042, "volume": 42756}, "trend_line": 18.873937, "activity_lines": {"activity_5": 20.275996, "activity_10": 20.541359, "activity_20": 20.81399, "activity_30": 19.941107}, "trend_signal": 1, "fair_value": 17.474154, "relative_strength": -10.89371, "rate_of_change": 0.2803864691691557, "market_dynamics": -0.453043, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.69394, "high": 21.745894, "low": 19.431596, "close": 20.117139, "volume": 24297}, "trend_line": 18.879219, "activity_lines": {"activity_5": 20.207599, "activity_10": 20.392302, "activity_20": 20.800927, "activity_30": 20.021314}, "trend_signal": 1, "fair_value": 17.534916, "relative_strength": -15.593744, "rate_of_change": 0.02798568205455791, "market_dynamics": -0.609319, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.514281, "high": 22.88295, "low": 20.201201, "close": 22.604005, "volume": 37339}, "trend_line": 19.009041, "activity_lines": {"activity_5": 21.010393, "activity_10": 20.741735, "activity_20": 21.00468, "activity_30": 20.261623}, "trend_signal": 1, "fair_value": 17.608365, "relative_strength": -6.499208, "rate_of_change": 0.6876449709069045, "market_dynamics": -0.543033, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.641828, "high": 22.651284, "low": 21.752986, "close": 22.651284, "volume": 9662}, "trend_line": 19.198818, "activity_lines": {"activity_5": 21.708544, "activity_10": 21.085409, "activity_20": 21.188188, "activity_30": 20.496606}, "trend_signal": 1, "fair_value": 17.682117, "relative_strength": -6.602277, "rate_of_change": 0.9983512582249647, "market_dynamics": -0.452168, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.244686, "high": 23.466065, "low": 21.92319, "close": 23.1288, "volume": 50486}, "trend_line": 19.468495, "activity_lines": {"activity_5": 22.338298, "activity_10": 21.508426, "activity_20": 21.386623, "activity_30": 20.750153}, "trend_signal": 1, "fair_value": 17.756243, "relative_strength": -4.251479, "rate_of_change": 1.4046541823564427, "market_dynamics": -0.243202, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.157301, "high": 24.221349, "low": 21.138459, "close": 23.960088, "volume": 36706}, "trend_line": 19.772499, "activity_lines": {"activity_5": 23.039643, "activity_10": 22.037112, "activity_20": 21.630686, "activity_30": 21.039934}, "trend_signal": 1, "fair_value": 17.832845, "relative_strength": -0.863349, "rate_of_change": 1.561517723891852, "market_dynamics": 0.0275, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.169097, "high": 27.622504, "low": 23.591946, "close": 27.551251, "volume": 107275}, "trend_line": 20.20983, "activity_lines": {"activity_5": 24.725972, "activity_10": 23.154195, "activity_20": 22.19367, "activity_30": 21.541789}, "trend_signal": 1, "fair_value": 17.933893, "relative_strength": 10.72966, "rate_of_change": 2.2118145005343046, "market_dynamics": 0.476388, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.498998, "high": 30.389504, "low": 25.99318, "close": 29.783852, "volume": 87724}, "trend_line": 20.706169, "activity_lines": {"activity_5": 26.660894, "activity_10": 24.553558, "activity_20": 22.941587, "activity_30": 22.159467}, "trend_signal": 1, "fair_value": 18.047115, "relative_strength": 18.902531, "rate_of_change": 2.455928624832564, "market_dynamics": 0.958295, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.916858, "high": 30.40613, "low": 28.615299, "close": 28.615299, "volume": 40773}, "trend_line": 21.157717, "activity_lines": {"activity_5": 27.727642, "activity_10": 25.577077, "activity_20": 23.541232, "activity_30": 22.669734}, "trend_signal": 1, "fair_value": 18.152846, "relative_strength": 14.290799, "rate_of_change": 2.1807414012703292, "market_dynamics": 1.239555, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.603503, "high": 28.593923, "low": 23.708326, "close": 24.207099, "volume": 67416}, "trend_line": 21.44727, "activity_lines": {"activity_5": 26.927389, "activity_10": 25.628605, "activity_20": 23.693976, "activity_30": 22.866468}, "trend_signal": 1, "fair_value": 18.227039, "relative_strength": 0.455368, "rate_of_change": 1.3685455760656877, "market_dynamics": 1.335125, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.330604, "high": 25.157142, "low": 22.563524, "close": 23.261806, "volume": 37331}, "trend_line": 21.698884, "activity_lines": {"activity_5": 25.740152, "activity_10": 25.432608, "activity_20": 23.749402, "activity_30": 22.983535}, "trend_signal": 1, "fair_value": 18.294404, "relative_strength": -5.830819, "rate_of_change": 1.1731749542016303, "market_dynamics": 1.007908, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.934041, "high": 23.950587, "low": 22.24526, "close": 23.841332, "volume": 26242}, "trend_line": 21.963229, "activity_lines": {"activity_5": 24.792642, "activity_10": 25.296839, "activity_20": 23.852147, "activity_30": 23.121758}, "trend_signal": 1, "fair_value": 18.367394, "relative_strength": -5.472147, "rate_of_change": 1.218242375967348, "market_dynamics": 0.608746, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.774829, "high": 25.736668, "low": 23.774829, "close": 24.819877, "volume": 32707}, "trend_line": 22.210323, "activity_lines": {"activity_5": 24.418642, "activity_10": 25.271275, "activity_20": 24.042488, "activity_30": 23.306057}, "trend_signal": 1, "fair_value": 18.446656, "relative_strength": -1.711232, "rate_of_change": 1.1250349390793157, "market_dynamics": 0.329608, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.558615, "high": 24.869706, "low": 22.093253, "close": 22.093253, "volume": 42966}, "trend_line": 22.405579, "activity_lines": {"activity_5": 23.466699, "activity_10": 24.709672, "activity_20": 23.958838, "activity_30": 23.298504}, "trend_signal": 1, "fair_value": 18.50844, "relative_strength": -12.948598, "rate_of_change": 0.8791227394576862, "market_dynamics": 0.075659, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.945996, "high": 22.941166, "low": 19.475884, "close": 21.80349, "volume": 48967}, "trend_line": 22.596193, "activity_lines": {"activity_5": 22.852971, "activity_10": 24.105531, "activity_20": 23.848291, "activity_30": 23.25966}, "trend_signal": 1, "fair_value": 18.567654, "relative_strength": -14.7935, "rate_of_change": 0.8507434688476475, "market_dynamics": -0.094968, "expectation": {"probability": 59.0316, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.80349, "high": 23.632323, "low": 20.782193, "close": 21.793989, "volume": 60680}, "trend_line": 22.685656, "activity_lines": {"activity_5": 22.396317, "activity_10": 23.523759, "activity_20": 23.73124, "activity_30": 23.207905}, "trend_signal": 0, "fair_value": 18.625381, "relative_strength": -12.605509, "rate_of_change": 0.39592067566426814, "market_dynamics": -0.241273, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.010204, "high": 21.80349, "low": 20.425927, "close": 21.37597, "volume": 23276}, "trend_line": 22.673678, "activity_lines": {"activity_5": 21.898177, "activity_10": 22.905367, "activity_20": 23.567788, "activity_30": 23.123409}, "trend_signal": 0, "fair_value": 18.679716, "relative_strength": -14.452405, "rate_of_change": -0.05279988376797527, "market_dynamics": -0.571673, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.000703, "high": 21.963676, "low": 20.786944, "close": 21.295217, "volume": 34628}, "trend_line": 22.6496, "activity_lines": {"activity_5": 21.537478, "activity_10": 22.384571, "activity_20": 23.393669, "activity_30": 23.034476}, "trend_signal": 0, "fair_value": 18.732968, "relative_strength": -15.434128, "rate_of_change": -0.1061936224021501, "market_dynamics": -0.763887, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.677194, "high": 23.090508, "low": 21.247469, "close": 21.49098, "volume": 20602}, "trend_line": 22.601624, "activity_lines": {"activity_5": 21.47701, "activity_10": 22.053706, "activity_20": 23.235825, "activity_30": 22.959726}, "trend_signal": 0, "fair_value": 18.784604, "relative_strength": -12.258267, "rate_of_change": -0.211818310257128, "market_dynamics": -0.906801, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.342964, "high": 22.739567, "low": 21.342964, "close": 22.488895, "volume": 50823}, "trend_line": 22.595381, "activity_lines": {"activity_5": 21.789332, "activity_10": 22.033814, "activity_20": 23.162291, "activity_30": 22.952454}, "trend_signal": 0, "fair_value": 18.841201, "relative_strength": -6.224029, "rate_of_change": -0.027621908938938775, "market_dynamics": -0.947583, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.03057, "high": 22.189998, "low": 20.975693, "close": 21.486205, "volume": 31108}, "trend_line": 22.591312, "activity_lines": {"activity_5": 21.72173, "activity_10": 21.862855, "activity_20": 22.981631, "activity_30": 22.880894}, "trend_signal": 0, "fair_value": 18.890653, "relative_strength": -12.31406, "rate_of_change": -0.01800810528488637, "market_dynamics": -0.948159, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.915929, "high": 21.963676, "low": 21.151116, "close": 21.963676, "volume": 25894}, "trend_line": 22.567919, "activity_lines": {"activity_5": 21.833804, "activity_10": 21.810992, "activity_20": 22.843077, "activity_30": 22.840401}, "trend_signal": 0, "fair_value": 18.942448, "relative_strength": -9.41129, "rate_of_change": -0.1035486562267772, "market_dynamics": -0.949608, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.963676, "high": 23.529782, "low": 21.74404, "close": 22.006649, "volume": 23660}, "trend_line": 22.574326, "activity_lines": {"activity_5": 21.921022, "activity_10": 21.801082, "activity_20": 22.699823, "activity_30": 22.80419}, "trend_signal": 0, "fair_value": 18.991647, "relative_strength": -8.155389, "rate_of_change": 0.02838985730141705, "market_dynamics": -0.945514, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.560515, "high": 23.30537, "low": 21.519628, "close": 22.016198, "volume": 16408}, "trend_line": 22.566867, "activity_lines": {"activity_5": 21.963995, "activity_10": 21.844058, "activity_20": 22.560323, "activity_30": 22.768182}, "trend_signal": 0, "fair_value": 19.041339, "relative_strength": -7.233411, "rate_of_change": -0.033041961031309505, "market_dynamics": -0.975848, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.925479, "high": 22.517543, "low": 20.383247, "close": 20.865493, "volume": 36094}, "trend_line": 22.574792, "activity_lines": {"activity_5": 21.588384, "activity_10": 21.679215, "activity_20": 22.314256, "activity_30": 22.658416}, "trend_signal": 0, "fair_value": 19.083941, "relative_strength": -6.77037, "rate_of_change": 0.035117856634685626, "market_dynamics": -0.891342, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.450395, "high": 21.753589, "low": 20.053791, "close": 21.428909, "volume": 24828}, "trend_line": 22.608747, "activity_lines": {"activity_5": 21.508806, "activity_10": 21.633867, "activity_20": 22.132625, "activity_30": 22.584488}, "trend_signal": 0, "fair_value": 19.130873, "relative_strength": -7.779835, "rate_of_change": 0.1504111311413297, "market_dynamics": -0.834258, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.280892, "high": 27.674232, "low": 20.206582, "close": 24.766432, "volume": 41535}, "trend_line": 22.742605, "activity_lines": {"activity_5": 22.545555, "activity_10": 22.201978, "activity_20": 22.280907, "activity_30": 22.723693}, "trend_signal": 0, "fair_value": 19.197045, "relative_strength": 5.112424, "rate_of_change": 0.5920628861033299, "market_dynamics": -0.408129, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.753015, "high": 24.947871, "low": 22.679883, "close": 23.658699, "volume": 43191}, "trend_line": 22.837963, "activity_lines": {"activity_5": 23.026209, "activity_10": 22.507039, "activity_20": 22.336952, "activity_30": 22.782796}, "trend_signal": 0, "fair_value": 19.255399, "relative_strength": -1.348563, "rate_of_change": 0.4192923370035991, "market_dynamics": -0.02769, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.040676, "high": 24.475127, "low": 23.133481, "close": 23.634826, "volume": 40128}, "trend_line": 22.984533, "activity_lines": {"activity_5": 23.388769, "activity_10": 22.764786, "activity_20": 22.41989, "activity_30": 22.834207}, "trend_signal": 0, "fair_value": 19.314605, "relative_strength": -3.875816, "rate_of_change": 0.6417822815458653, "market_dynamics": 0.336308, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.72077, "high": 24.355807, "low": 22.012378, "close": 22.837449, "volume": 28354}, "trend_line": 23.077573, "activity_lines": {"activity_5": 23.377628, "activity_10": 22.838577, "activity_20": 22.450604, "activity_30": 22.824717}, "trend_signal": 0, "fair_value": 19.36626, "relative_strength": -8.594997, "rate_of_change": 0.404793954264818, "market_dynamics": 0.620171, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.176453, "high": 23.453387, "low": 22.211961, "close": 23.410414, "volume": 16455}, "trend_line": 23.165286, "activity_lines": {"activity_5": 23.426012, "activity_10": 23.010207, "activity_20": 22.542409, "activity_30": 22.846191}, "trend_signal": 0, "fair_value": 19.420002, "relative_strength": -5.10331, "rate_of_change": 0.3800789623761444, "market_dynamics": 0.522397, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.591853, "high": 23.591853, "low": 21.404107, "close": 22.056789, "volume": 50696}, "trend_line": 23.229941, "activity_lines": {"activity_5": 22.891087, "activity_10": 22.900736, "activity_20": 22.504589, "activity_30": 22.774675}, "trend_signal": 0, "fair_value": 19.463911, "relative_strength": -13.065208, "rate_of_change": 0.2791029646687803, "market_dynamics": 0.461336, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.167168, "high": 22.512706, "low": 21.413705, "close": 21.413705, "volume": 25447}, "trend_line": 23.190264, "activity_lines": {"activity_5": 22.322443, "activity_10": 22.672649, "activity_20": 22.414021, "activity_30": 22.657499}, "trend_signal": 0, "fair_value": 19.50728, "relative_strength": -18.506941, "rate_of_change": -0.1708011225685036, "market_dynamics": 0.213665, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.538531, "high": 22.498308, "low": 21.501865, "close": 22.152771, "volume": 60788}, "trend_line": 23.173647, "activity_lines": {"activity_5": 22.149821, "activity_10": 22.589718, "activity_20": 22.41006, "activity_30": 22.590564}, "trend_signal": 0, "fair_value": 19.551083, "relative_strength": -15.927537, "rate_of_change": -0.07165507042093228, "market_dynamics": 0.239486, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.457516, "high": 25.377785, "low": 21.785638, "close": 25.377785, "volume": 88079}, "trend_line": 23.248613, "activity_lines": {"activity_5": 23.151008, "activity_10": 23.09067, "activity_20": 22.712959, "activity_30": 22.732766}, "trend_signal": 0, "fair_value": 19.615559, "relative_strength": -3.813852, "rate_of_change": 0.3234967720014026, "market_dynamics": 0.501848, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.065841, "high": 25.065841, "low": 22.349535, "close": 23.515723, "volume": 80115}, "trend_line": 23.233801, "activity_lines": {"activity_5": 23.362151, "activity_10": 23.171024, "activity_20": 22.8215, "activity_30": 22.749999}, "trend_signal": 0, "fair_value": 19.665932, "relative_strength": -14.017039, "rate_of_change": -0.06371132763919791, "market_dynamics": 0.579806, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.707688, "high": 25.483365, "low": 22.647081, "close": 25.372985, "volume": 85349}, "trend_line": 23.161192, "activity_lines": {"activity_5": 24.185361, "activity_10": 23.551119, "activity_20": 23.098723, "activity_30": 22.888011}, "trend_signal": 0, "fair_value": 19.731099, "relative_strength": -7.251612, "rate_of_change": -0.3125145127996918, "market_dynamics": 0.979952, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.425776, "high": 28.48282, "low": 25.123431, "close": 27.882929, "volume": 104680}, "trend_line": 23.097828, "activity_lines": {"activity_5": 25.62414, "activity_10": 24.37654, "activity_20": 23.595955, "activity_30": 23.192639}, "trend_signal": 1, "fair_value": 19.812905, "relative_strength": 5.84837, "rate_of_change": -0.27357832014863476, "market_dynamics": 1.313287, "expectation": {"probability": 50.2417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.969313, "high": 30.493654, "low": 27.235047, "close": 29.764187, "volume": 66900}, "trend_line": 23.136124, "activity_lines": {"activity_5": 27.258722, "activity_10": 25.467204, "activity_20": 24.240985, "activity_30": 23.622727}, "trend_signal": 1, "fair_value": 19.906654, "relative_strength": 15.69471, "rate_of_change": 0.16579913920910225, "market_dynamics": 1.40542, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.466641, "high": 30.282492, "low": 25.07544, "close": 26.539173, "volume": 94690}, "trend_line": 23.21386, "activity_lines": {"activity_5": 27.310873, "activity_10": 25.860058, "activity_20": 24.539474, "activity_30": 23.842278}, "trend_signal": 1, "fair_value": 19.978142, "relative_strength": 6.444371, "rate_of_change": 0.3359940498244286, "market_dynamics": 1.567112, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.334592, "high": 26.491182, "low": 23.719686, "close": 25.080239, "volume": 55875}, "trend_line": 23.274475, "activity_lines": {"activity_5": 26.799286, "activity_10": 25.920348, "activity_20": 24.67973, "activity_30": 23.96269}, "trend_signal": 1, "fair_value": 20.040653, "relative_strength": 0.478008, "rate_of_change": 0.26111555768837463, "market_dynamics": 1.308563, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.395199, "high": 27.810942, "low": 25.118632, "close": 26.208034, "volume": 46263}, "trend_line": 23.353365, "activity_lines": {"activity_5": 26.55933, "activity_10": 26.15533, "activity_20": 24.910281, "activity_30": 24.151952}, "trend_signal": 1, "fair_value": 20.110393, "relative_strength": -0.148097, "rate_of_change": 0.33895501402287803, "market_dynamics": 0.989875, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.371204, "high": 28.64599, "low": 25.804859, "close": 28.502016, "volume": 50299}, "trend_line": 23.476103, "activity_lines": {"activity_5": 27.028364, "activity_10": 26.731924, "activity_20": 25.339095, "activity_30": 24.484123}, "trend_signal": 1, "fair_value": 20.192065, "relative_strength": 7.48214, "rate_of_change": 0.5255687991858914, "market_dynamics": 0.805983, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.42523, "high": 29.74499, "low": 27.355025, "close": 27.570986, "volume": 50125}, "trend_line": 23.658694, "activity_lines": {"activity_5": 27.145783, "activity_10": 27.01036, "activity_20": 25.648309, "activity_30": 24.748309}, "trend_signal": 1, "fair_value": 20.267171, "relative_strength": 4.878609, "rate_of_change": 0.7777738920297044, "market_dynamics": 0.627767, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.618977, "high": 28.274455, "low": 26.291581, "close": 26.327815, "volume": 47753}, "trend_line": 23.809505, "activity_lines": {"activity_5": 26.995025, "activity_10": 26.964253, "activity_20": 25.812674, "activity_30": 24.92051}, "trend_signal": 1, "fair_value": 20.332856, "relative_strength": 6.315878, "rate_of_change": 0.6374443153962805, "market_dynamics": 0.620588, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.669923, "high": 28.240726, "low": 26.060393, "close": 28.158813, "volume": 89381}, "trend_line": 24.021665, "activity_lines": {"activity_5": 27.46869, "activity_10": 27.233781, "activity_20": 26.12541, "activity_30": 25.201111}, "trend_signal": 1, "fair_value": 20.414577, "relative_strength": 7.377658, "rate_of_change": 0.8910727039474245, "market_dynamics": 0.76912, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.385278, "high": 29.50315, "low": 27.879345, "close": 28.780388, "volume": 84000}, "trend_line": 24.268479, "activity_lines": {"activity_5": 27.944308, "activity_10": 27.531903, "activity_20": 26.465295, "activity_30": 25.508125}, "trend_signal": 1, "fair_value": 20.500007, "relative_strength": 8.068395, "rate_of_change": 1.0274641662016373, "market_dynamics": 0.809529, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.876757, "high": 28.910486, "low": 26.547053, "close": 28.741841, "volume": 86278}, "trend_line": 24.5167, "activity_lines": {"activity_5": 28.235587, "activity_10": 27.761064, "activity_20": 26.782396, "activity_30": 25.796729}, "trend_signal": 1, "fair_value": 20.581195, "relative_strength": 6.755605, "rate_of_change": 1.022812348478868, "market_dynamics": 0.885299, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.857483, "high": 29.488695, "low": 25.383406, "close": 26.327815, "volume": 89283}, "trend_line": 24.677928, "activity_lines": {"activity_5": 27.706203, "activity_10": 27.535694, "activity_20": 26.845384, "activity_30": 25.913575}, "trend_signal": 1, "fair_value": 20.647461, "relative_strength": -2.21428, "rate_of_change": 0.657625210570759, "market_dynamics": 0.811734, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.07244, "high": 27.348645, "low": 25.537596, "close": 27.171038, "volume": 57681}, "trend_line": 24.833999, "activity_lines": {"activity_5": 27.540771, "activity_10": 27.526117, "activity_20": 26.975855, "activity_30": 26.074421}, "trend_signal": 1, "fair_value": 20.72009, "relative_strength": -0.239659, "rate_of_change": 0.6324315396332997, "market_dynamics": 0.491314, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.98312, "high": 27.816705, "low": 26.419365, "close": 27.508327, "volume": 67257}, "trend_line": 25.034737, "activity_lines": {"activity_5": 27.431553, "activity_10": 27.566376, "activity_20": 27.117812, "activity_30": 26.246958}, "trend_signal": 1, "fair_value": 20.788957, "relative_strength": 0.736606, "rate_of_change": 0.8083192723008534, "market_dynamics": 0.138917, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.464961, "high": 27.464961, "low": 25.537596, "close": 25.609872, "volume": 55990}, "trend_line": 25.156277, "activity_lines": {"activity_5": 26.732884, "activity_10": 27.217315, "activity_20": 27.059451, "activity_30": 26.284064}, "trend_signal": 1, "fair_value": 20.839495, "relative_strength": -6.156081, "rate_of_change": 0.4854854277079066, "market_dynamics": -0.387502, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.180854, "high": 27.946803, "low": 25.103938, "close": 25.643601, "volume": 72806}, "trend_line": 25.277508, "activity_lines": {"activity_5": 26.256824, "activity_10": 26.885263, "activity_20": 26.987382, "activity_30": 26.315504}, "trend_signal": 1, "fair_value": 20.893503, "relative_strength": -4.36836, "rate_of_change": 0.4819115324576909, "market_dynamics": -0.604019, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.209943, "high": 30.331918, "low": 24.838925, "close": 29.917534, "volume": 89228}, "trend_line": 25.540886, "activity_lines": {"activity_5": 27.411959, "activity_10": 27.38226, "activity_20": 27.302212, "activity_30": 26.61486}, "trend_signal": 1, "fair_value": 20.976332, "relative_strength": 5.60204, "rate_of_change": 1.041946065252949, "market_dynamics": -0.356187, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.845258, "high": 31.854874, "low": 28.50092, "close": 28.525012, "volume": 119229}, "trend_line": 25.796204, "activity_lines": {"activity_5": 27.863605, "activity_10": 27.583407, "activity_20": 27.447446, "activity_30": 26.807385}, "trend_signal": 1, "fair_value": 21.04942, "relative_strength": 4.304308, "rate_of_change": 0.999644256663606, "market_dynamics": -0.140013, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.040583, "high": 29.040583, "low": 27.522782, "close": 28.669565, "volume": 87291}, "trend_line": 26.037559, "activity_lines": {"activity_5": 28.27317, "activity_10": 27.770887, "activity_20": 27.59146, "activity_30": 26.992763}, "trend_signal": 1, "fair_value": 21.125527, "relative_strength": 2.989093, "rate_of_change": 0.9356221558799979, "market_dynamics": 0.18581, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.348961, "high": 30.972767, "low": 27.758885, "close": 28.737023, "volume": 93051}, "trend_line": 26.169912, "activity_lines": {"activity_5": 28.627805, "activity_10": 27.961346, "activity_20": 27.717357, "activity_30": 27.166922}, "trend_signal": 1, "fair_value": 21.196602, "relative_strength": 2.5513, "rate_of_change": 0.5083156988717659, "market_dynamics": 0.444307, "expectation": {"probability": 49.8517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.568378, "high": 29.691069, "low": 27.758885, "close": 28.66571, "volume": 84115}, "trend_line": 26.336812, "activity_lines": {"activity_5": 28.750193, "activity_10": 28.139627, "activity_20": 27.820443, "activity_30": 27.327941}, "trend_signal": 1, "fair_value": 21.26795, "relative_strength": -0.710377, "rate_of_change": 0.6377552969990815, "market_dynamics": 0.272452, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.762488, "high": 29.614136, "low": 27.922114, "close": 28.626998, "volume": 69817}, "trend_line": 26.503218, "activity_lines": {"activity_5": 28.658203, "activity_10": 28.312254, "activity_20": 27.916114, "activity_30": 27.475695}, "trend_signal": 1, "fair_value": 21.342203, "relative_strength": -1.099301, "rate_of_change": 0.6318380523808351, "market_dynamics": 0.115628, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.670549, "high": 28.912494, "low": 26.13012, "close": 27.412432, "volume": 92111}, "trend_line": 26.655717, "activity_lines": {"activity_5": 28.247393, "activity_10": 28.222247, "activity_20": 27.901527, "activity_30": 27.534354}, "trend_signal": 1, "fair_value": 21.402744, "relative_strength": -2.425237, "rate_of_change": 0.575398051663005, "market_dynamics": -0.043829, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.276942, "high": 28.065685, "low": 26.178509, "close": 26.551106, "volume": 68827}, "trend_line": 26.760407, "activity_lines": {"activity_5": 27.623646, "activity_10": 27.971247, "activity_20": 27.800752, "activity_30": 27.527605}, "trend_signal": 1, "fair_value": 21.455573, "relative_strength": -5.694805, "rate_of_change": 0.3927487675533226, "market_dynamics": -0.379363, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.560783, "high": 27.630183, "low": 25.699457, "close": 26.22206, "volume": 71408}, "trend_line": 26.899249, "activity_lines": {"activity_5": 27.031448, "activity_10": 27.677824, "activity_20": 27.661634, "activity_30": 27.492873}, "trend_signal": 1, "fair_value": 21.501943, "relative_strength": -5.785195, "rate_of_change": 0.5188336634790358, "market_dynamics": -0.731055, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.604334, "high": 26.734984, "low": 23.880027, "close": 24.934909, "volume": 91232}, "trend_line": 27.016623, "activity_lines": {"activity_5": 26.177864, "activity_10": 27.139243, "activity_20": 27.399863, "activity_30": 27.366141}, "trend_signal": 0, "fair_value": 21.541493, "relative_strength": -8.135572, "rate_of_change": 0.4363467545134739, "market_dynamics": -0.975895, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.872003, "high": 27.678572, "low": 24.678447, "close": 25.694618, "volume": 168003}, "trend_line": 27.134684, "activity_lines": {"activity_5": 25.826237, "activity_10": 26.751677, "activity_20": 27.227433, "activity_30": 27.28085}, "trend_signal": 0, "fair_value": 21.587226, "relative_strength": -7.721476, "rate_of_change": 0.4369939203726568, "market_dynamics": -1.036416, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.013986, "high": 26.705951, "low": 25.046204, "close": 25.59784, "volume": 71123}, "trend_line": 27.14202, "activity_lines": {"activity_5": 25.637842, "activity_10": 26.423294, "activity_20": 27.05472, "activity_30": 27.181699}, "trend_signal": 0, "fair_value": 21.631609, "relative_strength": -9.092001, "rate_of_change": 0.027035509239756308, "market_dynamics": -1.043903, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.37525, "high": 25.926886, "low": 24.542957, "close": 25.036526, "volume": 83649}, "trend_line": 27.192713, "activity_lines": {"activity_5": 25.383315, "activity_10": 26.046076, "activity_20": 26.832025, "activity_30": 27.045861}, "trend_signal": 0, "fair_value": 21.672394, "relative_strength": -9.709579, "rate_of_change": 0.18676944457340516, "market_dynamics": -0.978396, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.301012, "high": 26.410777, "low": 24.301012, "close": 26.081731, "volume": 119469}, "trend_line": 27.216338, "activity_lines": {"activity_5": 25.578162, "activity_10": 25.92495, "activity_20": 26.723741, "activity_30": 26.974185}, "trend_signal": 0, "fair_value": 21.721412, "relative_strength": -6.043095, "rate_of_change": 0.08687989315372512, "market_dynamics": -0.827326, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.839882, "high": 26.26561, "low": 25.162338, "close": 25.82043, "volume": 57362}, "trend_line": 27.147588, "activity_lines": {"activity_5": 25.695263, "activity_10": 25.804593, "activity_20": 26.603422, "activity_30": 26.884126}, "trend_signal": 0, "fair_value": 21.767222, "relative_strength": -9.520553, "rate_of_change": -0.2526056224022549, "market_dynamics": -1.01009, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.023664, "high": 26.023664, "low": 24.436501, "close": 24.610702, "volume": 60509}, "trend_line": 26.975805, "activity_lines": {"activity_5": 25.350088, "activity_10": 25.516018, "activity_20": 26.381802, "activity_30": 26.720456}, "trend_signal": 0, "fair_value": 21.806334, "relative_strength": -11.702611, "rate_of_change": -0.6327744475862748, "market_dynamics": -1.066913, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.804259, "high": 25.472028, "low": 24.494568, "close": 24.726836, "volume": 79284}, "trend_line": 26.915394, "activity_lines": {"activity_5": 25.115884, "activity_10": 25.321582, "activity_20": 26.17942, "activity_30": 26.575361}, "trend_signal": 0, "fair_value": 21.844549, "relative_strength": -8.178845, "rate_of_change": -0.22394512415848938, "market_dynamics": -1.142552, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.455857, "high": 24.737011, "low": 22.80124, "close": 23.238977, "volume": 102133}, "trend_line": 26.854019, "activity_lines": {"activity_5": 24.443795, "activity_10": 24.905455, "activity_20": 25.846976, "activity_30": 26.338173}, "trend_signal": 0, "fair_value": 21.874137, "relative_strength": -10.765243, "rate_of_change": -0.22802935747475286, "market_dynamics": -1.339873, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.102792, "high": 23.832354, "low": 22.56778, "close": 23.676714, "volume": 76859}, "trend_line": 26.769641, "activity_lines": {"activity_5": 24.037455, "activity_10": 24.629137, "activity_20": 25.576551, "activity_30": 26.133186}, "trend_signal": 0, "fair_value": 21.90562, "relative_strength": -6.691279, "rate_of_change": -0.31420995121810613, "market_dynamics": -1.342896, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.714637, "high": 24.714637, "low": 22.937425, "close": 23.491892, "volume": 69730}, "trend_line": 26.602637, "activity_lines": {"activity_5": 23.729841, "activity_10": 24.365494, "activity_20": 25.29773, "activity_30": 25.921718}, "trend_signal": 0, "fair_value": 21.939205, "relative_strength": -7.66362, "rate_of_change": -0.6238559568281047, "market_dynamics": -1.329581, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.550257, "high": 24.075541, "low": 22.91797, "close": 22.937425, "volume": 51811}, "trend_line": 26.448185, "activity_lines": {"activity_5": 23.392642, "activity_10": 24.027276, "activity_20": 24.976348, "activity_30": 25.685253}, "trend_signal": 0, "fair_value": 21.970335, "relative_strength": -7.661164, "rate_of_change": -0.5805890596484954, "market_dynamics": -1.327849, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.859605, "high": 23.287614, "low": 20.495824, "close": 21.847946, "volume": 97521}, "trend_line": 26.298856, "activity_lines": {"activity_5": 22.803834, "activity_10": 23.541101, "activity_20": 24.584445, "activity_30": 25.388463}, "trend_signal": 0, "fair_value": 21.993745, "relative_strength": -2.469244, "rate_of_change": -0.5646096320030961, "market_dynamics": -1.303635, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.303206, "high": 23.666987, "low": 20.398647, "close": 20.753603, "volume": 111889}, "trend_line": 26.052016, "activity_lines": {"activity_5": 22.042171, "activity_10": 22.924135, "activity_20": 24.120115, "activity_30": 25.030705}, "trend_signal": 0, "fair_value": 22.012535, "relative_strength": -13.671294, "rate_of_change": -0.9385959602197236, "market_dynamics": -1.221179, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.641737, "high": 23.0347, "low": 20.398549, "close": 22.888787, "volume": 59830}, "trend_line": 25.855629, "activity_lines": {"activity_5": 22.157928, "activity_10": 22.773255, "activity_20": 23.89683, "activity_30": 24.826625}, "trend_signal": 0, "fair_value": 22.044835, "relative_strength": -2.613689, "rate_of_change": -0.7538264984943887, "market_dynamics": -1.09684, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.52887, "high": 23.378372, "low": 20.525007, "close": 22.587235, "volume": 74043}, "trend_line": 25.650475, "activity_lines": {"activity_5": 22.225697, "activity_10": 22.625601, "activity_20": 23.672676, "activity_30": 24.615761}, "trend_signal": 0, "fair_value": 22.073883, "relative_strength": -9.611523, "rate_of_change": -0.7934597143237175, "market_dynamics": -0.990556, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.674782, "high": 26.254499, "low": 22.149498, "close": 25.923765, "volume": 183277}, "trend_line": 25.637007, "activity_lines": {"activity_5": 23.465952, "activity_10": 23.143374, "activity_20": 23.79523, "activity_30": 24.633393}, "trend_signal": 0, "fair_value": 22.128719, "relative_strength": 0.440448, "rate_of_change": -0.052505850281523415, "market_dynamics": -0.495792, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.845945, "high": 26.021039, "low": 23.521074, "close": 25.096928, "volume": 140041}, "trend_line": 25.56787, "activity_lines": {"activity_5": 24.231505, "activity_10": 23.48694, "activity_20": 23.851912, "activity_30": 24.598549}, "trend_signal": 0, "fair_value": 22.18022, "relative_strength": -2.506035, "rate_of_change": -0.26967656559910186, "market_dynamics": -0.019376, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.021039, "high": 27.188338, "low": 25.301205, "close": 26.108587, "volume": 111764}, "trend_line": 25.521212, "activity_lines": {"activity_5": 25.11768, "activity_10": 24.007714, "activity_20": 24.015967, "activity_30": 24.633434}, "trend_signal": 0, "fair_value": 22.2363, "relative_strength": -5.009898, "rate_of_change": -0.18248684775071508, "market_dynamics": 0.444013, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.797307, "high": 26.244772, "low": 24.318728, "close": 24.464641, "volume": 70878}, "trend_line": 25.483038, "activity_lines": {"activity_5": 25.098873, "activity_10": 24.177415, "activity_20": 24.025564, "activity_30": 24.565268}, "trend_signal": 0, "fair_value": 22.281636, "relative_strength": -8.775456, "rate_of_change": -0.1495775357377147, "market_dynamics": 0.761098, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.408207, "high": 25.855672, "low": 24.320674, "close": 24.873195, "volume": 57461}, "trend_line": 25.457358, "activity_lines": {"activity_5": 25.111195, "activity_10": 24.407072, "activity_20": 24.082439, "activity_30": 24.525923}, "trend_signal": 0, "fair_value": 22.336364, "relative_strength": -8.870991, "rate_of_change": -0.1007729141242942, "market_dynamics": 0.647978, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.707828, "high": 25.019108, "low": 22.740789, "close": 23.797135, "volume": 472826}, "trend_line": 25.253344, "activity_lines": {"activity_5": 24.612432, "activity_10": 24.415967, "activity_20": 24.037127, "activity_30": 24.418812}, "trend_signal": 0, "fair_value": 22.37977, "relative_strength": -14.497332, "rate_of_change": -0.8013950230027829, "market_dynamics": 0.652425, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.718887, "high": 24.354651, "low": 22.545169, "close": 22.55495, "volume": 241643}, "trend_line": 25.054342, "activity_lines": {"activity_5": 23.841383, "activity_10": 24.183379, "activity_20": 23.882546, "activity_30": 24.244722}, "trend_signal": 0, "fair_value": 22.409609, "relative_strength": -18.440861, "rate_of_change": -0.7880223704234977, "market_dynamics": 0.523408, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.907065, "high": 24.28814, "low": 22.339768, "close": 23.327648, "volume": 298589}, "trend_line": 24.876278, "activity_lines": {"activity_5": 23.497365, "activity_10": 24.078428, "activity_20": 23.816046, "activity_30": 24.133323}, "trend_signal": 0, "fair_value": 22.455433, "relative_strength": -15.559882, "rate_of_change": -0.7107111414061448, "market_dynamics": 0.592592, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.278743, "high": 25.616398, "low": 23.278743, "close": 25.274064, "volume": 702968}, "trend_line": 24.760846, "activity_lines": {"activity_5": 23.987548, "activity_10": 24.280569, "activity_20": 23.943056, "activity_30": 24.158986}, "trend_signal": 0, "fair_value": 22.505387, "relative_strength": -11.929966, "rate_of_change": -0.46402440107800064, "market_dynamics": 0.780776, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.23494, "high": 27.044422, "low": 24.657862, "close": 26.819459, "volume": 432603}, "trend_line": 24.699305, "activity_lines": {"activity_5": 24.938902, "activity_10": 24.720322, "activity_20": 24.221093, "activity_30": 24.2918}, "trend_signal": 0, "fair_value": 22.568757, "relative_strength": -7.929721, "rate_of_change": -0.24854158860324016, "market_dynamics": 0.913356, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.750992, "high": 27.721364, "low": 26.085885, "close": 26.653182, "volume": 707093}, "trend_line": 24.633511, "activity_lines": {"activity_5": 25.705079, "activity_10": 25.052894, "activity_20": 24.478536, "activity_30": 24.417857}, "trend_signal": 0, "fair_value": 22.629881, "relative_strength": -8.049866, "rate_of_change": -0.26637996494233485, "market_dynamics": 1.179221, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.574934, "high": 28.198578, "low": 26.574934, "close": 27.914929, "volume": 600246}, "trend_line": 24.650261, "activity_lines": {"activity_5": 26.701435, "activity_10": 25.601612, "activity_20": 24.84642, "activity_30": 24.629561}, "trend_signal": 0, "fair_value": 22.70104, "relative_strength": -4.583428, "rate_of_change": 0.06799680321656876, "market_dynamics": 1.457768, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.993177, "high": 28.12033, "low": 25.675084, "close": 25.821799, "volume": 144017}, "trend_line": 24.62595, "activity_lines": {"activity_5": 26.642749, "activity_10": 25.718525, "activity_20": 24.999777, "activity_30": 24.705144}, "trend_signal": 1, "fair_value": 22.767424, "relative_strength": -11.915037, "rate_of_change": -0.09862370219934327, "market_dynamics": 1.338399, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.900047, "high": 26.865821, "low": 23.171152, "close": 23.337429, "volume": 205503}, "trend_line": 24.529796, "activity_lines": {"activity_5": 25.589663, "activity_10": 25.388949, "activity_20": 24.904228, "activity_30": 24.622014}, "trend_signal": 1, "fair_value": 22.814372, "relative_strength": -18.066936, "rate_of_change": -0.39045803309110316, "market_dynamics": 0.949606, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.523267, "high": 24.002536, "low": 22.701665, "close": 23.210276, "volume": 162877}, "trend_line": 24.472308, "activity_lines": {"activity_5": 24.623302, "activity_10": 25.056748, "activity_20": 24.798185, "activity_30": 24.536883}, "trend_signal": 1, "fair_value": 22.862541, "relative_strength": -20.984056, "rate_of_change": -0.23435987808459274, "market_dynamics": 0.433821, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.278743, "high": 24.931729, "low": 22.476702, "close": 23.914507, "volume": 150367}, "trend_line": 24.412971, "activity_lines": {"activity_5": 24.132297, "activity_10": 24.882824, "activity_20": 24.760552, "activity_30": 24.500896}, "trend_signal": 0, "fair_value": 22.904133, "relative_strength": -18.549357, "rate_of_change": -0.24246589246916497, "market_dynamics": -0.102705, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.767792, "high": 25.919609, "low": 23.433087, "close": 25.870704, "volume": 161951}, "trend_line": 24.422067, "activity_lines": {"activity_5": 24.475936, "activity_10": 25.062439, "activity_20": 24.904571, "activity_30": 24.594944}, "trend_signal": 1, "fair_value": 22.963781, "relative_strength": -10.569797, "rate_of_change": 0.03725888176412265, "market_dynamics": -0.259675, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.860923, "high": 26.653182, "low": 24.692095, "close": 26.095666, "volume": 175431}, "trend_line": 24.457371, "activity_lines": {"activity_5": 25.030843, "activity_10": 25.222669, "activity_20": 25.050859, "activity_30": 24.702918}, "trend_signal": 1, "fair_value": 23.029042, "relative_strength": -9.11317, "rate_of_change": 0.14455778865892066, "market_dynamics": -0.147273, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.459902, "high": 26.653182, "low": 24.506256, "close": 26.164133, "volume": 109794}, "trend_line": 24.460118, "activity_lines": {"activity_5": 25.590315, "activity_10": 25.34502, "activity_20": 25.17823, "activity_30": 24.813031}, "trend_signal": 1, "fair_value": 23.079642, "relative_strength": -9.2993, "rate_of_change": 0.01123178775021625, "market_dynamics": 0.063831, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.09955, "high": 26.38557, "low": 25.368283, "close": 25.604175, "volume": 107864}, "trend_line": 24.45291, "activity_lines": {"activity_5": 25.774688, "activity_10": 25.349378, "activity_20": 25.236674, "activity_30": 24.886841}, "trend_signal": 1, "fair_value": 23.127067, "relative_strength": -12.307864, "rate_of_change": -0.0294683778712846, "market_dynamics": 0.210406, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.751608, "high": 26.537917, "low": 25.186449, "close": 25.594347, "volume": 490684}, "trend_line": 24.485698, "activity_lines": {"activity_5": 25.796191, "activity_10": 25.374045, "activity_20": 25.279816, "activity_30": 24.960483}, "trend_signal": 1, "fair_value": 23.174697, "relative_strength": -13.620588, "rate_of_change": 0.13408629075230735, "market_dynamics": 0.333532, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.56486, "high": 26.021902, "low": 24.92107, "close": 25.211021, "volume": 205810}, "trend_line": 24.501837, "activity_lines": {"activity_5": 25.57793, "activity_10": 25.348267, "activity_20": 25.288019, "activity_30": 25.007278}, "trend_signal": 1, "fair_value": 23.222094, "relative_strength": -13.959876, "rate_of_change": 0.06591194582241035, "market_dynamics": 0.255566, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.22085, "high": 25.30931, "low": 24.080702, "close": 24.473857, "volume": 128599}, "trend_line": 24.543, "activity_lines": {"activity_5": 25.157926, "activity_10": 25.237622, "activity_20": 25.225473, "activity_30": 25.005472}, "trend_signal": 1, "fair_value": 23.25815, "relative_strength": -17.028183, "rate_of_change": 0.16799964835290085, "market_dynamics": 0.045895, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.670434, "high": 24.980043, "low": 23.029015, "close": 23.097817, "volume": 127586}, "trend_line": 24.523703, "activity_lines": {"activity_5": 24.387363, "activity_10": 24.901296, "activity_20": 25.039659, "activity_30": 24.912235}, "trend_signal": 0, "fair_value": 23.281618, "relative_strength": -19.362833, "rate_of_change": -0.07862526993439319, "market_dynamics": -0.272509, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.343538, "high": 24.78838, "low": 22.871753, "close": 23.815323, "volume": 118388}, "trend_line": 24.534484, "activity_lines": {"activity_5": 24.06039, "activity_10": 24.699782, "activity_20": 24.928689, "activity_30": 24.866533}, "trend_signal": 0, "fair_value": 23.307075, "relative_strength": -18.311221, "rate_of_change": 0.043961550178608554, "market_dynamics": -0.643609, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.874296, "high": 24.326424, "low": 23.353367, "close": 24.257622, "volume": 92087}, "trend_line": 24.578491, "activity_lines": {"activity_5": 24.000106, "activity_10": 24.567685, "activity_20": 24.864879, "activity_30": 24.848671}, "trend_signal": 0, "fair_value": 23.330458, "relative_strength": -18.156754, "rate_of_change": 0.1793679459490592, "market_dynamics": -0.888822, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.326424, "high": 24.631119, "low": 22.847181, "close": 24.031558, "volume": 123223}, "trend_line": 24.651278, "activity_lines": {"activity_5": 23.953583, "activity_10": 24.388247, "activity_20": 24.777347, "activity_30": 24.813385}, "trend_signal": 0, "fair_value": 23.345183, "relative_strength": -19.991741, "rate_of_change": 0.29614104462312885, "market_dynamics": -0.941221, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.110189, "high": 26.203736, "low": 24.075788, "close": 25.879383, "volume": 131488}, "trend_line": 24.822137, "activity_lines": {"activity_5": 24.601632, "activity_10": 24.578216, "activity_20": 24.858767, "activity_30": 24.892617}, "trend_signal": 0, "fair_value": 23.372538, "relative_strength": -10.529731, "rate_of_change": 0.6931040248704351, "market_dynamics": -0.554662, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.948185, "high": 26.469115, "low": 25.456743, "close": 26.016988, "volume": 68132}, "trend_line": 24.926411, "activity_lines": {"activity_5": 25.201848, "activity_10": 24.797137, "activity_20": 24.941141, "activity_30": 24.969704}, "trend_signal": 0, "fair_value": 23.398848, "relative_strength": -9.372196, "rate_of_change": 0.4200847010070091, "market_dynamics": -0.220459, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.134934, "high": 26.537917, "low": 24.581974, "close": 26.20865, "volume": 113412}, "trend_line": 25.047125, "activity_lines": {"activity_5": 25.671339, "activity_10": 25.053581, "activity_20": 25.03823, "activity_30": 25.05243}, "trend_signal": 0, "fair_value": 23.426476, "relative_strength": -5.311973, "rate_of_change": 0.48428151168653816, "market_dynamics": 0.159814, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.282367, "high": 27.732123, "low": 25.65332, "close": 26.646034, "volume": 79755}, "trend_line": 25.0712, "activity_lines": {"activity_5": 26.127071, "activity_10": 25.378558, "activity_20": 25.179884, "activity_30": 25.155585}, "trend_signal": 1, "fair_value": 23.456129, "relative_strength": -7.751968, "rate_of_change": 0.09611881603177948, "market_dynamics": 0.471101, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.009702, "high": 27.353712, "low": 26.34134, "close": 26.860847, "volume": 94257}, "trend_line": 25.129998, "activity_lines": {"activity_5": 26.495179, "activity_10": 25.723471, "activity_20": 25.342031, "activity_30": 25.271046}, "trend_signal": 1, "fair_value": 23.4888, "relative_strength": -7.484688, "rate_of_change": 0.2345240754331642, "market_dynamics": 0.521908, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.969676, "high": 28.997843, "low": 26.712445, "close": 28.394339, "volume": 204233}, "trend_line": 25.206189, "activity_lines": {"activity_5": 27.185832, "activity_10": 26.317204, "activity_20": 25.655243, "activity_30": 25.481649}, "trend_signal": 1, "fair_value": 23.529988, "relative_strength": 0.017631, "rate_of_change": 0.30318744951749654, "market_dynamics": 0.781481, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.701038, "high": 29.922885, "low": 28.641677, "close": 29.532092, "volume": 248868}, "trend_line": 25.375104, "activity_lines": {"activity_5": 28.088072, "activity_10": 27.04652, "activity_20": 26.064563, "activity_30": 25.760739}, "trend_signal": 1, "fair_value": 23.58014, "relative_strength": 3.674337, "rate_of_change": 0.6701330375647105, "market_dynamics": 1.0826, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.403476, "high": 29.908045, "low": 27.889771, "close": 28.374552, "volume": 119532}, "trend_line": 25.491816, "activity_lines": {"activity_5": 28.370125, "activity_10": 27.448387, "activity_20": 26.334142, "activity_30": 25.954252}, "trend_signal": 1, "fair_value": 23.623169, "relative_strength": -1.378409, "rate_of_change": 0.45994688337040784, "market_dynamics": 1.22702, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.295404, "high": 28.522955, "low": 27.682008, "close": 28.077747, "volume": 117200}, "trend_line": 25.634503, "activity_lines": {"activity_5": 28.40885, "activity_10": 27.713394, "activity_20": 26.550863, "activity_30": 26.121086}, "trend_signal": 1, "fair_value": 23.663044, "relative_strength": -0.487282, "rate_of_change": 0.5597365052375973, "market_dynamics": 1.29509, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.048067, "high": 29.393583, "low": 28.048067, "close": 28.631783, "volume": 172575}, "trend_line": 25.837064, "activity_lines": {"activity_5": 28.536805, "activity_10": 28.009679, "activity_20": 26.800524, "activity_30": 26.314459}, "trend_signal": 1, "fair_value": 23.705635, "relative_strength": -0.560103, "rate_of_change": 0.7901889106256629, "market_dynamics": 1.244904, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.542742, "high": 29.83879, "low": 28.325085, "close": 29.418316, "volume": 160645}, "trend_line": 26.040087, "activity_lines": {"activity_5": 28.808877, "activity_10": 28.365329, "activity_20": 27.111945, "activity_30": 26.545508}, "trend_signal": 1, "fair_value": 23.752016, "relative_strength": 3.15049, "rate_of_change": 0.7857820068100546, "market_dynamics": 1.177, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.096778, "high": 31.154625, "low": 28.750505, "close": 29.462837, "volume": 163063}, "trend_line": 26.179712, "activity_lines": {"activity_5": 29.027523, "activity_10": 28.664729, "activity_20": 27.411784, "activity_30": 26.76633}, "trend_signal": 1, "fair_value": 23.801038, "relative_strength": 3.118851, "rate_of_change": 0.5361925250096083, "market_dynamics": 1.282606, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.383689, "high": 30.793513, "low": 29.01763, "close": 30.491761, "volume": 161780}, "trend_line": 26.302122, "activity_lines": {"activity_5": 29.593761, "activity_10": 29.088555, "activity_20": 27.793907, "activity_30": 27.044527}, "trend_signal": 1, "fair_value": 23.853049, "relative_strength": 6.827593, "rate_of_change": 0.4675758083205886, "market_dynamics": 1.450689, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.640163, "high": 35.052565, "low": 30.640163, "close": 34.835007, "volume": 477308}, "trend_line": 26.57485, "activity_lines": {"activity_5": 31.4666, "activity_10": 30.224187, "activity_20": 28.566399, "activity_30": 27.595036}, "trend_signal": 1, "fair_value": 23.920737, "relative_strength": 24.125722, "rate_of_change": 1.0369049310926348, "market_dynamics": 1.616338, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.835007, "high": 35.956336, "low": 33.934698, "close": 34.933942, "volume": 477176}, "trend_line": 26.808817, "activity_lines": {"activity_5": 32.921934, "activity_10": 31.228917, "activity_20": 29.30431, "activity_30": 28.134332}, "trend_signal": 1, "fair_value": 23.984619, "relative_strength": 25.561892, "rate_of_change": 0.8804076034295576, "market_dynamics": 1.729065, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.112025, "high": 37.5853, "low": 33.984166, "close": 34.627243, "volume": 273424}, "trend_line": 27.102332, "activity_lines": {"activity_5": 33.854891, "activity_10": 32.031099, "activity_20": 29.966712, "activity_30": 28.638746}, "trend_signal": 1, "fair_value": 24.0471, "relative_strength": 22.548228, "rate_of_change": 1.0948450280368556, "market_dynamics": 1.790743, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.755859, "high": 35.112025, "low": 32.294851, "close": 32.856307, "volume": 287525}, "trend_line": 27.419628, "activity_lines": {"activity_5": 33.850274, "activity_10": 32.397968, "activity_20": 30.412104, "activity_30": 29.009971}, "trend_signal": 1, "fair_value": 24.097401, "relative_strength": 16.321149, "rate_of_change": 1.1707332048031842, "market_dynamics": 1.715698, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.361632, "high": 33.32389, "low": 30.518715, "close": 31.294614, "volume": 280441}, "trend_line": 27.689106, "activity_lines": {"activity_5": 33.098861, "activity_10": 32.420453, "activity_20": 30.662294, "activity_30": 29.25997}, "trend_signal": 1, "fair_value": 24.139336, "relative_strength": 11.968103, "rate_of_change": 0.9827923267230301, "market_dynamics": 1.394245, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.827085, "high": 32.478359, "low": 29.374761, "close": 30.349609, "volume": 174966}, "trend_line": 27.903609, "activity_lines": {"activity_5": 31.978923, "activity_10": 32.218026, "activity_20": 30.786868, "activity_30": 29.431615}, "trend_signal": 1, "fair_value": 24.180153, "relative_strength": 9.62159, "rate_of_change": 0.7746837330176011, "market_dynamics": 0.900886, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.797243, "high": 31.990935, "low": 30.270029, "close": 30.777348, "volume": 218869}, "trend_line": 28.067164, "activity_lines": {"activity_5": 31.300592, "activity_10": 32.052063, "activity_20": 30.92317, "activity_30": 29.617018}, "trend_signal": 1, "fair_value": 24.236286, "relative_strength": 13.217199, "rate_of_change": 0.5861428175831979, "market_dynamics": 0.42387, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.553248, "high": 32.836466, "low": 31.105613, "close": 31.682564, "volume": 222924}, "trend_line": 28.253394, "activity_lines": {"activity_5": 31.201105, "activity_10": 32.011675, "activity_20": 31.11356, "activity_30": 29.850269}, "trend_signal": 1, "fair_value": 24.307652, "relative_strength": 20.078615, "rate_of_change": 0.6635155586079231, "market_dynamics": 0.054566, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.110304, "high": 32.736992, "low": 29.832342, "close": 32.229673, "volume": 178164}, "trend_line": 28.455579, "activity_lines": {"activity_5": 31.4803, "activity_10": 32.029594, "activity_20": 31.328421, "activity_30": 30.106803}, "trend_signal": 1, "fair_value": 24.391202, "relative_strength": 17.322882, "rate_of_change": 0.7156131401416767, "market_dynamics": -0.153375, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.229673, "high": 34.945321, "low": 32.090409, "close": 34.666793, "volume": 894526}, "trend_line": 28.757666, "activity_lines": {"activity_5": 32.613644, "activity_10": 32.440318, "activity_20": 31.745805, "activity_30": 30.507527}, "trend_signal": 1, "fair_value": 24.485485, "relative_strength": 20.272693, "rate_of_change": 1.0616090433443657, "market_dynamics": 0.065894, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.597161, "high": 36.606542, "low": 34.074921, "close": 35.950012, "volume": 325590}, "trend_line": 29.102855, "activity_lines": {"activity_5": 33.949915, "activity_10": 33.008446, "activity_20": 32.245123, "activity_30": 30.971549}, "trend_signal": 1, "fair_value": 24.596002, "relative_strength": 17.289416, "rate_of_change": 1.2003373291838124, "market_dynamics": 0.249465, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.790853, "high": 36.452357, "low": 34.686688, "close": 35.273586, "volume": 225211}, "trend_line": 29.438273, "activity_lines": {"activity_5": 34.687351, "activity_10": 33.433314, "activity_20": 32.635715, "activity_30": 31.369661}, "trend_signal": 1, "fair_value": 24.713409, "relative_strength": 12.364876, "rate_of_change": 1.1525261009615622, "market_dynamics": 0.349672, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.313376, "high": 36.278277, "low": 33.075204, "close": 33.920736, "volume": 273814}, "trend_line": 29.753169, "activity_lines": {"activity_5": 34.674088, "activity_10": 33.606034, "activity_20": 32.857404, "activity_30": 31.658852}, "trend_signal": 1, "fair_value": 24.83445, "relative_strength": 6.53539, "rate_of_change": 1.0696823145841503, "market_dynamics": 0.372148, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.592471, "high": 37.770391, "low": 33.174679, "close": 34.527529, "volume": 237008}, "trend_line": 30.13416, "activity_lines": {"activity_5": 34.713878, "activity_10": 33.901926, "activity_20": 33.110566, "activity_30": 31.966875}, "trend_signal": 1, "fair_value": 24.960652, "relative_strength": 2.916434, "rate_of_change": 1.2805056160572397, "market_dynamics": 0.136574, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.823251, "high": 34.40816, "low": 31.901507, "close": 32.547991, "volume": 187065}, "trend_line": 30.425249, "activity_lines": {"activity_5": 33.940631, "activity_10": 33.807516, "activity_20": 33.151413, "activity_30": 32.122606}, "trend_signal": 1, "fair_value": 25.076784, "relative_strength": -2.496838, "rate_of_change": 0.9659768183350705, "market_dynamics": -0.205703, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.607675, "high": 33.990368, "low": 32.607675, "close": 33.870999, "volume": 200974}, "trend_line": 30.745695, "activity_lines": {"activity_5": 33.74964, "activity_10": 33.930864, "activity_20": 33.298387, "activity_30": 32.344913}, "trend_signal": 1, "fair_value": 25.198434, "relative_strength": 0.290493, "rate_of_change": 1.053223919383537, "market_dynamics": -0.409754, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.09979, "high": 34.766268, "low": 33.507918, "close": 33.940631, "volume": 154754}, "trend_line": 31.075997, "activity_lines": {"activity_5": 33.720461, "activity_10": 34.002848, "activity_20": 33.424406, "activity_30": 32.551038}, "trend_signal": 1, "fair_value": 25.319407, "relative_strength": -2.245754, "rate_of_change": 1.0743032479831718, "market_dynamics": -0.550397, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.821262, "high": 35.13, "low": 33.119968, "close": 34.88, "volume": 316666}, "trend_line": 31.376018, "activity_lines": {"activity_5": 34.093269, "activity_10": 34.188111, "activity_20": 33.614608, "activity_30": 32.796457}, "trend_signal": 1, "fair_value": 25.443506, "relative_strength": 5.008511, "rate_of_change": 0.965442878630724, "market_dynamics": -0.489979, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.05, "high": 36.985, "low": 34.53, "close": 36.73, "volume": 265971}, "trend_line": 31.733118, "activity_lines": {"activity_5": 35.018792, "activity_10": 34.651603, "activity_20": 33.954993, "activity_30": 33.141876}, "trend_signal": 1, "fair_value": 25.578228, "relative_strength": 7.732405, "rate_of_change": 1.138130402653398, "market_dynamics": -0.093286, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.84, "high": 38.03, "low": 35.28, "close": 37.23, "volume": 454595}, "trend_line": 32.100496, "activity_lines": {"activity_5": 35.964151, "activity_10": 35.12418, "activity_20": 34.308392, "activity_30": 33.496513}, "trend_signal": 1, "fair_value": 25.714888, "relative_strength": 6.104747, "rate_of_change": 1.1577116374129974, "market_dynamics": 0.368344, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.87, "high": 40.0999, "low": 35.8501, "close": 36.95, "volume": 737158}, "trend_line": 32.443962, "activity_lines": {"activity_5": 36.504042, "activity_10": 35.499243, "activity_20": 34.603036, "activity_30": 33.809384}, "trend_signal": 1, "fair_value": 25.840164, "relative_strength": 9.999495, "rate_of_change": 1.0699710060554808, "market_dynamics": 0.851683, "expectation": {"probability": 51.1147, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.97, "high": 38.825, "low": 36.55, "close": 37.65, "volume": 489784}, "trend_line": 32.8036, "activity_lines": {"activity_5": 37.072, "activity_10": 35.983399, "activity_20": 34.954276, "activity_30": 34.145258}, "trend_signal": 1, "fair_value": 25.977435, "relative_strength": 10.927874, "rate_of_change": 1.1084897707622883, "market_dynamics": 1.116664, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.6, "high": 38.335, "low": 35.6, "close": 37.02, "volume": 225378}, "trend_line": 33.091122, "activity_lines": {"activity_5": 37.182667, "activity_10": 36.309801, "activity_20": 35.232583, "activity_30": 34.417283}, "trend_signal": 1, "fair_value": 26.111634, "relative_strength": 7.011776, "rate_of_change": 0.8764952627150544, "market_dynamics": 1.047133, "expectation": {"probability": 51.1886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f802ccb-4961-41d6-a4b7-183bee28b486/", "share_image": "https://sharemaestro.com/terminal/8f802ccb-4961-41d6-a4b7-183bee28b486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}