{"ticker": {"uuid": "8f802ccb-4961-41d6-a4b7-183bee28b486", "symbol": "OBT", "name": "Orange County Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBT rose 11.83%, moving from 30.51 to 34.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.34 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.12"}, {"label": "12-Week Change", "value": "11.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.28, "high": 34.95, "low": 33.685, "close": 34.12, "volume": 154754}, "trend_line": 31.24023, "activity_lines": {"activity_5": 33.898667, "activity_10": 34.182545, "activity_20": 33.601045, "activity_30": 32.723061}, "trend_signal": 1, "fair_value": 25.453213, "relative_strength": -2.340604, "rate_of_change": 1.0743012619020644, "market_dynamics": -0.532662, "expectation": {"probability": 54.1243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.198131, "high": 16.340296, "low": 14.992399, "close": 15.6025, "volume": 91531}, "trend_line": 20.71589, "activity_lines": {"activity_5": 15.16382, "activity_10": 15.687898, "activity_20": 18.128547, "activity_30": 19.42379}, "trend_signal": 0, "fair_value": 16.253083, "relative_strength": -33.774792, "rate_of_change": -0.9757165508047063, "market_dynamics": -1.131459, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.593033, "high": 16.047061, "low": 15.09171, "close": 15.7964, "volume": 206303}, "trend_line": 20.508153, "activity_lines": {"activity_5": 15.419327, "activity_10": 15.55116, "activity_20": 17.721744, "activity_30": 19.106403}, "trend_signal": 0, "fair_value": 16.284531, "relative_strength": -34.964849, "rate_of_change": -1.0027906114581686, "market_dynamics": -1.047864, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.049489, "high": 16.378188, "low": 15.237106, "close": 15.9951, "volume": 695737}, "trend_line": 20.307507, "activity_lines": {"activity_5": 15.682533, "activity_10": 15.514204, "activity_20": 17.363075, "activity_30": 18.815238}, "trend_signal": 0, "fair_value": 16.320074, "relative_strength": -33.035717, "rate_of_change": -0.9783718699582502, "market_dynamics": -0.805068, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.810583, "high": 18.799601, "low": 15.810583, "close": 17.499, "volume": 106685}, "trend_line": 20.152927, "activity_lines": {"activity_5": 16.347873, "activity_10": 15.824665, "activity_20": 17.178594, "activity_30": 18.634045}, "trend_signal": 0, "fair_value": 16.364551, "relative_strength": -27.780048, "rate_of_change": -0.761196339856009, "market_dynamics": -0.483087, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.697676, "high": 17.697676, "low": 15.753864, "close": 16.3214, "volume": 63376}, "trend_line": 19.967663, "activity_lines": {"activity_5": 16.45224, "activity_10": 15.944822, "activity_20": 16.91484, "activity_30": 18.386849}, "trend_signal": 0, "fair_value": 16.401903, "relative_strength": -31.785523, "rate_of_change": -0.919290780937164, "market_dynamics": -0.33225, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.434951, "high": 17.120726, "low": 15.772823, "close": 16.1701, "volume": 61978}, "trend_line": 19.7705, "activity_lines": {"activity_5": 16.42798, "activity_10": 16.050673, "activity_20": 16.678481, "activity_30": 18.141845}, "trend_signal": 0, "fair_value": 16.438567, "relative_strength": -34.382258, "rate_of_change": -0.9874114962777732, "market_dynamics": -0.177605, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.316665, "high": 19.963085, "low": 16.103839, "close": 19.2111, "volume": 101019}, "trend_line": 19.68343, "activity_lines": {"activity_5": 17.379547, "activity_10": 16.690302, "activity_20": 16.773844, "activity_30": 18.105755}, "trend_signal": 0, "fair_value": 16.494725, "relative_strength": -21.206175, "rate_of_change": -0.4404036316734382, "market_dynamics": 0.061717, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.334116, "high": 22.110321, "low": 18.681448, "close": 21.8502, "volume": 125806}, "trend_line": 19.685887, "activity_lines": {"activity_5": 18.983167, "activity_10": 17.731718, "activity_20": 17.14879, "activity_30": 18.245546}, "trend_signal": 0, "fair_value": 16.568365, "relative_strength": -12.407011, "rate_of_change": 0.012482580525851996, "market_dynamics": 0.330011, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.850132, "high": 22.142224, "low": 20.573176, "close": 22.1339, "volume": 103781}, "trend_line": 19.691257, "activity_lines": {"activity_5": 20.291013, "activity_10": 18.691215, "activity_20": 17.5652, "activity_30": 18.403483}, "trend_signal": 0, "fair_value": 16.643117, "relative_strength": -8.786772, "rate_of_change": 0.027278425401909546, "market_dynamics": 0.613665, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.26158, "high": 23.628394, "low": 21.850117, "close": 23.0514, "volume": 122653}, "trend_line": 19.722847, "activity_lines": {"activity_5": 21.5957, "activity_10": 19.68732, "activity_20": 18.078396, "activity_30": 18.620266}, "trend_signal": 0, "fair_value": 16.724287, "relative_strength": -3.921791, "rate_of_change": 0.1604265283826286, "market_dynamics": 0.886442, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.890589, "high": 23.382453, "low": 22.039286, "close": 22.796, "volume": 110372}, "trend_line": 19.739377, "activity_lines": {"activity_5": 22.366587, "activity_10": 20.4933, "activity_20": 18.562914, "activity_30": 18.818534}, "trend_signal": 0, "fair_value": 16.803284, "relative_strength": -3.090875, "rate_of_change": 0.08381142945538993, "market_dynamics": 0.981739, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.403545, "high": 22.81501, "low": 21.206561, "close": 21.7225, "volume": 93371}, "trend_line": 19.732437, "activity_lines": {"activity_5": 22.337913, "activity_10": 20.973307, "activity_20": 18.935013, "activity_30": 18.946478}, "trend_signal": 0, "fair_value": 16.876105, "relative_strength": -9.284637, "rate_of_change": -0.03515815114124508, "market_dynamics": 0.939635, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.624552, "high": 23.098413, "low": 21.537575, "close": 22.7852, "volume": 93464}, "trend_line": 19.742063, "activity_lines": {"activity_5": 22.496047, "activity_10": 21.538785, "activity_20": 19.396773, "activity_30": 19.14343}, "trend_signal": 0, "fair_value": 16.954463, "relative_strength": -8.420409, "rate_of_change": 0.04878262122413365, "market_dynamics": 0.91186, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.780462, "high": 22.780462, "low": 20.850801, "close": 21.9297, "volume": 68731}, "trend_line": 19.659593, "activity_lines": {"activity_5": 22.30668, "activity_10": 21.825262, "activity_20": 19.7641, "activity_30": 19.284568}, "trend_signal": 0, "fair_value": 17.027621, "relative_strength": -10.637714, "rate_of_change": -0.41773749784913916, "market_dynamics": 0.810574, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.934495, "high": 22.542862, "low": 21.269093, "close": 22.3575, "volume": 102464}, "trend_line": 19.568163, "activity_lines": {"activity_5": 22.273527, "activity_10": 22.108962, "activity_20": 20.157305, "activity_30": 19.458626}, "trend_signal": 0, "fair_value": 17.103948, "relative_strength": -8.368155, "rate_of_change": -0.46506557892629086, "market_dynamics": 0.749503, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.105628, "high": 22.381295, "low": 20.546685, "close": 20.7368, "volume": 59553}, "trend_line": 19.42567, "activity_lines": {"activity_5": 21.7464, "activity_10": 21.988242, "activity_20": 20.370873, "activity_30": 19.534022}, "trend_signal": 1, "fair_value": 17.169744, "relative_strength": -11.848988, "rate_of_change": -0.7281879244362295, "market_dynamics": 0.631361, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.603651, "high": 21.620764, "low": 20.5181, "close": 20.5181, "volume": 45114}, "trend_line": 19.271553, "activity_lines": {"activity_5": 21.283653, "activity_10": 21.744727, "activity_20": 20.536855, "activity_30": 19.604502}, "trend_signal": 1, "fair_value": 17.235703, "relative_strength": -12.605379, "rate_of_change": -0.7933677448448336, "market_dynamics": 0.427744, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.107449, "high": 21.29281, "low": 18.878358, "close": 20.8603, "volume": 76906}, "trend_line": 19.137443, "activity_lines": {"activity_5": 21.015267, "activity_10": 21.539667, "activity_20": 20.708763, "activity_30": 19.707002}, "trend_signal": 1, "fair_value": 17.303997, "relative_strength": -12.362108, "rate_of_change": -0.6958961740135822, "market_dynamics": 0.278055, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.760561, "high": 21.939274, "low": 19.971583, "close": 20.9079, "volume": 45510}, "trend_line": 19.030743, "activity_lines": {"activity_5": 20.891073, "activity_10": 21.36126, "activity_20": 20.854953, "activity_30": 19.821225}, "trend_signal": 1, "fair_value": 17.375441, "relative_strength": -11.828462, "rate_of_change": -0.557545749450436, "market_dynamics": 0.074683, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.154994, "high": 21.387884, "low": 19.030464, "close": 19.3394, "volume": 35220}, "trend_line": 18.93749, "activity_lines": {"activity_5": 20.312167, "activity_10": 20.919962, "activity_20": 20.823498, "activity_30": 19.841138}, "trend_signal": 1, "fair_value": 17.433986, "relative_strength": -15.526584, "rate_of_change": -0.4900123973089264, "market_dynamics": -0.135746, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.348964, "high": 21.692132, "low": 18.873724, "close": 20.1522, "volume": 36220}, "trend_line": 18.920627, "activity_lines": {"activity_5": 20.2054, "activity_10": 20.693936, "activity_20": 20.849495, "activity_30": 19.919506}, "trend_signal": 1, "fair_value": 17.498026, "relative_strength": -9.180307, "rate_of_change": -0.08904559157523377, "market_dynamics": -0.291162, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.271026, "high": 21.86324, "low": 20.271026, "close": 20.8889, "volume": 42756}, "trend_line": 18.973677, "activity_lines": {"activity_5": 20.383173, "activity_10": 20.649925, "activity_20": 20.92399, "activity_30": 20.046492}, "trend_signal": 1, "fair_value": 17.566503, "relative_strength": -10.89353, "rate_of_change": 0.2803818287839982, "market_dynamics": -0.453248, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.803351, "high": 21.860867, "low": 19.534333, "close": 20.2235, "volume": 24297}, "trend_line": 18.97899, "activity_lines": {"activity_5": 20.314427, "activity_10": 20.500089, "activity_20": 20.910862, "activity_30": 20.127125}, "trend_signal": 1, "fair_value": 17.627587, "relative_strength": -15.593561, "rate_of_change": 0.02800195238909681, "market_dynamics": -0.609522, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.622729, "high": 23.00392, "low": 20.307993, "close": 22.7235, "volume": 37339}, "trend_line": 19.1095, "activity_lines": {"activity_5": 21.121467, "activity_10": 20.851375, "activity_20": 21.115695, "activity_30": 20.368707}, "trend_signal": 1, "fair_value": 17.701424, "relative_strength": -6.499059, "rate_of_change": 0.6876551386559613, "market_dynamics": -0.543232, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.761494, "high": 22.771, "low": 21.867955, "close": 22.771, "volume": 9662}, "trend_line": 19.30028, "activity_lines": {"activity_5": 21.8233, "activity_10": 21.196864, "activity_20": 21.300173, "activity_30": 20.604932}, "trend_signal": 1, "fair_value": 17.775567, "relative_strength": -6.602254, "rate_of_change": 0.9983516052225342, "market_dynamics": -0.452366, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.467849, "high": 23.590047, "low": 22.143127, "close": 23.251, "volume": 50486}, "trend_line": 19.571383, "activity_lines": {"activity_5": 22.45636, "activity_10": 21.622107, "activity_20": 21.499653, "activity_30": 20.859818}, "trend_signal": 1, "fair_value": 17.850083, "relative_strength": -4.25161, "rate_of_change": 1.4046583780131692, "market_dynamics": -0.243353, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.279671, "high": 24.349342, "low": 21.250162, "close": 24.0867, "volume": 36706}, "trend_line": 19.876993, "activity_lines": {"activity_5": 23.1614, "activity_10": 22.153584, "activity_20": 21.745005, "activity_30": 21.151128}, "trend_signal": 1, "fair_value": 17.92709, "relative_strength": -0.863394, "rate_of_change": 1.561514584840519, "market_dynamics": 0.027398, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.296867, "high": 27.76853, "low": 23.716664, "close": 27.6969, "volume": 107275}, "trend_line": 20.316637, "activity_lines": {"activity_5": 24.856653, "activity_10": 23.276576, "activity_20": 22.310969, "activity_30": 21.655638}, "trend_signal": 1, "fair_value": 18.028673, "relative_strength": 10.729833, "rate_of_change": 2.2118234885930748, "market_dynamics": 0.475565, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.644368, "high": 30.550154, "low": 26.130589, "close": 29.9413, "volume": 87724}, "trend_line": 20.8156, "activity_lines": {"activity_5": 26.801813, "activity_10": 24.68334, "activity_20": 23.062843, "activity_30": 22.276585}, "trend_signal": 1, "fair_value": 18.142493, "relative_strength": 18.902691, "rate_of_change": 2.4559330365552126, "market_dynamics": 0.957133, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.074936, "high": 30.566794, "low": 28.7665, "close": 28.7665, "volume": 40773}, "trend_line": 21.269533, "activity_lines": {"activity_5": 27.874187, "activity_10": 25.71226, "activity_20": 23.665653, "activity_30": 22.789546}, "trend_signal": 1, "fair_value": 18.248782, "relative_strength": 14.290694, "rate_of_change": 2.1807346413266937, "market_dynamics": 1.23851, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.749349, "high": 28.745002, "low": 23.833592, "close": 24.335, "volume": 67416}, "trend_line": 21.560617, "activity_lines": {"activity_5": 27.069693, "activity_10": 25.764051, "activity_20": 23.819201, "activity_30": 22.987318}, "trend_signal": 1, "fair_value": 18.323368, "relative_strength": 0.455252, "rate_of_change": 1.3685490885013858, "market_dynamics": 1.334079, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.459145, "high": 25.290049, "low": 22.682729, "close": 23.3847, "volume": 37331}, "trend_line": 21.81356, "activity_lines": {"activity_5": 25.876167, "activity_10": 25.567009, "activity_20": 23.874916, "activity_30": 23.105001}, "trend_signal": 1, "fair_value": 18.391088, "relative_strength": -5.830977, "rate_of_change": 1.1731714356782943, "market_dynamics": 1.00763, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.055215, "high": 24.077132, "low": 22.362795, "close": 23.9673, "volume": 26242}, "trend_line": 22.0793, "activity_lines": {"activity_5": 24.92364, "activity_10": 25.430516, "activity_20": 23.978201, "activity_30": 23.243952}, "trend_signal": 1, "fair_value": 18.464464, "relative_strength": -5.472255, "rate_of_change": 1.2182330623703834, "market_dynamics": 0.608855, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.900432, "high": 25.872635, "low": 23.900432, "close": 24.951, "volume": 32707}, "trend_line": 22.3277, "activity_lines": {"activity_5": 24.547653, "activity_10": 25.404809, "activity_20": 24.169543, "activity_30": 23.429223}, "trend_signal": 1, "fair_value": 18.544146, "relative_strength": -1.7114, "rate_of_change": 1.1250356668916142, "market_dynamics": 0.329601, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.68839, "high": 25.001125, "low": 22.21, "close": 22.21, "volume": 42966}, "trend_line": 22.523987, "activity_lines": {"activity_5": 23.590687, "activity_10": 24.840238, "activity_20": 24.08545, "activity_30": 23.421629}, "trend_signal": 1, "fair_value": 18.606256, "relative_strength": -12.948643, "rate_of_change": 0.8791187627924132, "market_dynamics": 0.075651, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.061959, "high": 23.062388, "low": 19.578795, "close": 21.9187, "volume": 48967}, "trend_line": 22.715607, "activity_lines": {"activity_5": 22.97372, "activity_10": 24.232904, "activity_20": 23.974317, "activity_30": 23.382578}, "trend_signal": 1, "fair_value": 18.665783, "relative_strength": -14.793561, "rate_of_change": 0.8507374826667977, "market_dynamics": -0.094976, "expectation": {"probability": 59.0316, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.918751, "high": 23.757252, "low": 20.892055, "close": 21.9092, "volume": 60680}, "trend_line": 22.805543, "activity_lines": {"activity_5": 22.514673, "activity_10": 23.648065, "activity_20": 23.856651, "activity_30": 23.330552}, "trend_signal": 0, "fair_value": 18.723816, "relative_strength": -12.605371, "rate_of_change": 0.3959216234019261, "market_dynamics": -0.241278, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.121201, "high": 21.918678, "low": 20.533838, "close": 21.4889, "volume": 23276}, "trend_line": 22.7935, "activity_lines": {"activity_5": 22.013893, "activity_10": 23.0264, "activity_20": 23.692332, "activity_30": 23.245607}, "trend_signal": 0, "fair_value": 18.778438, "relative_strength": -14.452559, "rate_of_change": -0.052807337233752645, "market_dynamics": -0.57173, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.220602, "high": 22.079794, "low": 21.004604, "close": 21.4078, "volume": 34628}, "trend_line": 22.769297, "activity_lines": {"activity_5": 21.651307, "activity_10": 22.502862, "activity_20": 23.517296, "activity_30": 23.156207}, "trend_signal": 0, "fair_value": 18.831971, "relative_strength": -15.433966, "rate_of_change": -0.10618378046372857, "market_dynamics": -0.763941, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.791798, "high": 23.212585, "low": 21.359802, "close": 21.6046, "volume": 20602}, "trend_line": 22.72107, "activity_lines": {"activity_5": 21.590533, "activity_10": 22.17026, "activity_20": 23.358622, "activity_30": 23.081066}, "trend_signal": 0, "fair_value": 18.88388, "relative_strength": -12.258083, "rate_of_change": -0.2118071541690579, "market_dynamics": -0.906904, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.455715, "high": 22.859697, "low": 21.455715, "close": 22.6077, "volume": 50823}, "trend_line": 22.714793, "activity_lines": {"activity_5": 21.904487, "activity_10": 22.150256, "activity_20": 23.284695, "activity_30": 23.073751}, "trend_signal": 0, "fair_value": 18.940776, "relative_strength": -6.224199, "rate_of_change": -0.027626339780656255, "market_dynamics": -0.947688, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.147043, "high": 22.307313, "low": 21.086589, "close": 21.5998, "volume": 31108}, "trend_line": 22.710703, "activity_lines": {"activity_5": 21.83654, "activity_10": 21.978404, "activity_20": 23.103084, "activity_30": 23.001816}, "trend_signal": 0, "fair_value": 18.99049, "relative_strength": -12.313875, "rate_of_change": -0.018005887176702342, "market_dynamics": -0.948301, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.031701, "high": 22.0797, "low": 21.262847, "close": 22.0797, "volume": 25894}, "trend_line": 22.687187, "activity_lines": {"activity_5": 21.949187, "activity_10": 21.926258, "activity_20": 22.963793, "activity_30": 22.961106}, "trend_signal": 0, "fair_value": 19.042558, "relative_strength": -9.411487, "rate_of_change": -0.10354589199637373, "market_dynamics": -0.949733, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.079701, "high": 23.654079, "low": 21.858904, "close": 22.1229, "volume": 23660}, "trend_line": 22.693627, "activity_lines": {"activity_5": 22.036847, "activity_10": 21.916287, "activity_20": 22.819778, "activity_30": 22.924701}, "trend_signal": 0, "fair_value": 19.092017, "relative_strength": -8.155581, "rate_of_change": 0.028386066549360135, "market_dynamics": -0.945735, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.679693, "high": 23.428482, "low": 21.633307, "close": 22.1325, "volume": 16408}, "trend_line": 22.686127, "activity_lines": {"activity_5": 22.080033, "activity_10": 21.959482, "activity_20": 22.679536, "activity_30": 22.888499}, "trend_signal": 0, "fair_value": 19.141971, "relative_strength": -7.233595, "rate_of_change": -0.033048926026678256, "market_dynamics": -0.976123, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.04139, "high": 22.636584, "low": 20.491005, "close": 20.9758, "volume": 36094}, "trend_line": 22.694093, "activity_lines": {"activity_5": 21.70246, "activity_10": 21.793776, "activity_20": 22.432173, "activity_30": 22.778155}, "trend_signal": 0, "fair_value": 19.184799, "relative_strength": -6.7702, "rate_of_change": 0.03511397075401939, "market_dynamics": -0.891526, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.5638, "high": 21.868597, "low": 20.159813, "close": 21.5422, "volume": 24828}, "trend_line": 22.72823, "activity_lines": {"activity_5": 21.62248, "activity_10": 21.748196, "activity_20": 22.249588, "activity_30": 22.70384}, "trend_signal": 0, "fair_value": 19.231978, "relative_strength": -7.779627, "rate_of_change": 0.15042240286933345, "market_dynamics": -0.83451, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.393342, "high": 27.820465, "low": 20.313355, "close": 24.8973, "volume": 41535}, "trend_line": 22.862797, "activity_lines": {"activity_5": 22.664707, "activity_10": 22.319307, "activity_20": 22.398652, "activity_30": 22.84378}, "trend_signal": 0, "fair_value": 19.298501, "relative_strength": 5.112361, "rate_of_change": 0.5920698620174142, "market_dynamics": -0.408233, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.883798, "high": 25.079684, "low": 22.799712, "close": 23.7837, "volume": 43191}, "trend_line": 22.958657, "activity_lines": {"activity_5": 23.147893, "activity_10": 22.625975, "activity_20": 22.45499, "activity_30": 22.903193}, "trend_signal": 0, "fair_value": 19.357163, "relative_strength": -1.348676, "rate_of_change": 0.4192837822948709, "market_dynamics": -0.027736, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.167695, "high": 24.604441, "low": 23.255706, "close": 23.7597, "volume": 40128}, "trend_line": 23.106, "activity_lines": {"activity_5": 23.51236, "activity_10": 22.88508, "activity_20": 22.538365, "activity_30": 22.954873}, "trend_signal": 0, "fair_value": 19.416681, "relative_strength": -3.87594, "rate_of_change": 0.6417753442633988, "market_dynamics": 0.336261, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.846088, "high": 24.48448, "low": 22.128671, "close": 22.9581, "volume": 28354}, "trend_line": 23.19953, "activity_lines": {"activity_5": 23.501147, "activity_10": 22.959256, "activity_20": 22.569239, "activity_30": 22.945331}, "trend_signal": 0, "fair_value": 19.468608, "relative_strength": -8.595149, "rate_of_change": 0.4047866355059191, "market_dynamics": 0.620171, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.298903, "high": 23.577299, "low": 22.329315, "close": 23.5341, "volume": 16455}, "trend_line": 23.287703, "activity_lines": {"activity_5": 23.54978, "activity_10": 23.131789, "activity_20": 22.661527, "activity_30": 22.966916}, "trend_signal": 0, "fair_value": 19.522634, "relative_strength": -5.10343, "rate_of_change": 0.38006373404978966, "market_dynamics": 0.522343, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.837852, "high": 23.837852, "low": 21.517268, "close": 22.1734, "volume": 50696}, "trend_line": 23.3527, "activity_lines": {"activity_5": 23.012053, "activity_10": 23.021753, "activity_20": 22.623512, "activity_30": 22.895026}, "trend_signal": 0, "fair_value": 19.566776, "relative_strength": -13.065017, "rate_of_change": 0.27910438397465903, "market_dynamics": 0.461285, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.284346, "high": 22.63171, "low": 21.5269, "close": 21.5269, "volume": 25447}, "trend_line": 23.312813, "activity_lines": {"activity_5": 22.44042, "activity_10": 22.792467, "activity_20": 22.532469, "activity_30": 22.777232}, "trend_signal": 0, "fair_value": 19.610374, "relative_strength": -18.506829, "rate_of_change": -0.1708025196229996, "market_dynamics": 0.213615, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.652315, "high": 22.617163, "low": 21.615456, "close": 22.2698, "volume": 60788}, "trend_line": 23.296107, "activity_lines": {"activity_5": 22.266873, "activity_10": 22.709091, "activity_20": 22.528483, "activity_30": 22.709941}, "trend_signal": 0, "fair_value": 19.654408, "relative_strength": -15.927687, "rate_of_change": -0.07166016387640231, "market_dynamics": 0.239056, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.576198, "high": 25.5119, "low": 21.90077, "close": 25.5119, "volume": 88079}, "trend_line": 23.37147, "activity_lines": {"activity_5": 23.273353, "activity_10": 23.212691, "activity_20": 22.832984, "activity_30": 22.852895}, "trend_signal": 0, "fair_value": 19.719224, "relative_strength": -3.813842, "rate_of_change": 0.3235004028784698, "market_dynamics": 0.501131, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.19831, "high": 25.19831, "low": 22.467649, "close": 23.64, "volume": 80115}, "trend_line": 23.35658, "activity_lines": {"activity_5": 23.485613, "activity_10": 23.293471, "activity_20": 22.942099, "activity_30": 22.87022}, "trend_signal": 0, "fair_value": 19.769864, "relative_strength": -14.017032, "rate_of_change": -0.06371015601499447, "market_dynamics": 0.578708, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.833001, "high": 25.618063, "low": 22.766787, "close": 25.5071, "volume": 85349}, "trend_line": 23.283587, "activity_lines": {"activity_5": 24.31318, "activity_10": 23.675582, "activity_20": 23.22079, "activity_30": 23.008963}, "trend_signal": 0, "fair_value": 19.835376, "relative_strength": -7.251514, "rate_of_change": -0.31251578784222817, "market_dynamics": 0.978475, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.56016, "high": 28.633362, "low": 25.256217, "close": 28.0303, "volume": 104680}, "trend_line": 23.219887, "activity_lines": {"activity_5": 25.759567, "activity_10": 24.505369, "activity_20": 23.720652, "activity_30": 23.315203}, "trend_signal": 1, "fair_value": 19.917613, "relative_strength": 5.848448, "rate_of_change": -0.27358327563532525, "market_dynamics": 1.311423, "expectation": {"probability": 50.2417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.11714, "high": 30.654823, "low": 27.378993, "close": 29.9215, "volume": 66900}, "trend_line": 23.258387, "activity_lines": {"activity_5": 27.402793, "activity_10": 25.6018, "activity_20": 24.369092, "activity_30": 23.747565}, "trend_signal": 1, "fair_value": 20.011858, "relative_strength": 15.694791, "rate_of_change": 0.16580614711862762, "market_dynamics": 1.403001, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.622336, "high": 30.442498, "low": 25.207932, "close": 26.6794, "volume": 94690}, "trend_line": 23.336533, "activity_lines": {"activity_5": 27.455207, "activity_10": 25.996725, "activity_20": 24.669157, "activity_30": 23.968275}, "trend_signal": 1, "fair_value": 20.083724, "relative_strength": 6.44429, "rate_of_change": 0.33599062566118737, "market_dynamics": 1.564804, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.468498, "high": 26.631201, "low": 23.845056, "close": 25.2128, "volume": 55875}, "trend_line": 23.39747, "activity_lines": {"activity_5": 26.94092, "activity_10": 26.057336, "activity_20": 24.810157, "activity_30": 24.089325}, "trend_signal": 1, "fair_value": 20.146565, "relative_strength": 0.478081, "rate_of_change": 0.2611227640369679, "market_dynamics": 1.306634, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.534655, "high": 27.957877, "low": 25.251342, "close": 26.3465, "volume": 46263}, "trend_line": 23.476777, "activity_lines": {"activity_5": 26.69968, "activity_10": 26.293553, "activity_20": 25.041923, "activity_30": 24.279585}, "trend_signal": 1, "fair_value": 20.216673, "relative_strength": -0.14824, "rate_of_change": 0.3389554511663014, "market_dynamics": 0.988712, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.51053, "high": 28.797334, "low": 25.941193, "close": 28.6526, "volume": 50299}, "trend_line": 23.600163, "activity_lines": {"activity_5": 27.17118, "activity_10": 26.873185, "activity_20": 25.473, "activity_30": 24.613509}, "trend_signal": 1, "fair_value": 20.298777, "relative_strength": 7.482004, "rate_of_change": 0.5255661797187919, "market_dynamics": 0.805712, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.575459, "high": 29.902194, "low": 27.499598, "close": 27.7167, "volume": 50125}, "trend_line": 23.78372, "activity_lines": {"activity_5": 27.289227, "activity_10": 27.153096, "activity_20": 25.783849, "activity_30": 24.879092}, "trend_signal": 1, "fair_value": 20.37428, "relative_strength": 4.878638, "rate_of_change": 0.7777785263601799, "market_dynamics": 0.627763, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.876571, "high": 28.42393, "low": 26.430574, "close": 26.467, "volume": 47753}, "trend_line": 23.93533, "activity_lines": {"activity_5": 27.137693, "activity_10": 27.106755, "activity_20": 25.949088, "activity_30": 25.052207}, "trend_signal": 1, "fair_value": 20.440312, "relative_strength": 6.316075, "rate_of_change": 0.6374528458962753, "market_dynamics": 0.620586, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.810843, "high": 28.389946, "low": 26.198093, "close": 28.3076, "volume": 89381}, "trend_line": 24.14861, "activity_lines": {"activity_5": 27.613853, "activity_10": 27.377702, "activity_20": 26.263474, "activity_30": 25.334289}, "trend_signal": 1, "fair_value": 20.522465, "relative_strength": 7.377567, "rate_of_change": 0.891067722901673, "market_dynamics": 0.769118, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.535302, "high": 29.659082, "low": 28.026694, "close": 28.9325, "volume": 84000}, "trend_line": 24.39673, "activity_lines": {"activity_5": 28.091993, "activity_10": 27.677402, "activity_20": 26.605158, "activity_30": 25.642927}, "trend_signal": 1, "fair_value": 20.608347, "relative_strength": 8.068454, "rate_of_change": 1.0274711463724002, "market_dynamics": 0.80953, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.029328, "high": 29.063236, "low": 26.687316, "close": 28.8937, "volume": 86278}, "trend_line": 24.64626, "activity_lines": {"activity_5": 28.3848, "activity_10": 27.907767, "activity_20": 26.923931, "activity_30": 25.933054}, "trend_signal": 1, "fair_value": 20.689964, "relative_strength": 6.755487, "rate_of_change": 1.022801006528334, "market_dynamics": 0.885297, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.010041, "high": 29.64459, "low": 25.517598, "close": 26.467, "volume": 89283}, "trend_line": 24.80834, "activity_lines": {"activity_5": 27.852633, "activity_10": 27.681216, "activity_20": 26.987257, "activity_30": 26.050521}, "trend_signal": 1, "fair_value": 20.75658, "relative_strength": -2.214108, "rate_of_change": 0.6576251325758941, "market_dynamics": 0.811732, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.210197, "high": 27.493145, "low": 25.672527, "close": 27.3146, "volume": 57681}, "trend_line": 24.965237, "activity_lines": {"activity_5": 27.686313, "activity_10": 27.671584, "activity_20": 27.118414, "activity_30": 26.212215}, "trend_signal": 1, "fair_value": 20.829593, "relative_strength": -0.23977, "rate_of_change": 0.632436511269989, "market_dynamics": 0.491313, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.125717, "high": 27.963708, "low": 26.558984, "close": 27.6537, "volume": 67257}, "trend_line": 25.167033, "activity_lines": {"activity_5": 27.57652, "activity_10": 27.712056, "activity_20": 27.261122, "activity_30": 26.385665}, "trend_signal": 1, "fair_value": 20.898823, "relative_strength": 0.736604, "rate_of_change": 0.808307968396221, "market_dynamics": 0.138914, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.610092, "high": 27.610092, "low": 25.672542, "close": 25.7452, "volume": 55990}, "trend_line": 25.289217, "activity_lines": {"activity_5": 26.874153, "activity_10": 27.361149, "activity_20": 27.20245, "activity_30": 26.422966}, "trend_signal": 1, "fair_value": 20.949628, "relative_strength": -6.156131, "rate_of_change": 0.4854922707813859, "market_dynamics": -0.387594, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.319192, "high": 28.094472, "low": 25.236586, "close": 25.7791, "volume": 72806}, "trend_line": 25.41109, "activity_lines": {"activity_5": 26.395573, "activity_10": 27.027338, "activity_20": 27.129999, "activity_30": 26.454571}, "trend_signal": 1, "fair_value": 21.003922, "relative_strength": -4.368425, "rate_of_change": 0.48191685808224427, "market_dynamics": -0.604207, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.343137, "high": 30.492173, "low": 24.970159, "close": 30.0756, "volume": 89228}, "trend_line": 25.67586, "activity_lines": {"activity_5": 27.5568, "activity_10": 27.526955, "activity_20": 27.44649, "activity_30": 26.755507}, "trend_signal": 1, "fair_value": 21.087188, "relative_strength": 5.601927, "rate_of_change": 1.0419466461296962, "market_dynamics": -0.356373, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.003025, "high": 32.023264, "low": 28.651581, "close": 28.6758, "volume": 119229}, "trend_line": 25.932527, "activity_lines": {"activity_5": 28.010853, "activity_10": 27.729173, "activity_20": 27.592495, "activity_30": 26.949052}, "trend_signal": 1, "fair_value": 21.160663, "relative_strength": 4.304476, "rate_of_change": 0.9996432446663918, "market_dynamics": -0.140577, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.194079, "high": 29.194079, "low": 27.668256, "close": 28.8211, "volume": 87291}, "trend_line": 26.175157, "activity_lines": {"activity_5": 28.422593, "activity_10": 27.917649, "activity_20": 27.737273, "activity_30": 27.135411}, "trend_signal": 1, "fair_value": 21.237172, "relative_strength": 2.989191, "rate_of_change": 0.9356203504579339, "market_dynamics": 0.185342, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.504073, "high": 31.13646, "low": 27.905592, "close": 28.8889, "volume": 93051}, "trend_line": 26.30821, "activity_lines": {"activity_5": 28.779107, "activity_10": 28.109116, "activity_20": 27.863836, "activity_30": 27.310491}, "trend_signal": 1, "fair_value": 21.308622, "relative_strength": 2.551352, "rate_of_change": 0.5083178679692363, "market_dynamics": 0.443934, "expectation": {"probability": 49.8517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.841522, "high": 29.974947, "low": 27.97078, "close": 28.8172, "volume": 84115}, "trend_line": 26.475993, "activity_lines": {"activity_5": 28.90214, "activity_10": 28.28834, "activity_20": 27.967466, "activity_30": 27.472362}, "trend_signal": 1, "fair_value": 21.380347, "relative_strength": -0.710357, "rate_of_change": 0.6377590873723451, "market_dynamics": 0.272081, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.914506, "high": 29.770655, "low": 28.06969, "close": 28.7783, "volume": 69817}, "trend_line": 26.64328, "activity_lines": {"activity_5": 28.809667, "activity_10": 28.461882, "activity_20": 28.063645, "activity_30": 27.620898}, "trend_signal": 1, "fair_value": 21.454993, "relative_strength": -1.099229, "rate_of_change": 0.6318441011825383, "market_dynamics": 0.115635, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.822066, "high": 29.06529, "low": 26.268212, "close": 27.5573, "volume": 92111}, "trend_line": 26.796587, "activity_lines": {"activity_5": 28.39668, "activity_10": 28.3714, "activity_20": 28.048981, "activity_30": 27.679867}, "trend_signal": 1, "fair_value": 21.515853, "relative_strength": -2.425208, "rate_of_change": 0.5754058809575926, "market_dynamics": -0.043824, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.421072, "high": 28.213982, "low": 26.316835, "close": 26.6914, "volume": 68827}, "trend_line": 26.90183, "activity_lines": {"activity_5": 27.769627, "activity_10": 28.119069, "activity_20": 27.947671, "activity_30": 27.67308}, "trend_signal": 1, "fair_value": 21.568962, "relative_strength": -5.69486, "rate_of_change": 0.3927477779166486, "market_dynamics": -0.379362, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.701113, "high": 27.776163, "low": 25.835237, "close": 26.3606, "volume": 71408}, "trend_line": 27.041403, "activity_lines": {"activity_5": 27.174287, "activity_10": 27.824089, "activity_20": 27.807815, "activity_30": 27.638162}, "trend_signal": 1, "fair_value": 21.615576, "relative_strength": -5.785306, "rate_of_change": 0.5188234406358178, "market_dynamics": -0.731192, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.744948, "high": 26.876289, "low": 24.006242, "close": 25.0667, "volume": 91232}, "trend_line": 27.159397, "activity_lines": {"activity_5": 26.3162, "activity_10": 27.282665, "activity_20": 27.544663, "activity_30": 27.510762}, "trend_signal": 0, "fair_value": 21.655335, "relative_strength": -8.135489, "rate_of_change": 0.4363457029208118, "market_dynamics": -0.975623, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.003438, "high": 27.824838, "low": 24.808859, "close": 25.8304, "volume": 168003}, "trend_line": 27.278083, "activity_lines": {"activity_5": 25.962713, "activity_10": 26.893049, "activity_20": 27.37132, "activity_30": 27.42502}, "trend_signal": 0, "fair_value": 21.70131, "relative_strength": -7.721485, "rate_of_change": 0.4369979200937351, "market_dynamics": -1.036824, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.151445, "high": 26.847066, "low": 25.178549, "close": 25.7331, "volume": 71123}, "trend_line": 27.285457, "activity_lines": {"activity_5": 25.77332, "activity_10": 26.562927, "activity_20": 27.197693, "activity_30": 27.325344}, "trend_signal": 0, "fair_value": 21.745928, "relative_strength": -9.092057, "rate_of_change": 0.027032691410177955, "market_dynamics": -1.044446, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.509313, "high": 26.063864, "low": 24.672623, "close": 25.1688, "volume": 83649}, "trend_line": 27.336417, "activity_lines": {"activity_5": 25.51744, "activity_10": 26.183709, "activity_20": 26.973818, "activity_30": 27.188786}, "trend_signal": 0, "fair_value": 21.786928, "relative_strength": -9.709702, "rate_of_change": 0.18676615898351967, "market_dynamics": -0.978391, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.429468, "high": 26.550385, "low": 24.429468, "close": 26.2196, "volume": 119469}, "trend_line": 27.360167, "activity_lines": {"activity_5": 25.713333, "activity_10": 26.061951, "activity_20": 26.864965, "activity_30": 27.116733}, "trend_signal": 0, "fair_value": 21.836204, "relative_strength": -6.042969, "rate_of_change": 0.08688044230522134, "market_dynamics": -0.828027, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.976455, "high": 26.404433, "low": 25.29533, "close": 25.9569, "volume": 57362}, "trend_line": 27.291053, "activity_lines": {"activity_5": 25.83106, "activity_10": 25.940962, "activity_20": 26.744012, "activity_30": 27.0262}, "trend_signal": 0, "fair_value": 21.882256, "relative_strength": -9.520484, "rate_of_change": -0.2526081072531429, "market_dynamics": -1.010392, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.161231, "high": 26.161231, "low": 24.565678, "close": 24.7408, "volume": 60509}, "trend_line": 27.118363, "activity_lines": {"activity_5": 25.484073, "activity_10": 25.650869, "activity_20": 26.521225, "activity_30": 26.861667}, "trend_signal": 0, "fair_value": 21.921576, "relative_strength": -11.702475, "rate_of_change": -0.6327714800891079, "market_dynamics": -1.066809, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.935332, "high": 25.60663, "low": 24.624005, "close": 24.8575, "volume": 79284}, "trend_line": 27.057633, "activity_lines": {"activity_5": 25.248627, "activity_10": 25.455404, "activity_20": 26.317772, "activity_30": 26.715805}, "trend_signal": 0, "fair_value": 21.959992, "relative_strength": -8.178869, "rate_of_change": -0.22394419604162505, "market_dynamics": -1.142539, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.711289, "high": 24.867751, "low": 22.921749, "close": 23.3618, "volume": 102133}, "trend_line": 26.995933, "activity_lines": {"activity_5": 24.572987, "activity_10": 25.03708, "activity_20": 25.983572, "activity_30": 26.477364}, "trend_signal": 0, "fair_value": 21.989736, "relative_strength": -10.765197, "rate_of_change": -0.22803177203267674, "market_dynamics": -1.339244, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.224846, "high": 23.958262, "low": 22.687007, "close": 23.8018, "volume": 76859}, "trend_line": 26.91111, "activity_lines": {"activity_5": 24.16448, "activity_10": 24.759295, "activity_20": 25.711715, "activity_30": 26.271291}, "trend_signal": 0, "fair_value": 22.021385, "relative_strength": -6.69142, "rate_of_change": -0.31420658808124946, "market_dynamics": -1.341579, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.845205, "high": 24.845205, "low": 23.058604, "close": 23.616, "volume": 69730}, "trend_line": 26.743223, "activity_lines": {"activity_5": 23.855227, "activity_10": 24.494251, "activity_20": 25.431416, "activity_30": 26.058703}, "trend_signal": 0, "fair_value": 22.055147, "relative_strength": -7.663769, "rate_of_change": -0.6238575814970112, "market_dynamics": -1.328123, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.674669, "high": 24.202729, "low": 23.039042, "close": 23.0586, "volume": 51811}, "trend_line": 26.587953, "activity_lines": {"activity_5": 23.516233, "activity_10": 24.154238, "activity_20": 25.108332, "activity_30": 25.820986}, "trend_signal": 0, "fair_value": 22.086442, "relative_strength": -7.661313, "rate_of_change": -0.5805956896070514, "market_dynamics": -1.326354, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.980405, "high": 23.410677, "low": 20.604133, "close": 21.9634, "volume": 97521}, "trend_line": 26.437833, "activity_lines": {"activity_5": 22.92432, "activity_10": 23.665495, "activity_20": 24.714358, "activity_30": 25.522627}, "trend_signal": 0, "fair_value": 22.109976, "relative_strength": -2.469249, "rate_of_change": -0.5646166141485115, "market_dynamics": -1.302049, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.415808, "high": 23.792083, "low": 20.506468, "close": 20.8633, "volume": 111889}, "trend_line": 26.18969, "activity_lines": {"activity_5": 22.158647, "activity_10": 23.045273, "activity_20": 24.247576, "activity_30": 25.16298}, "trend_signal": 0, "fair_value": 22.128865, "relative_strength": -13.671201, "rate_of_change": -0.9385905418193785, "market_dynamics": -1.219591, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.750779, "high": 23.156383, "low": 20.506307, "close": 23.0097, "volume": 59830}, "trend_line": 25.992263, "activity_lines": {"activity_5": 22.275007, "activity_10": 22.893587, "activity_20": 24.023108, "activity_30": 24.957819}, "trend_signal": 0, "fair_value": 22.161336, "relative_strength": -2.613869, "rate_of_change": -0.7538348105685772, "market_dynamics": -1.095304, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.647927, "high": 23.501918, "low": 20.633474, "close": 22.7066, "volume": 74043}, "trend_line": 25.786027, "activity_lines": {"activity_5": 22.34314, "activity_10": 22.745155, "activity_20": 23.797769, "activity_30": 24.745841}, "trend_signal": 0, "fair_value": 22.190537, "relative_strength": -9.611507, "rate_of_change": -0.7934514974706147, "market_dynamics": -0.988966, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.794643, "high": 26.393283, "low": 22.266582, "close": 26.0608, "volume": 183277}, "trend_line": 25.772487, "activity_lines": {"activity_5": 23.589967, "activity_10": 23.265673, "activity_20": 23.920975, "activity_30": 24.763568}, "trend_signal": 0, "fair_value": 22.245663, "relative_strength": 0.440597, "rate_of_change": -0.05250905849124798, "market_dynamics": -0.494989, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.982576, "high": 26.158597, "low": 23.645416, "close": 25.2296, "volume": 140041}, "trend_line": 25.702987, "activity_lines": {"activity_5": 24.35958, "activity_10": 23.611064, "activity_20": 23.97796, "activity_30": 24.728543}, "trend_signal": 0, "fair_value": 22.297437, "relative_strength": -2.505864, "rate_of_change": -0.26966741704051084, "market_dynamics": -0.018981, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.15859, "high": 27.332059, "low": 25.43495, "close": 26.2466, "volume": 111764}, "trend_line": 25.656083, "activity_lines": {"activity_5": 25.250447, "activity_10": 24.134598, "activity_20": 24.142887, "activity_30": 24.763615}, "trend_signal": 0, "fair_value": 22.353813, "relative_strength": -5.009757, "rate_of_change": -0.18248462717582742, "market_dynamics": 0.444052, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.933607, "high": 26.383436, "low": 24.447217, "close": 24.5939, "volume": 70878}, "trend_line": 25.617707, "activity_lines": {"activity_5": 25.231527, "activity_10": 24.305191, "activity_20": 24.152532, "activity_30": 24.695087}, "trend_signal": 0, "fair_value": 22.399388, "relative_strength": -8.775571, "rate_of_change": -0.1495785619340237, "market_dynamics": 0.760724, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.542438, "high": 25.992267, "low": 24.44916, "close": 25.0046, "volume": 57461}, "trend_line": 25.59189, "activity_lines": {"activity_5": 25.243893, "activity_10": 24.536055, "activity_20": 24.209704, "activity_30": 24.655532}, "trend_signal": 0, "fair_value": 22.454406, "relative_strength": -8.871145, "rate_of_change": -0.10077795018890637, "market_dynamics": 0.647927, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.974996, "high": 25.289642, "low": 22.860971, "close": 23.9229, "volume": 472826}, "trend_line": 25.3868, "activity_lines": {"activity_5": 24.742493, "activity_10": 24.544998, "activity_20": 24.164152, "activity_30": 24.547855}, "trend_signal": 0, "fair_value": 22.498041, "relative_strength": -14.497306, "rate_of_change": -0.8013866892988305, "market_dynamics": 0.65199, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.844186, "high": 24.483308, "low": 22.664267, "close": 22.6741, "volume": 241643}, "trend_line": 25.186743, "activity_lines": {"activity_5": 23.967353, "activity_10": 24.311173, "activity_20": 24.008751, "activity_30": 24.372842}, "trend_signal": 0, "fair_value": 22.528037, "relative_strength": -18.441021, "rate_of_change": -0.7880355145193606, "market_dynamics": 0.522969, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.028096, "high": 24.416467, "low": 22.457801, "close": 23.4509, "volume": 298589}, "trend_line": 25.007737, "activity_lines": {"activity_5": 23.621513, "activity_10": 24.205662, "activity_20": 23.941897, "activity_30": 24.260852}, "trend_signal": 0, "fair_value": 22.574103, "relative_strength": -15.559973, "rate_of_change": -0.7107151567791083, "market_dynamics": 0.592154, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.401737, "high": 25.751743, "low": 23.401737, "close": 25.4076, "volume": 702968}, "trend_line": 24.891693, "activity_lines": {"activity_5": 24.114287, "activity_10": 24.408867, "activity_20": 24.069576, "activity_30": 24.28665}, "trend_signal": 0, "fair_value": 22.624321, "relative_strength": -11.930061, "rate_of_change": -0.464032391255549, "market_dynamics": 0.780029, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.368306, "high": 27.187352, "low": 24.788178, "close": 26.9612, "volume": 432603}, "trend_line": 24.829827, "activity_lines": {"activity_5": 25.07068, "activity_10": 24.850947, "activity_20": 24.349084, "activity_30": 24.420167}, "trend_signal": 0, "fair_value": 22.688025, "relative_strength": -7.929677, "rate_of_change": -0.24854074811222535, "market_dynamics": 0.912365, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.892327, "high": 27.867825, "low": 26.223706, "close": 26.794, "volume": 707093}, "trend_line": 24.763683, "activity_lines": {"activity_5": 25.8409, "activity_10": 25.185271, "activity_20": 24.607885, "activity_30": 24.546888}, "trend_signal": 0, "fair_value": 22.749472, "relative_strength": -8.049984, "rate_of_change": -0.26638929058990746, "market_dynamics": 1.177268, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.715421, "high": 28.347648, "low": 26.715421, "close": 28.0625, "volume": 600246}, "trend_line": 24.780523, "activity_lines": {"activity_5": 26.842547, "activity_10": 25.7369, "activity_20": 24.977719, "activity_30": 24.759714}, "trend_signal": 0, "fair_value": 22.821007, "relative_strength": -4.583243, "rate_of_change": 0.06800280879059231, "market_dynamics": 1.454853, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.141157, "high": 28.268982, "low": 25.81081, "close": 25.9583, "volume": 144017}, "trend_line": 24.756087, "activity_lines": {"activity_5": 26.783567, "activity_10": 25.85444, "activity_20": 25.131891, "activity_30": 24.8357}, "trend_signal": 1, "fair_value": 22.887742, "relative_strength": -11.914894, "rate_of_change": -0.09860970246672318, "market_dynamics": 1.3358, "expectation": {"probability": 51.8875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.036965, "high": 27.007845, "low": 23.293644, "close": 23.4608, "volume": 205503}, "trend_line": 24.659427, "activity_lines": {"activity_5": 25.724927, "activity_10": 25.523131, "activity_20": 25.035841, "activity_30": 24.752133}, "trend_signal": 1, "fair_value": 22.934939, "relative_strength": -18.066786, "rate_of_change": -0.3904494276498542, "market_dynamics": 0.947635, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.647545, "high": 24.129345, "low": 22.821602, "close": 23.3329, "volume": 162877}, "trend_line": 24.601633, "activity_lines": {"activity_5": 24.75344, "activity_10": 25.189169, "activity_20": 24.929235, "activity_30": 24.666551}, "trend_signal": 1, "fair_value": 22.983362, "relative_strength": -20.984163, "rate_of_change": -0.23436878723905966, "market_dynamics": 0.432814, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.401776, "high": 25.063499, "low": 22.595496, "close": 24.0409, "volume": 150367}, "trend_line": 24.541983, "activity_lines": {"activity_5": 24.25984, "activity_10": 25.014329, "activity_20": 24.891405, "activity_30": 24.630374}, "trend_signal": 0, "fair_value": 23.025174, "relative_strength": -18.549312, "rate_of_change": -0.242463579551818, "market_dynamics": -0.102747, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.893377, "high": 26.056563, "low": 23.556903, "close": 26.0074, "volume": 161951}, "trend_line": 24.551127, "activity_lines": {"activity_5": 24.60528, "activity_10": 25.194889, "activity_20": 25.036183, "activity_30": 24.724917}, "trend_signal": 1, "fair_value": 23.085137, "relative_strength": -10.569869, "rate_of_change": 0.03725860294175375, "market_dynamics": -0.259669, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.997616, "high": 26.794063, "low": 24.82261, "close": 26.2336, "volume": 175431}, "trend_line": 24.58662, "activity_lines": {"activity_5": 25.163127, "activity_10": 25.355971, "activity_20": 25.183247, "activity_30": 24.833464}, "trend_signal": 1, "fair_value": 23.150743, "relative_strength": -9.113079, "rate_of_change": 0.1445677015152864, "market_dynamics": -0.147269, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.594448, "high": 26.794034, "low": 24.635762, "close": 26.3024, "volume": 109794}, "trend_line": 24.58938, "activity_lines": {"activity_5": 25.725553, "activity_10": 25.478967, "activity_20": 25.31129, "activity_30": 24.94416}, "trend_signal": 1, "fair_value": 23.20161, "relative_strength": -9.299302, "rate_of_change": 0.011225617836036598, "market_dynamics": 0.063784, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.237493, "high": 26.525024, "low": 25.502361, "close": 25.7395, "volume": 107864}, "trend_line": 24.582133, "activity_lines": {"activity_5": 25.910907, "activity_10": 25.483349, "activity_20": 25.370044, "activity_30": 25.018361}, "trend_signal": 1, "fair_value": 23.249287, "relative_strength": -12.307814, "rate_of_change": -0.029472072903015692, "market_dynamics": 0.210357, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.887693, "high": 26.678157, "low": 25.319547, "close": 25.7296, "volume": 490684}, "trend_line": 24.615093, "activity_lines": {"activity_5": 25.93252, "activity_10": 25.508144, "activity_20": 25.413413, "activity_30": 25.092391}, "trend_signal": 1, "fair_value": 23.297168, "relative_strength": -13.620603, "rate_of_change": 0.1340811230661016, "market_dynamics": 0.333484, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.700009, "high": 26.159468, "low": 25.052816, "close": 25.3443, "volume": 205810}, "trend_line": 24.63132, "activity_lines": {"activity_5": 25.71312, "activity_10": 25.482236, "activity_20": 25.421664, "activity_30": 25.139437}, "trend_signal": 1, "fair_value": 23.344816, "relative_strength": -13.959712, "rate_of_change": 0.06592296848115546, "market_dynamics": 0.255519, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.354141, "high": 25.443068, "low": 24.207968, "close": 24.6032, "volume": 128599}, "trend_line": 24.6727, "activity_lines": {"activity_5": 25.290893, "activity_10": 25.371005, "activity_20": 25.358788, "activity_30": 25.137622}, "trend_signal": 1, "fair_value": 23.381063, "relative_strength": -17.028153, "rate_of_change": 0.16799749262321384, "market_dynamics": 0.045902, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.800829, "high": 25.112075, "low": 23.150734, "close": 23.2199, "volume": 127586}, "trend_line": 24.653303, "activity_lines": {"activity_5": 24.51626, "activity_10": 25.032904, "activity_20": 25.171995, "activity_30": 25.043893}, "trend_signal": 0, "fair_value": 23.404655, "relative_strength": -19.362774, "rate_of_change": -0.078617257130342, "market_dynamics": -0.272046, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.466921, "high": 24.9194, "low": 22.992642, "close": 23.9412, "volume": 118388}, "trend_line": 24.664143, "activity_lines": {"activity_5": 24.18756, "activity_10": 24.830327, "activity_20": 25.06044, "activity_30": 24.997951}, "trend_signal": 0, "fair_value": 23.430247, "relative_strength": -18.311146, "rate_of_change": 0.04396976745873842, "market_dynamics": -0.643144, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.000449, "high": 24.454966, "low": 23.476767, "close": 24.3858, "volume": 92087}, "trend_line": 24.708383, "activity_lines": {"activity_5": 24.126947, "activity_10": 24.697527, "activity_20": 24.996291, "activity_30": 24.979994}, "trend_signal": 0, "fair_value": 23.453753, "relative_strength": -18.156808, "rate_of_change": 0.1793697028110892, "market_dynamics": -0.888505, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.455025, "high": 24.76133, "low": 22.967961, "close": 24.1586, "volume": 123223}, "trend_line": 24.781557, "activity_lines": {"activity_5": 24.080187, "activity_10": 24.517147, "activity_20": 24.9083, "activity_30": 24.944524}, "trend_signal": 0, "fair_value": 23.468555, "relative_strength": -19.991605, "rate_of_change": 0.29615050082394334, "market_dynamics": -0.940903, "expectation": {"probability": 51.1083, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.237652, "high": 26.342267, "low": 24.203069, "close": 26.0162, "volume": 131488}, "trend_line": 24.95332, "activity_lines": {"activity_5": 24.731673, "activity_10": 24.708127, "activity_20": 24.990154, "activity_30": 25.024178}, "trend_signal": 0, "fair_value": 23.496056, "relative_strength": -10.529564, "rate_of_change": 0.6931081852524525, "market_dynamics": -0.554798, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.085334, "high": 26.609017, "low": 25.591294, "close": 26.1545, "volume": 68132}, "trend_line": 25.058147, "activity_lines": {"activity_5": 25.33506, "activity_10": 24.928205, "activity_20": 25.072964, "activity_30": 25.101674}, "trend_signal": 0, "fair_value": 23.522504, "relative_strength": -9.372134, "rate_of_change": 0.42009239652278824, "market_dynamics": -0.220646, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.273094, "high": 26.678207, "low": 24.711925, "close": 26.3472, "volume": 113412}, "trend_line": 25.1795, "activity_lines": {"activity_5": 25.80704, "activity_10": 25.186009, "activity_20": 25.17057, "activity_30": 25.184838}, "trend_signal": 0, "fair_value": 23.550278, "relative_strength": -5.311815, "rate_of_change": 0.48428560978590773, "market_dynamics": 0.159776, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.42131, "high": 27.87873, "low": 25.788937, "close": 26.7869, "volume": 79755}, "trend_line": 25.203703, "activity_lines": {"activity_5": 26.265187, "activity_10": 25.512709, "activity_20": 25.312976, "activity_30": 25.288542}, "trend_signal": 1, "fair_value": 23.580089, "relative_strength": -7.751811, "rate_of_change": 0.0961218451518099, "market_dynamics": 0.471066, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.331011, "high": 27.679113, "low": 26.654698, "close": 27.0028, "volume": 94257}, "trend_line": 25.26281, "activity_lines": {"activity_5": 26.635227, "activity_10": 25.85944, "activity_20": 25.475977, "activity_30": 25.404612}, "trend_signal": 1, "fair_value": 23.612932, "relative_strength": -7.484686, "rate_of_change": 0.23451712631275215, "market_dynamics": 0.521867, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.112207, "high": 29.151093, "low": 26.853617, "close": 28.5444, "volume": 204233}, "trend_line": 25.339403, "activity_lines": {"activity_5": 27.32952, "activity_10": 26.456307, "activity_20": 25.790844, "activity_30": 25.616328}, "trend_signal": 1, "fair_value": 23.654338, "relative_strength": 0.017637, "rate_of_change": 0.30318480010734755, "market_dynamics": 0.781488, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.852753, "high": 30.081059, "low": 28.793078, "close": 29.6882, "volume": 248868}, "trend_line": 25.509213, "activity_lines": {"activity_5": 28.236533, "activity_10": 27.18948, "activity_20": 26.202329, "activity_30": 25.896895}, "trend_signal": 1, "fair_value": 23.704755, "relative_strength": 3.674467, "rate_of_change": 0.6701420708293649, "market_dynamics": 1.082214, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.558861, "high": 30.066096, "low": 28.037157, "close": 28.5245, "volume": 119532}, "trend_line": 25.626543, "activity_lines": {"activity_5": 28.520067, "activity_10": 27.593465, "activity_20": 26.473331, "activity_30": 26.09143}, "trend_signal": 1, "fair_value": 23.748012, "relative_strength": -1.378429, "rate_of_change": 0.459951469298573, "market_dynamics": 1.226629, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.444907, "high": 28.67366, "low": 27.828269, "close": 28.2261, "volume": 117200}, "trend_line": 25.769983, "activity_lines": {"activity_5": 28.55898, "activity_10": 27.859864, "activity_20": 26.691193, "activity_30": 26.259143}, "trend_signal": 1, "fair_value": 23.788097, "relative_strength": -0.487396, "rate_of_change": 0.5597321495919221, "market_dynamics": 1.294696, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.196299, "high": 29.548925, "low": 28.196299, "close": 28.7831, "volume": 172575}, "trend_line": 25.973617, "activity_lines": {"activity_5": 28.687613, "activity_10": 28.157711, "activity_20": 26.942172, "activity_30": 26.453538}, "trend_signal": 1, "fair_value": 23.830913, "relative_strength": -0.560096, "rate_of_change": 0.7901984258196871, "market_dynamics": 1.244509, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.693598, "high": 29.996496, "low": 28.47479, "close": 29.5738, "volume": 160645}, "trend_line": 26.177713, "activity_lines": {"activity_5": 28.961127, "activity_10": 28.51524, "activity_20": 27.255239, "activity_30": 26.685808}, "trend_signal": 1, "fair_value": 23.87754, "relative_strength": 3.150533, "rate_of_change": 0.7857819725300478, "market_dynamics": 1.17641, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.250507, "high": 31.319226, "low": 28.902405, "close": 29.6185, "volume": 163063}, "trend_line": 26.318077, "activity_lines": {"activity_5": 29.180913, "activity_10": 28.816213, "activity_20": 27.556657, "activity_30": 26.907794}, "trend_signal": 1, "fair_value": 23.926821, "relative_strength": 3.118696, "rate_of_change": 0.5361965730161308, "market_dynamics": 1.281433, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.538972, "high": 30.956246, "low": 29.170978, "close": 30.6529, "volume": 161780}, "trend_line": 26.441133, "activity_lines": {"activity_5": 29.750147, "activity_10": 29.242276, "activity_20": 27.940799, "activity_30": 27.18746}, "trend_signal": 1, "fair_value": 23.979106, "relative_strength": 6.827578, "rate_of_change": 0.46757215582278994, "market_dynamics": 1.448509, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.802088, "high": 35.237808, "low": 30.802088, "close": 35.0191, "volume": 477308}, "trend_line": 26.715303, "activity_lines": {"activity_5": 31.632887, "activity_10": 30.383909, "activity_20": 28.717371, "activity_30": 27.740877}, "trend_signal": 1, "fair_value": 24.047153, "relative_strength": 24.125716, "rate_of_change": 1.0369071552266615, "market_dynamics": 1.612884, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.019142, "high": 36.146398, "low": 34.114075, "close": 35.1186, "volume": 477176}, "trend_line": 26.950507, "activity_lines": {"activity_5": 33.095927, "activity_10": 31.393956, "activity_20": 29.459185, "activity_30": 28.283025}, "trend_signal": 1, "fair_value": 24.111372, "relative_strength": 25.562018, "rate_of_change": 0.8804092545759377, "market_dynamics": 1.724918, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.297543, "high": 37.783886, "low": 34.163725, "close": 34.8102, "volume": 273424}, "trend_line": 27.24557, "activity_lines": {"activity_5": 34.0338, "activity_10": 32.200371, "activity_20": 30.125082, "activity_30": 28.790102}, "trend_signal": 1, "fair_value": 24.174183, "relative_strength": 22.548082, "rate_of_change": 1.094832835612328, "market_dynamics": 1.786287, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.939488, "high": 35.297535, "low": 32.465478, "close": 33.0299, "volume": 287525}, "trend_line": 27.56454, "activity_lines": {"activity_5": 34.029147, "activity_10": 32.569171, "activity_20": 30.572823, "activity_30": 29.163285}, "trend_signal": 1, "fair_value": 24.224749, "relative_strength": 16.320987, "rate_of_change": 1.170722433041409, "market_dynamics": 1.712364, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.71, "high": 33.63, "low": 30.68, "close": 31.46, "volume": 280441}, "trend_line": 27.835443, "activity_lines": {"activity_5": 33.273767, "activity_10": 32.591776, "activity_20": 30.824335, "activity_30": 29.414605}, "trend_signal": 1, "fair_value": 24.266906, "relative_strength": 11.968102, "rate_of_change": 0.9827952869882848, "market_dynamics": 1.392303, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.99, "high": 32.65, "low": 29.53, "close": 30.51, "volume": 174966}, "trend_line": 28.05108, "activity_lines": {"activity_5": 32.147913, "activity_10": 32.388282, "activity_20": 30.949567, "activity_30": 29.587157}, "trend_signal": 1, "fair_value": 24.307938, "relative_strength": 9.621583, "rate_of_change": 0.7746849942355772, "market_dynamics": 0.900218, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.96, "high": 32.16, "low": 30.43, "close": 30.94, "volume": 218869}, "trend_line": 28.2155, "activity_lines": {"activity_5": 31.466, "activity_10": 32.221444, "activity_20": 31.086588, "activity_30": 29.773539}, "trend_signal": 1, "fair_value": 24.364368, "relative_strength": 13.217192, "rate_of_change": 0.5861449897829238, "market_dynamics": 0.424096, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.72, "high": 33.01, "low": 31.27, "close": 31.85, "volume": 222924}, "trend_line": 28.402713, "activity_lines": {"activity_5": 31.365993, "activity_10": 32.180844, "activity_20": 31.277984, "activity_30": 30.008023}, "trend_signal": 1, "fair_value": 24.436111, "relative_strength": 20.078607, "rate_of_change": 0.6635111906576168, "market_dynamics": 0.054681, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.28, "high": 32.91, "low": 29.99, "close": 32.4, "volume": 178164}, "trend_line": 28.605967, "activity_lines": {"activity_5": 31.646667, "activity_10": 32.198858, "activity_20": 31.49398, "activity_30": 30.265912}, "trend_signal": 1, "fair_value": 24.520102, "relative_strength": 17.322872, "rate_of_change": 0.7156147372259867, "market_dynamics": -0.153375, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.4, "high": 35.13, "low": 32.26, "close": 34.85, "volume": 894526}, "trend_line": 28.90965, "activity_lines": {"activity_5": 32.786, "activity_10": 32.611755, "activity_20": 31.91357, "activity_30": 30.668753}, "trend_signal": 1, "fair_value": 24.614883, "relative_strength": 20.272686, "rate_of_change": 1.061607181466718, "market_dynamics": 0.065514, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.78, "high": 36.8, "low": 34.255, "close": 36.14, "volume": 325590}, "trend_line": 29.256663, "activity_lines": {"activity_5": 34.129333, "activity_10": 33.182885, "activity_20": 32.415527, "activity_30": 31.135227}, "trend_signal": 1, "fair_value": 24.725985, "relative_strength": 17.289403, "rate_of_change": 1.2003362199127299, "market_dynamics": 0.249087, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.98, "high": 36.645, "low": 34.87, "close": 35.46, "volume": 225211}, "trend_line": 29.593853, "activity_lines": {"activity_5": 34.870667, "activity_10": 33.61, "activity_20": 32.808184, "activity_30": 31.535443}, "trend_signal": 1, "fair_value": 24.844013, "relative_strength": 12.243806, "rate_of_change": 1.1525237857783017, "market_dynamics": 0.349296, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.5, "high": 36.47, "low": 33.25, "close": 34.1, "volume": 273814}, "trend_line": 29.910413, "activity_lines": {"activity_5": 34.857333, "activity_10": 33.783635, "activity_20": 33.031044, "activity_30": 31.826162}, "trend_signal": 1, "fair_value": 24.965693, "relative_strength": 6.423006, "rate_of_change": 1.069681599080725, "market_dynamics": 0.378029, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.77, "high": 37.97, "low": 33.35, "close": 34.71, "volume": 237008}, "trend_line": 30.293417, "activity_lines": {"activity_5": 34.897333, "activity_10": 34.081091, "activity_20": 33.285545, "activity_30": 32.135812}, "trend_signal": 1, "fair_value": 25.092562, "relative_strength": 2.810118, "rate_of_change": 1.280503883380023, "market_dynamics": 0.136578, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.002, "high": 34.59, "low": 32.0701, "close": 32.72, "volume": 187065}, "trend_line": 30.586043, "activity_lines": {"activity_5": 34.12, "activity_10": 33.986182, "activity_20": 33.326608, "activity_30": 32.292366}, "trend_signal": 1, "fair_value": 25.209308, "relative_strength": -2.595537, "rate_of_change": 0.9659722440687311, "market_dynamics": -0.199122, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.78, "high": 34.17, "low": 32.78, "close": 34.05, "volume": 200974}, "trend_line": 30.908183, "activity_lines": {"activity_5": 33.928, "activity_10": 34.110182, "activity_20": 33.47436, "activity_30": 32.515847}, "trend_signal": 1, "fair_value": 25.331601, "relative_strength": 0.191101, "rate_of_change": 1.0532254858858368, "market_dynamics": -0.398596, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.28, "high": 34.95, "low": 33.685, "close": 34.12, "volume": 154754}, "trend_line": 31.24023, "activity_lines": {"activity_5": 33.898667, "activity_10": 34.182545, "activity_20": 33.601045, "activity_30": 32.723061}, "trend_signal": 1, "fair_value": 25.453213, "relative_strength": -2.340604, "rate_of_change": 1.0743012619020644, "market_dynamics": -0.532662, "expectation": {"probability": 54.1243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8f802ccb-4961-41d6-a4b7-183bee28b486/", "share_image": "https://sharemaestro.com/terminal/8f802ccb-4961-41d6-a4b7-183bee28b486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}